{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23021,"rows_kept":23021,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392763364,1761926410417,"fUST",379.24152619,0.00027441,2,"2025-10-31T16:00:10.417",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763365,1761926413471,"fUST",187.58760619,0.00037348,120,"2025-10-31T16:00:13.471",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763366,1761926414909,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:14.909",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763367,1761926415632,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:15.632",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763368,1761926416315,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:16.315",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763369,1761926416939,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:16.939",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763370,1761926417554,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:17.554",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763371,1761926417932,"fUST",255.11770601,0.00027451,4,"2025-10-31T16:00:17.932",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763372,1761926418214,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:18.214",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763373,1761926418301,"fUST",196.0,0.00027455,2,"2025-10-31T16:00:18.301",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763374,1761926418873,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:18.873",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763375,1761926419506,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:19.506",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763376,1761926420135,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:20.135",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763377,1761926420741,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:20.741",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763378,1761926421376,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:21.376",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763379,1761926422017,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:22.017",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763380,1761926422208,"fUST",500.0,0.00027451,4,"2025-10-31T16:00:22.208",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763381,1761926422656,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:22.656",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763382,1761926423335,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:23.335",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763383,1761926423977,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:23.977",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763384,1761926424415,"fUST",500.0,0.00027451,4,"2025-10-31T16:00:24.415",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763385,1761926424642,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:24.642",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763386,1761926425254,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:25.254",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763387,1761926425874,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:25.874",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763388,1761926426489,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:26.489",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763389,1761926427241,"fUST",151.0,0.00027441,2,"2025-10-31T16:00:27.241",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763390,1761926435780,"fUST",1000.0,0.00026484,30,"2025-10-31T16:00:35.780",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763391,1761926440615,"fUST",196.0,0.00027455,2,"2025-10-31T16:00:40.615",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763394,1761926463574,"fUST",196.0,0.00027455,2,"2025-10-31T16:01:03.574",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763395,1761926465584,"fUST",500.0,0.00027451,4,"2025-10-31T16:01:05.584",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763396,1761926465841,"fUST",500.0,0.00027454,4,"2025-10-31T16:01:05.841",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763397,1761926466533,"fUST",500.0,0.00027447,4,"2025-10-31T16:01:06.533",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763398,1761926472532,"fUST",500.0,0.0002744,4,"2025-10-31T16:01:12.532",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763399,1761926472826,"fUST",426.25071455,0.00027336,2,"2025-10-31T16:01:12.826",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763400,1761926472849,"fUST",585.9906714,0.00027336,2,"2025-10-31T16:01:12.849",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763401,1761926476127,"fUST",500.0,0.00027451,4,"2025-10-31T16:01:16.127",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763402,1761926479884,"fUST",5000.0,0.00027455,2,"2025-10-31T16:01:19.884",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763403,1761926482467,"fUST",500.0,0.0002744,4,"2025-10-31T16:01:22.467",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763404,1761926488849,"fUST",500.0,0.0002744,4,"2025-10-31T16:01:28.849",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763405,1761926494986,"fUST",395.84201524,0.00027372,2,"2025-10-31T16:01:34.986",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763406,1761926497441,"fUST",500.0,0.00027447,4,"2025-10-31T16:01:37.441",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763407,1761926501112,"fUST",322.10951004,0.0002744,4,"2025-10-31T16:01:41.112",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763408,1761926504336,"fUST",150.0,0.0002589,2,"2025-10-31T16:01:44.336",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763409,1761926510542,"fUST",-291.71,0.00027456,2,"2025-10-31T16:01:50.542",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763410,1761926510570,"fUST",-200.0,0.00027456,2,"2025-10-31T16:01:50.570",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763411,1761926510601,"fUST",-300.0,0.00027456,2,"2025-10-31T16:01:50.601",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763412,1761926510629,"fUST",-1084.0,0.00027457,2,"2025-10-31T16:01:50.629",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763413,1761926510657,"fUST",-300.0,0.00027457,2,"2025-10-31T16:01:50.657",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763414,1761926510690,"fUST",-1200.0,0.00027457,2,"2025-10-31T16:01:50.690",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763415,1761926510719,"fUST",-237.53176801,0.00027457,4,"2025-10-31T16:01:50.719",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763416,1761926516594,"fUST",-500.0,0.0002744,4,"2025-10-31T16:01:56.594",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763417,1761926519866,"fUST",-500.0,0.00027451,4,"2025-10-31T16:01:59.866",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763418,1761926525673,"fUST",-300.0,0.00027457,2,"2025-10-31T16:02:05.673",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763419,1761926532010,"fUST",-2950.45064658,0.00027458,2,"2025-10-31T16:02:12.010",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763420,1761926534873,"fUST",-10000.01,0.00027458,2,"2025-10-31T16:02:14.873",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763421,1761926537788,"fUST",-4671.29677465,0.00027458,2,"2025-10-31T16:02:17.788",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763422,1761926537818,"fUST",-157.4164507,0.00027471,4,"2025-10-31T16:02:17.818",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763423,1761926537860,"fUST",-342.5835493,0.00027471,4,"2025-10-31T16:02:17.860",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763424,1761926540793,"fUST",-500.0,0.00027471,4,"2025-10-31T16:02:20.793",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763425,1761926540828,"fUST",-756.36,0.00027471,4,"2025-10-31T16:02:20.828",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763426,1761926540858,"fUST",-500.0,0.00027471,4,"2025-10-31T16:02:20.858",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763427,1761926540888,"fUST",-500.0,0.00027471,4,"2025-10-31T16:02:20.888",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763428,1761926540919,"fUST",-749.26,0.00027471,4,"2025-10-31T16:02:20.919",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763429,1761926540950,"fUST",-500.0,0.00027471,4,"2025-10-31T16:02:20.950",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763430,1761926540979,"fUST",-500.0,0.00027471,4,"2025-10-31T16:02:20.979",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763431,1761926541011,"fUST",-732.49,0.00027471,4,"2025-10-31T16:02:21.011",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763432,1761926541110,"fUST",-523.79,0.00027471,4,"2025-10-31T16:02:21.110",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763433,1761926541140,"fUST",-886.09,0.00027472,3,"2025-10-31T16:02:21.140",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763434,1761926541171,"fUST",-500.0,0.00027472,4,"2025-10-31T16:02:21.171",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763435,1761926541202,"fUST",-500.0,0.00027472,4,"2025-10-31T16:02:21.202",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763436,1761926541233,"fUST",-500.0,0.00027472,4,"2025-10-31T16:02:21.233",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763437,1761926541263,"fUST",-500.0,0.00027472,4,"2025-10-31T16:02:21.263",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763438,1761926541296,"fUST",-500.0,0.00027472,4,"2025-10-31T16:02:21.296",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763439,1761926541325,"fUST",-500.0,0.00027472,4,"2025-10-31T16:02:21.325",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763440,1761926541354,"fUST",-500.0,0.00027472,4,"2025-10-31T16:02:21.354",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763441,1761926541590,"fUST",-23.79,0.00027472,4,"2025-10-31T16:02:21.590",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763442,1761926541606,"fUST",-476.21,0.00027472,4,"2025-10-31T16:02:21.606",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763443,1761926541615,"fUST",-23.79,0.00027472,4,"2025-10-31T16:02:21.615",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763444,1761926541634,"fUST",-180.25,0.00027472,4,"2025-10-31T16:02:21.634",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763445,1761926543816,"fUST",-295.96,0.00027472,4,"2025-10-31T16:02:23.816",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763446,1761926543848,"fUST",-500.0,0.00027472,4,"2025-10-31T16:02:23.848",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763447,1761926543882,"fUST",-500.0,0.00027472,4,"2025-10-31T16:02:23.882",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763448,1761926543912,"fUST",-500.0,0.00027472,4,"2025-10-31T16:02:23.912",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763449,1761926543946,"fUST",-744.73,0.00027472,4,"2025-10-31T16:02:23.946",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763450,1761926543976,"fUST",-362.12812563,0.00027472,4,"2025-10-31T16:02:23.976",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763451,1761926544007,"fUST",-500.0,0.00027472,4,"2025-10-31T16:02:24.007",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763452,1761926544038,"fUST",-500.0,0.00027472,4,"2025-10-31T16:02:24.038",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763453,1761926544153,"fUST",-3183.94,0.00027472,4,"2025-10-31T16:02:24.153",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763454,1761926545229,"fUST",500.0,0.00027471,4,"2025-10-31T16:02:25.229",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763455,1761926665560,"fUST",588.0,0.0002551,2,"2025-10-31T16:04:25.560",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763456,1761926703089,"fUST",1416.23999989,0.0001743,2,"2025-10-31T16:05:03.089",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763462,1761926725888,"fUST",-257.43381489,0.0002645,2,"2025-10-31T16:05:25.888",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763464,1761926951037,"fUST",728.19222484,0.0002551,2,"2025-10-31T16:09:11.037",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763529,1761927032243,"fUST",-150.0,0.00025695,2,"2025-10-31T16:10:32.243",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763530,1761927032253,"fUST",-228.4733896,0.00026122,2,"2025-10-31T16:10:32.253",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763533,1761927032263,"fUST",-1492.7121852,0.00026374,2,"2025-10-31T16:10:32.263",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763535,1761927032272,"fUST",-426.56574011,0.0002645,2,"2025-10-31T16:10:32.272",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763537,1761927032282,"fUST",-334.9064299,0.00026473,2,"2025-10-31T16:10:32.282",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763539,1761927032292,"fUST",-257.43381489,0.0002734,2,"2025-10-31T16:10:32.292",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763541,1761927032302,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.302",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763543,1761927032312,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.312",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763545,1761927032322,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.322",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763547,1761927032331,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.331",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763549,1761927032340,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.340",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763551,1761927032350,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.350",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763553,1761927032359,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.359",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763557,1761927032368,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.368",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763561,1761927032378,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.378",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763563,1761927032387,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.387",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763565,1761927032396,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.396",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763568,1761927032405,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.405",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763571,1761927032415,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.415",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763574,1761927032425,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.425",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763576,1761927032434,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.434",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763578,1761927032443,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.443",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763580,1761927032453,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.453",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763582,1761927032462,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.462",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763584,1761927032471,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.471",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763585,1761927032481,"fUST",-151.0,0.00027434,2,"2025-10-31T16:10:32.481",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763587,1761927032491,"fUST",-1200.0,0.00027438,2,"2025-10-31T16:10:32.491",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763589,1761927032500,"fUST",-500.0,0.00027439,4,"2025-10-31T16:10:32.500",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763591,1761927032509,"fUST",-300.0,0.00027439,2,"2025-10-31T16:10:32.509",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763593,1761927032520,"fUST",-300.0,0.00027439,2,"2025-10-31T16:10:32.520",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763595,1761927032530,"fUST",-343.69234431,0.0002744,4,"2025-10-31T16:10:32.530",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763597,1761927032540,"fUST",-500.0,0.0002744,4,"2025-10-31T16:10:32.540",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763599,1761927032549,"fUST",-500.0,0.0002744,4,"2025-10-31T16:10:32.549",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763601,1761927032561,"fUST",-500.0,0.0002744,4,"2025-10-31T16:10:32.561",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763603,1761927032571,"fUST",-500.0,0.0002744,4,"2025-10-31T16:10:32.571",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763606,1761927032582,"fUST",-500.0,0.0002744,4,"2025-10-31T16:10:32.582",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763607,1761927032595,"fUST",-500.0,0.0002744,4,"2025-10-31T16:10:32.595",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763609,1761927032605,"fUST",-500.0,0.0002744,4,"2025-10-31T16:10:32.605",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763611,1761927032616,"fUST",-1287.86,0.0002744,4,"2025-10-31T16:10:32.616",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763613,1761927032625,"fUST",-500.0,0.0002744,4,"2025-10-31T16:10:32.625",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763615,1761927032635,"fUST",-500.0,0.0002744,4,"2025-10-31T16:10:32.635",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763618,1761927032645,"fUST",-500.0,0.00027447,4,"2025-10-31T16:10:32.645",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763620,1761927032656,"fUST",-500.0,0.00027447,2,"2025-10-31T16:10:32.656",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763622,1761927032665,"fUST",-500.0,0.00027447,4,"2025-10-31T16:10:32.665",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763624,1761927032675,"fUST",-500.0,0.00027447,4,"2025-10-31T16:10:32.675",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763626,1761927032684,"fUST",-500.0,0.00027447,4,"2025-10-31T16:10:32.684",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763628,1761927032693,"fUST",-500.0,0.00027447,4,"2025-10-31T16:10:32.693",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763630,1761927032702,"fUST",-500.0,0.00027447,4,"2025-10-31T16:10:32.702",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763632,1761927032711,"fUST",-500.0,0.00027447,4,"2025-10-31T16:10:32.711",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763634,1761927032719,"fUST",-500.0,0.00027447,4,"2025-10-31T16:10:32.719",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763636,1761927032729,"fUST",-500.0,0.00027447,4,"2025-10-31T16:10:32.729",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763638,1761927032738,"fUST",-500.0,0.00027447,4,"2025-10-31T16:10:32.738",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763640,1761927032747,"fUST",-500.0,0.00027447,4,"2025-10-31T16:10:32.747",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763642,1761927032756,"fUST",-500.0,0.00027447,4,"2025-10-31T16:10:32.756",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763644,1761927032765,"fUST",-500.0,0.00027447,4,"2025-10-31T16:10:32.765",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763646,1761927032774,"fUST",-500.0,0.00027447,4,"2025-10-31T16:10:32.774",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763648,1761927032783,"fUST",-515.19627677,0.00027447,4,"2025-10-31T16:10:32.783",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763650,1761927032791,"fUST",-3024.21,0.0002745,4,"2025-10-31T16:10:32.791",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763652,1761927032800,"fUST",-718.04,0.0002745,4,"2025-10-31T16:10:32.800",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763653,1761927032810,"fUST",-500.0,0.0002745,4,"2025-10-31T16:10:32.810",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763656,1761927032820,"fUST",-1203.94,0.0002745,4,"2025-10-31T16:10:32.820",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763658,1761927032829,"fUST",-1522.93,0.00027451,4,"2025-10-31T16:10:32.829",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763660,1761927032838,"fUST",-500.0,0.00027451,4,"2025-10-31T16:10:32.838",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763662,1761927032847,"fUST",-624.32144328,0.0002747,2,"2025-10-31T16:10:32.847",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763663,1761927032856,"fUST",-266.93994348,0.0002747,2,"2025-10-31T16:10:32.856",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763666,1761927032865,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:32.865",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763667,1761927032875,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:32.875",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763669,1761927032884,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:32.884",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763671,1761927032893,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:32.893",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763673,1761927032903,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:32.903",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763675,1761927032912,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:32.912",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763677,1761927032921,"fUST",-453.69016347,0.00027471,4,"2025-10-31T16:10:32.921",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763679,1761927032931,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:32.931",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763681,1761927032940,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:32.940",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763683,1761927032949,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:32.949",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763685,1761927032958,"fUST",-479.50976664,0.00027471,4,"2025-10-31T16:10:32.958",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763687,1761927032967,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:32.967",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763689,1761927032976,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:32.976",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763691,1761927032986,"fUST",-538.87,0.00027471,4,"2025-10-31T16:10:32.986",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763693,1761927032995,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:32.995",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763695,1761927033004,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.004",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763697,1761927033014,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.014",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763699,1761927033024,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.024",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763701,1761927033033,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.033",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763703,1761927033042,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.042",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763705,1761927033051,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.051",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763707,1761927033061,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.061",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763709,1761927033070,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.070",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763711,1761927033083,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.083",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763713,1761927033092,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.092",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763715,1761927033102,"fUST",-225.4081091,0.00027471,4,"2025-10-31T16:10:33.102",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763717,1761927033111,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.111",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763719,1761927033122,"fUST",-522.04300179,0.00027471,4,"2025-10-31T16:10:33.122",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763721,1761927033131,"fUST",-515.83302717,0.00027471,4,"2025-10-31T16:10:33.131",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763723,1761927033140,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.140",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763725,1761927033150,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.150",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763727,1761927033159,"fUST",-894.19,0.00027471,4,"2025-10-31T16:10:33.159",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763729,1761927033168,"fUST",-200.0,0.00027471,14,"2025-10-31T16:10:33.168",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763731,1761927033177,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.177",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763733,1761927033187,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.187",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763735,1761927033197,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.197",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763737,1761927033206,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.206",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763739,1761927033216,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.216",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763741,1761927033226,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.226",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763743,1761927033236,"fUST",-227.23436429,0.00027471,4,"2025-10-31T16:10:33.236",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763745,1761927033248,"fUST",-486.46563571,0.00027471,4,"2025-10-31T16:10:33.248",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763747,1761927033258,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.258",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763749,1761927033268,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.268",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763751,1761927033277,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.277",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763753,1761927033287,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:33.287",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763755,1761927033297,"fUST",-511.95474847,0.00027471,4,"2025-10-31T16:10:33.297",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763757,1761927033307,"fUST",-104.55264403,0.00027471,4,"2025-10-31T16:10:33.307",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763871,1761927037859,"fUST",-395.44735597,0.00027471,4,"2025-10-31T16:10:37.859",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763872,1761927037869,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:37.869",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763873,1761927037878,"fUST",-123.57698803,0.00027471,4,"2025-10-31T16:10:37.878",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763874,1761927037930,"fUST",-376.42301197,0.00027471,4,"2025-10-31T16:10:37.930",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763875,1761927037939,"fUST",-3051.28,0.00027471,4,"2025-10-31T16:10:37.939",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763876,1761927037948,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:37.948",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763877,1761927037957,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:37.957",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763878,1761927037967,"fUST",-1459.47,0.00027471,4,"2025-10-31T16:10:37.967",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763879,1761927037975,"fUST",-10483.19121258,0.00027473,2,"2025-10-31T16:10:37.975",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763880,1761927037985,"fUST",-500.0,0.00027473,5,"2025-10-31T16:10:37.985",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763881,1761927037994,"fUST",-500.0,0.00027473,5,"2025-10-31T16:10:37.994",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763882,1761927038003,"fUST",-500.0,0.00027473,3,"2025-10-31T16:10:38.003",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763883,1761927038012,"fUST",-500.0,0.00027473,5,"2025-10-31T16:10:38.012",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763884,1761927038022,"fUST",-500.0,0.00027473,5,"2025-10-31T16:10:38.022",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763885,1761927038032,"fUST",-500.0,0.00027473,5,"2025-10-31T16:10:38.032",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763886,1761927038041,"fUST",-500.0,0.00027473,5,"2025-10-31T16:10:38.041",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763887,1761927038051,"fUST",-500.0,0.00027473,5,"2025-10-31T16:10:38.051",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763888,1761927038062,"fUST",-500.0,0.00027473,5,"2025-10-31T16:10:38.062",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763889,1761927038072,"fUST",-500.0,0.00027473,5,"2025-10-31T16:10:38.072",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763890,1761927038203,"fUST",-266.50974655,0.00027473,5,"2025-10-31T16:10:38.203",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763891,1761927038213,"fUST",-500.0,0.00027473,5,"2025-10-31T16:10:38.213",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763892,1761927038223,"fUST",-202.96,0.00027525,2,"2025-10-31T16:10:38.223",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763893,1761927038232,"fUST",-500.0,0.00027624,4,"2025-10-31T16:10:38.232",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763894,1761927038242,"fUST",-500.0,0.00027624,4,"2025-10-31T16:10:38.242",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763895,1761927038251,"fUST",-285.74493733,0.00027624,4,"2025-10-31T16:10:38.251",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763896,1761927038261,"fUST",-500.0,0.00027624,4,"2025-10-31T16:10:38.261",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763897,1761927038270,"fUST",-500.0,0.00027624,4,"2025-10-31T16:10:38.270",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763898,1761927038280,"fUST",-500.0,0.00027624,4,"2025-10-31T16:10:38.280",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763899,1761927038289,"fUST",-850.97,0.00027624,3,"2025-10-31T16:10:38.289",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763900,1761927038299,"fUST",-500.0,0.00027624,4,"2025-10-31T16:10:38.299",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763901,1761927038308,"fUST",-500.0,0.00027624,4,"2025-10-31T16:10:38.308",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763902,1761927038318,"fUST",-673.11110921,0.00027647,2,"2025-10-31T16:10:38.318",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763903,1761927038331,"fUST",-3401.89107949,0.00027647,2,"2025-10-31T16:10:38.331",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763904,1761927038340,"fUST",-199.0,0.00027671,7,"2025-10-31T16:10:38.340",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763905,1761927038350,"fUST",-177.0,0.00027695,2,"2025-10-31T16:10:38.350",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763906,1761927038359,"fUST",-1275.38,0.00027711,10,"2025-10-31T16:10:38.359",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763907,1761927038370,"fUST",-1062.82,0.00027711,10,"2025-10-31T16:10:38.370",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763908,1761927038380,"fUST",-885.68,0.00027711,10,"2025-10-31T16:10:38.380",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763909,1761927038390,"fUST",-553.99551971,0.00027711,2,"2025-10-31T16:10:38.390",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763910,1761927038400,"fUST",-2767.61859574,0.00027711,2,"2025-10-31T16:10:38.400",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763911,1761927038409,"fUST",-565.15457774,0.00027713,4,"2025-10-31T16:10:38.409",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763912,1761927038419,"fUST",-498.18790462,0.00027714,4,"2025-10-31T16:10:38.419",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763913,1761927038430,"fUST",-500.0,0.00027714,4,"2025-10-31T16:10:38.430",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763914,1761927038440,"fUST",-603.75702057,0.00027714,4,"2025-10-31T16:10:38.440",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763915,1761927038450,"fUST",-423.416135,0.00027714,4,"2025-10-31T16:10:38.450",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763916,1761927038460,"fUST",-500.0,0.00027714,4,"2025-10-31T16:10:38.460",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763917,1761927038470,"fUST",-500.0,0.00027714,4,"2025-10-31T16:10:38.470",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763918,1761927038479,"fUST",-500.0,0.00027714,4,"2025-10-31T16:10:38.479",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763919,1761927038489,"fUST",-160.52166432,0.00027714,4,"2025-10-31T16:10:38.489",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763920,1761927038504,"fUST",-339.47833568,0.00027714,4,"2025-10-31T16:10:38.504",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763921,1761927038514,"fUST",-500.0,0.00027714,4,"2025-10-31T16:10:38.514",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763922,1761927038523,"fUST",-500.0,0.00027714,4,"2025-10-31T16:10:38.523",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763923,1761927038533,"fUST",-500.0,0.00027714,4,"2025-10-31T16:10:38.533",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763924,1761927038543,"fUST",-1287.86,0.00027714,4,"2025-10-31T16:10:38.543",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763925,1761927038552,"fUST",-500.0,0.00027714,4,"2025-10-31T16:10:38.552",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763926,1761927038562,"fUST",-500.0,0.00027714,4,"2025-10-31T16:10:38.562",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763927,1761927038572,"fUST",-361.34285356,0.0002772,2,"2025-10-31T16:10:38.572",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763928,1761927038581,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.581",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763929,1761927038591,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.591",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763930,1761927038601,"fUST",-512.40998797,0.00027721,4,"2025-10-31T16:10:38.601",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763931,1761927038611,"fUST",-535.05882954,0.00027721,4,"2025-10-31T16:10:38.611",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763932,1761927038621,"fUST",-503.67722817,0.00027721,4,"2025-10-31T16:10:38.621",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763933,1761927038640,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.640",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763934,1761927038652,"fUST",-514.79722782,0.00027721,4,"2025-10-31T16:10:38.652",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763935,1761927038663,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.663",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763936,1761927038673,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.673",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763937,1761927038683,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.683",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763938,1761927038693,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.693",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763939,1761927038703,"fUST",-382.1535258,0.00027721,4,"2025-10-31T16:10:38.703",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763940,1761927038713,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.713",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763941,1761927038724,"fUST",-508.66048422,0.00027721,4,"2025-10-31T16:10:38.724",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763942,1761927038734,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.734",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763943,1761927038744,"fUST",-500.0,0.00027721,2,"2025-10-31T16:10:38.744",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763944,1761927038755,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.755",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763945,1761927038765,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.765",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763946,1761927038776,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.776",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763947,1761927038786,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.786",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763948,1761927038797,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.797",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763949,1761927038806,"fUST",-183.80217816,0.00027721,4,"2025-10-31T16:10:38.806",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763950,1761927038818,"fUST",-151.0,0.00027721,4,"2025-10-31T16:10:38.818",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763951,1761927038828,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.828",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763952,1761927038839,"fUST",-151.0,0.00027721,4,"2025-10-31T16:10:38.839",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763953,1761927038850,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.850",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763954,1761927038860,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.860",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763955,1761927038871,"fUST",-548.79465522,0.00027721,4,"2025-10-31T16:10:38.871",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763956,1761927038880,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.880",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763957,1761927038890,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.890",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763958,1761927038900,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.900",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763959,1761927038910,"fUST",-500.0,0.00027721,4,"2025-10-31T16:10:38.910",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763960,1761927038921,"fUST",-832.11838417,0.00027724,4,"2025-10-31T16:10:38.921",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763961,1761927038934,"fUST",-2192.09161583,0.00027724,4,"2025-10-31T16:10:38.934",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763962,1761927038943,"fUST",-718.04,0.00027724,4,"2025-10-31T16:10:38.943",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763963,1761927038953,"fUST",-500.0,0.00027724,4,"2025-10-31T16:10:38.953",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763964,1761927038963,"fUST",-1203.94,0.00027724,4,"2025-10-31T16:10:38.963",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763965,1761927038973,"fUST",-500.0,0.00027725,4,"2025-10-31T16:10:38.973",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763966,1761927038983,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:38.983",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763967,1761927038994,"fUST",-756.36,0.00027745,4,"2025-10-31T16:10:38.994",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763968,1761927039005,"fUST",-640.4359503,0.00027745,4,"2025-10-31T16:10:39.005",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763969,1761927039015,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.015",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763970,1761927039026,"fUST",-466.0,0.00027745,4,"2025-10-31T16:10:39.026",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763971,1761927039036,"fUST",-281.86704302,0.00027745,4,"2025-10-31T16:10:39.036",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763972,1761927039047,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.047",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763973,1761927039057,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.057",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763974,1761927039067,"fUST",-418.24572578,0.00027745,4,"2025-10-31T16:10:39.067",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763975,1761927039079,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.079",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763976,1761927039090,"fUST",-357.19926749,0.00027745,4,"2025-10-31T16:10:39.090",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763977,1761927039101,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.101",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763978,1761927039111,"fUST",-501.34198636,0.00027745,4,"2025-10-31T16:10:39.111",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763979,1761927039123,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.123",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763980,1761927039134,"fUST",-538.87,0.00027745,4,"2025-10-31T16:10:39.134",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763981,1761927039144,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.144",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763982,1761927039154,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.154",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763983,1761927039165,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.165",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763984,1761927039175,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.175",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763985,1761927039186,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.186",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763986,1761927039196,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.196",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763987,1761927039206,"fUST",-238.9705111,0.00027745,4,"2025-10-31T16:10:39.206",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763988,1761927039217,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.217",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763989,1761927039229,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.229",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763990,1761927039239,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.239",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763991,1761927039252,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.252",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763992,1761927039262,"fUST",-601.89803334,0.00027745,4,"2025-10-31T16:10:39.262",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763993,1761927039272,"fUST",-242.42540501,0.00027745,4,"2025-10-31T16:10:39.272",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763994,1761927039283,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.283",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763995,1761927039292,"fUST",-894.19,0.00027745,4,"2025-10-31T16:10:39.292",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763996,1761927039302,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.302",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763997,1761927039313,"fUST",-447.11888977,0.00027745,4,"2025-10-31T16:10:39.313",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763998,1761927039323,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.323",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392763999,1761927039334,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.334",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764000,1761927039345,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.345",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764001,1761927039355,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.355",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764002,1761927039365,"fUST",-713.7,0.00027745,4,"2025-10-31T16:10:39.365",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764003,1761927039375,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:39.375",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764004,1761927039385,"fUST",-221.22618425,0.00027745,4,"2025-10-31T16:10:39.385",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764020,1761927040280,"fUST",-500.0,0.00027473,5,"2025-10-31T16:10:40.280",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764021,1761927040290,"fUST",-14.78733428,0.00027745,4,"2025-10-31T16:10:40.290",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764022,1761927040301,"fUST",-263.98648147,0.00027745,4,"2025-10-31T16:10:40.301",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764023,1761927040312,"fUST",-103.09443697,0.00027745,31,"2025-10-31T16:10:40.312",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764024,1761927040324,"fUST",-94.89988403,0.00027745,31,"2025-10-31T16:10:40.324",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764026,1761927040334,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:40.334",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764027,1761927040344,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:40.344",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764028,1761927040353,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:40.353",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764030,1761927040363,"fUST",-72.1742291,0.00027745,4,"2025-10-31T16:10:40.363",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764031,1761927040374,"fUST",-427.8257709,0.00027745,4,"2025-10-31T16:10:40.374",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764032,1761927040384,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:40.384",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764033,1761927040394,"fUST",-1174.26662722,0.00027745,4,"2025-10-31T16:10:40.394",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764034,1761927040406,"fUST",-1877.01337278,0.00027745,4,"2025-10-31T16:10:40.406",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764035,1761927040415,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:40.415",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764036,1761927040425,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:40.425",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764037,1761927040440,"fUST",-1459.47,0.00027745,4,"2025-10-31T16:10:40.440",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764038,1761927040453,"fUST",-641.13,0.00027763,3,"2025-10-31T16:10:40.453",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764039,1761927040467,"fUST",-527.2,0.00027763,3,"2025-10-31T16:10:40.467",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764040,1761927040479,"fUST",-263.6,0.00027763,3,"2025-10-31T16:10:40.479",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764041,1761927040495,"fUST",-790.83,0.00027763,3,"2025-10-31T16:10:40.495",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764042,1761927040508,"fUST",-500.0,0.00027773,5,"2025-10-31T16:10:40.508",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764043,1761927040521,"fUST",-500.0,0.00027773,5,"2025-10-31T16:10:40.521",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764044,1761927040533,"fUST",-500.0,0.00027773,5,"2025-10-31T16:10:40.533",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764045,1761927040543,"fUST",-500.0,0.00027773,5,"2025-10-31T16:10:40.543",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764046,1761927040553,"fUST",-500.0,0.00027773,5,"2025-10-31T16:10:40.553",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764047,1761927040564,"fUST",-500.0,0.00027773,5,"2025-10-31T16:10:40.564",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764048,1761927040576,"fUST",-465.13697078,0.00027773,5,"2025-10-31T16:10:40.576",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764049,1761927040588,"fUST",-500.0,0.00027773,5,"2025-10-31T16:10:40.588",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764050,1761927040599,"fUST",-154.75692793,0.00027773,5,"2025-10-31T16:10:40.599",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764051,1761927040612,"fUST",-451.97067715,0.00027773,5,"2025-10-31T16:10:40.612",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764052,1761927040623,"fUST",-167.40312448,0.00027773,5,"2025-10-31T16:10:40.623",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764053,1761927040634,"fUST",-152.61140288,0.00027773,5,"2025-10-31T16:10:40.634",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764054,1761927040646,"fUST",-520.59363402,0.00027773,5,"2025-10-31T16:10:40.646",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764055,1761927040658,"fUST",-151.0,0.00027773,2,"2025-10-31T16:10:40.658",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764056,1761927040669,"fUST",-151.0,0.00027773,2,"2025-10-31T16:10:40.669",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764057,1761927040680,"fUST",-151.0,0.00027773,2,"2025-10-31T16:10:40.680",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764058,1761927040693,"fUST",-202.203994,0.00027773,31,"2025-10-31T16:10:40.693",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764059,1761927040704,"fUST",-198.0,0.00027776,4,"2025-10-31T16:10:40.704",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764060,1761927040716,"fUST",-500.0,0.00027776,4,"2025-10-31T16:10:40.716",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764061,1761927040728,"fUST",-151.0,0.00027776,4,"2025-10-31T16:10:40.728",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764062,1761927040740,"fUST",-119.05272004,0.00027821,2,"2025-10-31T16:10:40.740",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764063,1761927040753,"fUST",-434.94279967,0.00027821,2,"2025-10-31T16:10:40.753",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764064,1761927040764,"fUST",-2767.61859574,0.00027821,2,"2025-10-31T16:10:40.764",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764065,1761927040775,"fUST",-502.79985843,0.00027831,4,"2025-10-31T16:10:40.775",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764066,1761927040785,"fUST",-151.0,0.00027831,4,"2025-10-31T16:10:40.785",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764067,1761927040796,"fUST",-184.48727755,0.00027866,2,"2025-10-31T16:10:40.796",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764068,1761927040809,"fUST",-331.7450225,0.00027866,2,"2025-10-31T16:10:40.809",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764069,1761927040821,"fUST",-738.07,0.00027888,10,"2025-10-31T16:10:40.821",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764070,1761927040832,"fUST",-500.0,0.00027898,4,"2025-10-31T16:10:40.832",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764071,1761927040844,"fUST",-441.77348879,0.00027898,4,"2025-10-31T16:10:40.844",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764084,1761927043152,"fUST",-500.0,0.0002745,4,"2025-10-31T16:10:43.152",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764086,1761927043166,"fUST",-240.95822993,0.00027724,4,"2025-10-31T16:10:43.166",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764089,1761927043180,"fUST",-259.04177007,0.00027724,4,"2025-10-31T16:10:43.180",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764091,1761927043189,"fUST",-58.22651121,0.00027898,4,"2025-10-31T16:10:43.189",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764093,1761927043200,"fUST",-638.47018017,0.00027898,4,"2025-10-31T16:10:43.200",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764095,1761927043211,"fUST",-373.71090362,0.00027898,4,"2025-10-31T16:10:43.211",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764097,1761927043222,"fUST",-850.97,0.00027898,3,"2025-10-31T16:10:43.222",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764100,1761927043233,"fUST",-500.0,0.00027898,4,"2025-10-31T16:10:43.233",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764102,1761927043246,"fUST",-500.0,0.00027898,4,"2025-10-31T16:10:43.246",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764103,1761927043259,"fUST",-199.0,0.00027945,8,"2025-10-31T16:10:43.259",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764104,1761927043272,"fUST",-500.0,0.00027988,4,"2025-10-31T16:10:43.272",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764105,1761927043283,"fUST",-500.0,0.00027988,4,"2025-10-31T16:10:43.283",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764106,1761927043294,"fUST",-500.0,0.00027988,4,"2025-10-31T16:10:43.294",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764107,1761927043307,"fUST",-500.0,0.00027988,4,"2025-10-31T16:10:43.307",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764108,1761927043318,"fUST",-207.58063493,0.00027988,4,"2025-10-31T16:10:43.318",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764196,1761927046294,"fUST",-500.0,0.00027471,4,"2025-10-31T16:10:46.294",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764199,1761927046307,"fUST",-500.0,0.00027745,4,"2025-10-31T16:10:46.307",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764201,1761927046322,"fUST",-57.08283747,0.00027988,4,"2025-10-31T16:10:46.322",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764203,1761927046334,"fUST",-500.0,0.00027988,4,"2025-10-31T16:10:46.334",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764206,1761927046346,"fUST",-500.0,0.00027988,4,"2025-10-31T16:10:46.346",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764208,1761927046357,"fUST",-500.0,0.00027988,4,"2025-10-31T16:10:46.357",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764210,1761927046371,"fUST",-1287.86,0.00027988,4,"2025-10-31T16:10:46.371",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764213,1761927046385,"fUST",-500.0,0.00027988,4,"2025-10-31T16:10:46.385",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764215,1761927046397,"fUST",-500.0,0.00027988,4,"2025-10-31T16:10:46.397",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764217,1761927046408,"fUST",-151.0,0.00027993,31,"2025-10-31T16:10:46.408",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764219,1761927046418,"fUST",-151.0,0.00027993,31,"2025-10-31T16:10:46.418",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764221,1761927046429,"fUST",-151.0,0.00027993,31,"2025-10-31T16:10:46.429",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764223,1761927046439,"fUST",-151.0,0.00027993,31,"2025-10-31T16:10:46.439",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764224,1761927046449,"fUST",-500.0,0.00027995,4,"2025-10-31T16:10:46.449",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764225,1761927046461,"fUST",-512.00764454,0.00027995,4,"2025-10-31T16:10:46.461",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764226,1761927046473,"fUST",-500.0,0.00027995,4,"2025-10-31T16:10:46.473",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764227,1761927046485,"fUST",-500.0,0.00027995,4,"2025-10-31T16:10:46.485",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764228,1761927046497,"fUST",-481.81972028,0.00027995,4,"2025-10-31T16:10:46.497",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764229,1761927046508,"fUST",-500.0,0.00027995,4,"2025-10-31T16:10:46.508",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764230,1761927046520,"fUST",-500.0,0.00027995,4,"2025-10-31T16:10:46.520",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764231,1761927046531,"fUST",-500.0,0.00027995,4,"2025-10-31T16:10:46.531",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764232,1761927046544,"fUST",-500.0,0.00027995,2,"2025-10-31T16:10:46.544",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764233,1761927046555,"fUST",-500.0,0.00027995,4,"2025-10-31T16:10:46.555",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764234,1761927046566,"fUST",-303.87145654,0.00027995,4,"2025-10-31T16:10:46.566",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764235,1761927046580,"fUST",-215.63112368,0.00027995,4,"2025-10-31T16:10:46.580",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764236,1761927046591,"fUST",-210.82137024,0.00027995,4,"2025-10-31T16:10:46.591",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764237,1761927046602,"fUST",-500.0,0.00027995,4,"2025-10-31T16:10:46.602",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764238,1761927046613,"fUST",-500.0,0.00027995,4,"2025-10-31T16:10:46.613",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764239,1761927046624,"fUST",-448.077408,0.00027995,4,"2025-10-31T16:10:46.624",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764240,1761927046635,"fUST",-500.0,0.00027995,4,"2025-10-31T16:10:46.635",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764241,1761927046645,"fUST",-513.40508463,0.00027995,4,"2025-10-31T16:10:46.645",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764242,1761927046656,"fUST",-500.0,0.00027995,4,"2025-10-31T16:10:46.656",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764243,1761927046667,"fUST",-500.0,0.00027995,4,"2025-10-31T16:10:46.667",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764244,1761927046678,"fUST",-500.0,0.00027995,4,"2025-10-31T16:10:46.678",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764245,1761927046689,"fUST",-1963.38071562,0.00027998,4,"2025-10-31T16:10:46.689",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764246,1761927046702,"fUST",-1060.82928438,0.00027998,4,"2025-10-31T16:10:46.702",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764247,1761927046712,"fUST",-718.04,0.00027998,4,"2025-10-31T16:10:46.712",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764248,1761927046722,"fUST",-603.47848692,0.00027998,4,"2025-10-31T16:10:46.722",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764249,1761927046733,"fUST",-1203.94,0.00027998,4,"2025-10-31T16:10:46.733",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764250,1761927046744,"fUST",-500.0,0.00027998,4,"2025-10-31T16:10:46.744",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764251,1761927046755,"fUST",-500.0,0.00028002,15,"2025-10-31T16:10:46.755",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764252,1761927046765,"fUST",-151.0,0.00028003,2,"2025-10-31T16:10:46.765",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764253,1761927046775,"fUST",-151.0,0.00028003,2,"2025-10-31T16:10:46.775",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764254,1761927046786,"fUST",-151.0,0.00028003,2,"2025-10-31T16:10:46.786",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764255,1761927046798,"fUST",-300.0,0.00028005,30,"2025-10-31T16:10:46.798",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764256,1761927046808,"fUST",-300.0,0.00028005,30,"2025-10-31T16:10:46.808",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764257,1761927046819,"fUST",-300.0,0.00028005,30,"2025-10-31T16:10:46.819",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764258,1761927046830,"fUST",-300.0,0.00028005,30,"2025-10-31T16:10:46.830",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764259,1761927046841,"fUST",-300.0,0.00028005,30,"2025-10-31T16:10:46.841",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764260,1761927046853,"fUST",-300.0,0.00028005,30,"2025-10-31T16:10:46.853",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764261,1761927046864,"fUST",-300.0,0.00028005,30,"2025-10-31T16:10:46.864",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764262,1761927046876,"fUST",-300.0,0.00028005,30,"2025-10-31T16:10:46.876",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764263,1761927046889,"fUST",-300.0,0.00028005,30,"2025-10-31T16:10:46.889",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764264,1761927046900,"fUST",-300.0,0.00028005,30,"2025-10-31T16:10:46.900",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764265,1761927046911,"fUST",-300.0,0.00028005,30,"2025-10-31T16:10:46.911",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764266,1761927046920,"fUST",-300.0,0.00028005,30,"2025-10-31T16:10:46.920",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764267,1761927046930,"fUST",-300.0,0.00028005,30,"2025-10-31T16:10:46.930",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764268,1761927046941,"fUST",-300.0,0.00028005,30,"2025-10-31T16:10:46.941",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764269,1761927046951,"fUST",-300.0,0.00028005,30,"2025-10-31T16:10:46.951",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764270,1761927047104,"fUST",-553.99551971,0.00028009,2,"2025-10-31T16:10:47.104",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764271,1761927047117,"fUST",-2767.61859574,0.00028009,2,"2025-10-31T16:10:47.117",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764272,1761927047130,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.130",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764273,1761927047140,"fUST",-756.36,0.00028019,4,"2025-10-31T16:10:47.140",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764274,1761927047150,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.150",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764275,1761927047162,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.162",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764276,1761927047171,"fUST",-646.75341592,0.00028019,4,"2025-10-31T16:10:47.171",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764277,1761927047181,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.181",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764278,1761927047190,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.190",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764279,1761927047199,"fUST",-321.24692547,0.00028019,4,"2025-10-31T16:10:47.199",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764280,1761927047208,"fUST",-538.87,0.00028019,4,"2025-10-31T16:10:47.208",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764281,1761927047217,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.217",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764282,1761927047227,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.227",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764283,1761927047236,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.236",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764284,1761927047246,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.246",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764285,1761927047256,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.256",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764286,1761927047266,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.266",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764287,1761927047280,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.280",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764288,1761927047289,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.289",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764289,1761927047299,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.299",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764290,1761927047309,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.309",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764291,1761927047318,"fUST",-587.99894472,0.00028019,4,"2025-10-31T16:10:47.318",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764292,1761927047328,"fUST",-894.19,0.00028019,4,"2025-10-31T16:10:47.328",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764293,1761927047338,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.338",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764294,1761927047348,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.348",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764295,1761927047358,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.358",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764296,1761927047368,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.368",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764297,1761927047377,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.377",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764298,1761927047387,"fUST",-713.7,0.00028019,4,"2025-10-31T16:10:47.387",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764299,1761927047396,"fUST",-343.11,0.00028019,4,"2025-10-31T16:10:47.396",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764300,1761927047406,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.406",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764301,1761927047415,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.415",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764302,1761927047424,"fUST",-44.27006251,0.00028019,4,"2025-10-31T16:10:47.424",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764303,1761927047437,"fUST",-376.68,0.00028019,4,"2025-10-31T16:10:47.437",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764304,1761927047448,"fUST",-131.63105374,0.00028019,4,"2025-10-31T16:10:47.448",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764305,1761927047457,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.457",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764306,1761927047467,"fUST",-49.27651965,0.00028019,4,"2025-10-31T16:10:47.467",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764307,1761927047479,"fUST",-360.56526041,0.00028019,4,"2025-10-31T16:10:47.479",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764308,1761927047488,"fUST",-500.0,0.00028019,4,"2025-10-31T16:10:47.488",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764309,1761927047498,"fUST",-1410.24473959,0.00028019,4,"2025-10-31T16:10:47.498",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764310,1761927055670,"fUST",556.55812943,0.0002551,2,"2025-10-31T16:10:55.670",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764311,1761927143147,"fUST",150.0,0.00019238,30,"2025-10-31T16:12:23.147",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764312,1761927145233,"fUST",300.0,0.000255,2,"2025-10-31T16:12:25.233",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764313,1761927156695,"fUST",300.0,0.000255,2,"2025-10-31T16:12:36.695",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764314,1761927168584,"fUST",300.0,0.000255,2,"2025-10-31T16:12:48.584",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764333,1761927315363,"fUST",4258.16635617,0.00023212,2,"2025-10-31T16:15:15.363",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764334,1761927454791,"fUST",5000.80824684,0.0002747,120,"2025-10-31T16:17:34.791",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764340,1761927683829,"fUST",5001.14647702,0.00027469,120,"2025-10-31T16:21:23.829",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764341,1761927777230,"fUST",150.0,0.00025376,2,"2025-10-31T16:22:57.230",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764354,1761928072666,"fUST",10000.01,0.00025,5,"2025-10-31T16:27:52.666",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764355,1761928072695,"fUST",10000.01,0.00025,5,"2025-10-31T16:27:52.695",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764356,1761928095304,"fUST",1009.81658049,0.00015,2,"2025-10-31T16:28:15.304",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764357,1761928101662,"fUST",287.03960973,0.0001,2,"2025-10-31T16:28:21.662",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764358,1761928106681,"fUST",1077.81621115,0.00025,2,"2025-10-31T16:28:26.681",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764359,1761928107003,"fUST",7625.33759863,0.00017,2,"2025-10-31T16:28:27.003",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764360,1761928107032,"fUST",1482.16276502,0.00017,2,"2025-10-31T16:28:27.032",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764361,1761928109061,"fUST",2655.75685434,0.00025,2,"2025-10-31T16:28:29.061",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764362,1761928109741,"fUST",172.084945,0.00015,2,"2025-10-31T16:28:29.741",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764363,1761928110301,"fUST",5690.00543564,0.00025,2,"2025-10-31T16:28:30.301",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764364,1761928110322,"fUST",4673.99456436,0.00025,2,"2025-10-31T16:28:30.322",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764365,1761928115151,"fUST",5326.01543564,0.0002,2,"2025-10-31T16:28:35.151",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764366,1761928115172,"fUST",10000.01,0.0002,2,"2025-10-31T16:28:35.172",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764367,1761928115195,"fUST",22.71597895,0.0002,2,"2025-10-31T16:28:35.195",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764368,1761928115835,"fUST",666.21577808,0.00025,2,"2025-10-31T16:28:35.835",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764369,1761928118040,"fUST",600.0,0.00025,2,"2025-10-31T16:28:38.040",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764370,1761928118539,"fUST",6790.05789224,0.00025,2,"2025-10-31T16:28:38.539",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764413,1761928232005,"fUST",-200.0,0.0002568,2,"2025-10-31T16:30:32.005",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764415,1761928232015,"fUST",-150.0,0.00025681,2,"2025-10-31T16:30:32.015",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764417,1761928232024,"fUST",-206.55812943,0.00026156,2,"2025-10-31T16:30:32.024",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764420,1761928232138,"fUST",-2945.00061907,0.00026156,2,"2025-10-31T16:30:32.138",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764421,1761928232147,"fUST",-1392.931832,0.00026264,2,"2025-10-31T16:30:32.147",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764422,1761928232156,"fUST",-1200.0,0.00026579,2,"2025-10-31T16:30:32.156",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764423,1761928232165,"fUST",-300.0,0.00026579,2,"2025-10-31T16:30:32.165",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764424,1761928232174,"fUST",-300.0,0.0002658,2,"2025-10-31T16:30:32.174",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764425,1761928232183,"fUST",-300.0,0.0002658,2,"2025-10-31T16:30:32.183",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764426,1761928232193,"fUST",-300.0,0.0002658,2,"2025-10-31T16:30:32.193",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764427,1761928232201,"fUST",-300.0,0.0002658,2,"2025-10-31T16:30:32.201",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764428,1761928232210,"fUST",-4666.540662,0.00026581,2,"2025-10-31T16:30:32.210",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764429,1761928232219,"fUST",-1200.0,0.00026844,2,"2025-10-31T16:30:32.219",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764430,1761928232228,"fUST",-31614.46090871,0.00027,2,"2025-10-31T16:30:32.228",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764432,1761928232237,"fUST",-888.4037944,0.0002729,2,"2025-10-31T16:30:32.237",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764434,1761928232246,"fUST",-413.26542904,0.00027338,2,"2025-10-31T16:30:32.246",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764436,1761928232255,"fUST",-198.99184437,0.0002739,2,"2025-10-31T16:30:32.255",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764439,1761928232264,"fUST",-150.0,0.0002739,2,"2025-10-31T16:30:32.264",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764441,1761928232273,"fUST",-628.28,0.00027437,4,"2025-10-31T16:30:32.273",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764444,1761928232283,"fUST",-1053.44,0.00027437,4,"2025-10-31T16:30:32.283",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764446,1761928232291,"fUST",-500.0,0.00027437,4,"2025-10-31T16:30:32.291",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764448,1761928232301,"fUST",-638.54927032,0.00027438,8,"2025-10-31T16:30:32.301",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764449,1761928232310,"fUST",-661.82,0.00027438,4,"2025-10-31T16:30:32.310",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764451,1761928232319,"fUST",-2646.18,0.00027438,4,"2025-10-31T16:30:32.319",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764454,1761928232329,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.329",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764457,1761928232337,"fUST",-297.52681654,0.00027438,4,"2025-10-31T16:30:32.337",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764458,1761928232346,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.346",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764461,1761928232355,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.355",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764464,1761928232364,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.364",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764466,1761928232374,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.374",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764469,1761928232383,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.383",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764472,1761928232392,"fUST",-833.33,0.00027438,4,"2025-10-31T16:30:32.392",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764474,1761928232406,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.406",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764477,1761928232416,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.416",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764480,1761928232424,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.424",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764482,1761928232434,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.434",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764484,1761928232445,"fUST",-206.1009213,0.00027438,4,"2025-10-31T16:30:32.445",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764486,1761928232455,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.455",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764488,1761928232464,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.464",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764490,1761928232474,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.474",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764492,1761928232485,"fUST",-554.2,0.00027438,4,"2025-10-31T16:30:32.485",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764494,1761928232494,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.494",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764496,1761928232504,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.504",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764498,1761928232514,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.514",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764500,1761928232524,"fUST",-624.49,0.00027438,4,"2025-10-31T16:30:32.524",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764502,1761928232533,"fUST",-500.0,0.00027438,2,"2025-10-31T16:30:32.533",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764504,1761928232542,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.542",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764506,1761928232551,"fUST",-2738.24,0.00027438,4,"2025-10-31T16:30:32.551",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764508,1761928232561,"fUST",-780.06,0.00027438,3,"2025-10-31T16:30:32.561",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764510,1761928232571,"fUST",-1337.85,0.00027438,4,"2025-10-31T16:30:32.571",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764512,1761928232583,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.583",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764515,1761928232593,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.593",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764517,1761928232602,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.602",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764519,1761928232611,"fUST",-500.0,0.00027438,4,"2025-10-31T16:30:32.611",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764521,1761928232620,"fUST",-500.0,0.00027439,4,"2025-10-31T16:30:32.620",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764522,1761928232629,"fUST",-282.30120892,0.00027439,4,"2025-10-31T16:30:32.629",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764524,1761928232640,"fUST",-500.0,0.00027439,4,"2025-10-31T16:30:32.640",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764526,1761928232650,"fUST",-500.0,0.00027439,4,"2025-10-31T16:30:32.650",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764528,1761928232659,"fUST",-500.0,0.00027439,4,"2025-10-31T16:30:32.659",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764531,1761928232669,"fUST",-500.0,0.00027439,4,"2025-10-31T16:30:32.669",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764533,1761928232679,"fUST",-223.93429781,0.00027439,4,"2025-10-31T16:30:32.679",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764535,1761928232689,"fUST",-1126.87,0.00027439,4,"2025-10-31T16:30:32.689",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764536,1761928232699,"fUST",-500.0,0.00027439,4,"2025-10-31T16:30:32.699",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764539,1761928232708,"fUST",-500.0,0.00027439,4,"2025-10-31T16:30:32.708",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764540,1761928232717,"fUST",-500.0,0.00027471,4,"2025-10-31T16:30:32.717",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764542,1761928232727,"fUST",-500.0,0.00027471,4,"2025-10-31T16:30:32.727",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764544,1761928232736,"fUST",-500.0,0.00027471,2,"2025-10-31T16:30:32.736",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764546,1761928232745,"fUST",-500.0,0.00027471,4,"2025-10-31T16:30:32.745",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764548,1761928232755,"fUST",-500.0,0.00027471,4,"2025-10-31T16:30:32.755",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764550,1761928232764,"fUST",-511.98686396,0.00027471,4,"2025-10-31T16:30:32.764",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764552,1761928232773,"fUST",-312.56281089,0.00027471,4,"2025-10-31T16:30:32.773",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764554,1761928232782,"fUST",-512.40778254,0.00027471,4,"2025-10-31T16:30:32.782",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764556,1761928232791,"fUST",-510.75418792,0.00027471,4,"2025-10-31T16:30:32.791",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764558,1761928232801,"fUST",-509.35069923,0.00027471,4,"2025-10-31T16:30:32.801",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764560,1761928232811,"fUST",-500.0,0.00027473,5,"2025-10-31T16:30:32.811",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764562,1761928232820,"fUST",-500.0,0.00027473,5,"2025-10-31T16:30:32.820",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764564,1761928232829,"fUST",-556.97396949,0.00027473,5,"2025-10-31T16:30:32.829",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764566,1761928232838,"fUST",-500.0,0.00027473,5,"2025-10-31T16:30:32.838",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764568,1761928232847,"fUST",-500.0,0.00027473,5,"2025-10-31T16:30:32.847",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764570,1761928232856,"fUST",-501.99609526,0.00027473,3,"2025-10-31T16:30:32.856",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764572,1761928232865,"fUST",-500.0,0.00027473,5,"2025-10-31T16:30:32.865",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764575,1761928232875,"fUST",-500.0,0.00027473,5,"2025-10-31T16:30:32.875",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764576,1761928232884,"fUST",-500.0,0.00027473,5,"2025-10-31T16:30:32.884",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764578,1761928232893,"fUST",-500.0,0.00027473,2,"2025-10-31T16:30:32.893",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764580,1761928232903,"fUST",-500.0,0.00027473,5,"2025-10-31T16:30:32.903",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764582,1761928232914,"fUST",-294.5334864,0.00027473,5,"2025-10-31T16:30:32.914",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764584,1761928232924,"fUST",-355.93,0.00027489,10,"2025-10-31T16:30:32.924",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764586,1761928232933,"fUST",-615.05,0.0002749,10,"2025-10-31T16:30:32.933",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764588,1761928232942,"fUST",-512.55,0.0002749,10,"2025-10-31T16:30:32.942",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764590,1761928232951,"fUST",-427.12,0.0002749,10,"2025-10-31T16:30:32.951",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764592,1761928232960,"fUST",-354.13996443,0.00027499,2,"2025-10-31T16:30:32.960",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764594,1761928232970,"fUST",-45609.04889454,0.000275,2,"2025-10-31T16:30:32.970",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764596,1761928232979,"fUST",-413.26542902,0.000275,2,"2025-10-31T16:30:32.979",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764598,1761928232990,"fUST",-1834.48403001,0.00027612,2,"2025-10-31T16:30:32.990",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764600,1761928233001,"fUST",-413.26542902,0.00027662,2,"2025-10-31T16:30:33.001",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764602,1761928233010,"fUST",-177.0,0.00027681,2,"2025-10-31T16:30:33.010",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764604,1761928233020,"fUST",-477.31,0.00027702,3,"2025-10-31T16:30:33.020",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764606,1761928233031,"fUST",-238.65,0.00027702,3,"2025-10-31T16:30:33.031",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764609,1761928233040,"fUST",-715.98,0.00027702,3,"2025-10-31T16:30:33.040",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764611,1761928233050,"fUST",-661.85529662,0.00027708,2,"2025-10-31T16:30:33.050",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764613,1761928233060,"fUST",-628.28,0.00027711,4,"2025-10-31T16:30:33.060",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764615,1761928233069,"fUST",-1053.44,0.00027711,4,"2025-10-31T16:30:33.069",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764616,1761928233079,"fUST",-500.0,0.00027711,4,"2025-10-31T16:30:33.079",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764618,1761928233089,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.089",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764620,1761928233098,"fUST",-277.14,0.00027712,7,"2025-10-31T16:30:33.098",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764623,1761928233108,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.108",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764625,1761928233118,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.118",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764626,1761928233129,"fUST",-661.82,0.00027712,4,"2025-10-31T16:30:33.129",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764629,1761928233140,"fUST",-2646.18,0.00027712,4,"2025-10-31T16:30:33.140",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764631,1761928233149,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.149",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764632,1761928233158,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.158",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764633,1761928233168,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.168",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764634,1761928233178,"fUST",-592.51967916,0.00027712,4,"2025-10-31T16:30:33.178",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764635,1761928233188,"fUST",-1000.0,0.00027712,2,"2025-10-31T16:30:33.188",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764638,1761928233198,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.198",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764640,1761928233207,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.207",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764642,1761928233217,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.217",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764644,1761928233226,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.226",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764645,1761928233236,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.236",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764646,1761928233246,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.246",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764647,1761928233255,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.255",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764648,1761928233265,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.265",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764649,1761928233279,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.279",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764650,1761928233288,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.288",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764651,1761928233297,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.297",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764652,1761928233306,"fUST",-833.33,0.00027712,4,"2025-10-31T16:30:33.306",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764653,1761928233316,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.316",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764654,1761928233325,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.325",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764655,1761928233335,"fUST",-208.35366135,0.00027712,4,"2025-10-31T16:30:33.335",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764656,1761928233344,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.344",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764657,1761928233353,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.353",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764658,1761928233362,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.362",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764659,1761928233372,"fUST",-1000.0,0.00027712,2,"2025-10-31T16:30:33.372",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764660,1761928233381,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.381",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764661,1761928233390,"fUST",-554.2,0.00027712,4,"2025-10-31T16:30:33.390",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764662,1761928233403,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.403",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764663,1761928233412,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.412",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764664,1761928233423,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.423",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764665,1761928233432,"fUST",-624.49,0.00027712,4,"2025-10-31T16:30:33.432",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764666,1761928233442,"fUST",-500.0,0.00027712,2,"2025-10-31T16:30:33.442",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764667,1761928233453,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.453",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764668,1761928233463,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.463",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764669,1761928233473,"fUST",-2738.24,0.00027712,4,"2025-10-31T16:30:33.473",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764670,1761928233483,"fUST",-780.06,0.00027712,3,"2025-10-31T16:30:33.483",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764671,1761928233492,"fUST",-1337.85,0.00027712,4,"2025-10-31T16:30:33.492",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764672,1761928233501,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.501",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764673,1761928233511,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.511",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764674,1761928233520,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.520",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764675,1761928233529,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.529",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764676,1761928233539,"fUST",-500.0,0.00027712,4,"2025-10-31T16:30:33.539",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764677,1761928233549,"fUST",-500.0,0.00027713,4,"2025-10-31T16:30:33.549",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764678,1761928233559,"fUST",-500.0,0.00027713,4,"2025-10-31T16:30:33.559",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764679,1761928233569,"fUST",-500.0,0.00027713,4,"2025-10-31T16:30:33.569",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764680,1761928233579,"fUST",-500.0,0.00027713,4,"2025-10-31T16:30:33.579",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764681,1761928233588,"fUST",-500.0,0.00027713,4,"2025-10-31T16:30:33.588",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764682,1761928233598,"fUST",-1126.87,0.00027713,4,"2025-10-31T16:30:33.598",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764683,1761928233607,"fUST",-500.0,0.00027713,4,"2025-10-31T16:30:33.607",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764684,1761928233617,"fUST",-500.0,0.00027713,4,"2025-10-31T16:30:33.617",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764685,1761928233627,"fUST",-870.65660757,0.0002772,30,"2025-10-31T16:30:33.627",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764686,1761928233636,"fUST",-384.95691325,0.00027745,4,"2025-10-31T16:30:33.636",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764687,1761928233647,"fUST",-507.02990597,0.00027745,4,"2025-10-31T16:30:33.647",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764688,1761928233656,"fUST",-500.0,0.00027745,2,"2025-10-31T16:30:33.656",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764689,1761928233665,"fUST",-500.0,0.00027745,4,"2025-10-31T16:30:33.665",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764690,1761928233675,"fUST",-500.0,0.00027745,4,"2025-10-31T16:30:33.675",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764691,1761928233684,"fUST",-35082.271999,0.00027763,2,"2025-10-31T16:30:33.684",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764693,1761928233693,"fUST",-2352.47580638,0.00027763,2,"2025-10-31T16:30:33.693",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764694,1761928233702,"fUST",-500.0,0.00027773,5,"2025-10-31T16:30:33.702",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764695,1761928233712,"fUST",-1834.48402997,0.00027818,2,"2025-10-31T16:30:33.712",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764696,1761928233721,"fUST",-151.0,0.00027831,4,"2025-10-31T16:30:33.721",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764697,1761928233730,"fUST",-500.0,0.00027831,2,"2025-10-31T16:30:33.730",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764698,1761928233739,"fUST",-151.0,0.00027886,4,"2025-10-31T16:30:33.739",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764699,1761928233749,"fUST",-500.0,0.00027886,2,"2025-10-31T16:30:33.749",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764700,1761928233759,"fUST",-175.23853164,0.00027896,2,"2025-10-31T16:30:33.759",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764701,1761928233768,"fUST",-151.0,0.00027941,4,"2025-10-31T16:30:33.768",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764702,1761928233779,"fUST",-500.0,0.00027941,2,"2025-10-31T16:30:33.779",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764703,1761928233788,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.788",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764704,1761928233797,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.797",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764705,1761928233808,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.808",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764706,1761928233819,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.819",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764707,1761928233828,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.828",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764708,1761928233837,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.837",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764709,1761928233847,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.847",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764710,1761928233856,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.856",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764711,1761928233866,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.866",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764712,1761928233876,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.876",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764713,1761928233885,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.885",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764714,1761928233894,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.894",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764715,1761928233904,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.904",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764716,1761928233913,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.913",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764717,1761928233923,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.923",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764718,1761928233932,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.932",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764719,1761928233942,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.942",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764720,1761928233952,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.952",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764721,1761928233962,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.962",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764722,1761928233972,"fUST",-151.0,0.00027959,2,"2025-10-31T16:30:33.972",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764723,1761928233981,"fUST",-616.93968626,0.00027973,5,"2025-10-31T16:30:33.981",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764724,1761928233991,"fUST",-500.0,0.00027973,5,"2025-10-31T16:30:33.991",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764725,1761928234001,"fUST",-500.0,0.00027973,5,"2025-10-31T16:30:34.001",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764726,1761928234011,"fUST",-500.0,0.00027973,5,"2025-10-31T16:30:34.011",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764727,1761928234026,"fUST",-299.26557231,0.00027973,5,"2025-10-31T16:30:34.026",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764728,1761928234040,"fUST",-500.0,0.00027973,5,"2025-10-31T16:30:34.040",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764729,1761928234049,"fUST",-500.0,0.00027973,5,"2025-10-31T16:30:34.049",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764730,1761928234058,"fUST",-500.0,0.00027973,5,"2025-10-31T16:30:34.058",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764731,1761928234068,"fUST",-500.0,0.00027973,5,"2025-10-31T16:30:34.068",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764732,1761928234077,"fUST",-500.0,0.00027973,5,"2025-10-31T16:30:34.077",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764733,1761928234087,"fUST",-500.0,0.00027973,5,"2025-10-31T16:30:34.087",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764734,1761928234097,"fUST",-151.0,0.00027976,31,"2025-10-31T16:30:34.097",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764735,1761928234106,"fUST",-151.0,0.00027976,31,"2025-10-31T16:30:34.106",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764736,1761928234225,"fUST",-151.0,0.00027976,31,"2025-10-31T16:30:34.225",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764737,1761928234240,"fUST",-151.0,0.00027976,2,"2025-10-31T16:30:34.240",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764738,1761928234251,"fUST",-151.0,0.00027976,2,"2025-10-31T16:30:34.251",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764739,1761928234261,"fUST",-35082.271999,0.00027977,2,"2025-10-31T16:30:34.261",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764740,1761928234271,"fUST",-2352.47580638,0.00027977,2,"2025-10-31T16:30:34.271",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764741,1761928234280,"fUST",-628.28,0.00027985,4,"2025-10-31T16:30:34.280",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764742,1761928234289,"fUST",-1053.44,0.00027985,4,"2025-10-31T16:30:34.289",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764743,1761928234299,"fUST",-500.0,0.00027985,4,"2025-10-31T16:30:34.299",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764744,1761928234309,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.309",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764745,1761928234320,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.320",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764746,1761928234329,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.329",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764747,1761928234338,"fUST",-661.82,0.00027986,4,"2025-10-31T16:30:34.338",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764748,1761928234347,"fUST",-2646.18,0.00027986,4,"2025-10-31T16:30:34.347",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764749,1761928234358,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.358",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764750,1761928234369,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.369",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764751,1761928234378,"fUST",-495.205753,0.00027986,4,"2025-10-31T16:30:34.378",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764752,1761928234388,"fUST",-904.12572825,0.00027986,2,"2025-10-31T16:30:34.388",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764753,1761928234400,"fUST",-280.71817434,0.00027986,4,"2025-10-31T16:30:34.400",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764754,1761928234410,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.410",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764755,1761928234421,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.421",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764756,1761928234431,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.431",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764757,1761928234441,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.441",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764758,1761928234450,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.450",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764759,1761928234461,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.461",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764760,1761928234471,"fUST",-622.65379373,0.00027986,4,"2025-10-31T16:30:34.471",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764761,1761928234482,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.482",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764762,1761928234491,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.491",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764763,1761928234500,"fUST",-833.33,0.00027986,4,"2025-10-31T16:30:34.500",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764764,1761928234510,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.510",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764765,1761928234519,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.519",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764766,1761928234528,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.528",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764767,1761928234538,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.538",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764768,1761928234548,"fUST",-336.73401065,0.00027986,4,"2025-10-31T16:30:34.548",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764769,1761928234557,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.557",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764770,1761928234567,"fUST",-430.24351489,0.00027986,2,"2025-10-31T16:30:34.567",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764771,1761928234576,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.576",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764772,1761928234586,"fUST",-554.2,0.00027986,4,"2025-10-31T16:30:34.586",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764773,1761928234595,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.595",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764774,1761928234604,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.604",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764775,1761928234616,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.616",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764776,1761928234626,"fUST",-624.49,0.00027986,4,"2025-10-31T16:30:34.626",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764777,1761928234636,"fUST",-500.0,0.00027986,2,"2025-10-31T16:30:34.636",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764778,1761928234645,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.645",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764779,1761928234656,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.656",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764780,1761928234666,"fUST",-2738.24,0.00027986,4,"2025-10-31T16:30:34.666",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764781,1761928234675,"fUST",-780.06,0.00027986,3,"2025-10-31T16:30:34.675",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764782,1761928234685,"fUST",-1337.85,0.00027986,4,"2025-10-31T16:30:34.685",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764783,1761928234694,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.694",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764784,1761928234703,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.703",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764785,1761928234713,"fUST",-230.12892932,0.00027986,4,"2025-10-31T16:30:34.713",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764786,1761928234722,"fUST",-500.0,0.00027986,4,"2025-10-31T16:30:34.722",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764787,1761928234732,"fUST",-510.77773469,0.00027986,4,"2025-10-31T16:30:34.732",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764788,1761928234743,"fUST",-500.0,0.00027987,4,"2025-10-31T16:30:34.743",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764789,1761928234752,"fUST",-500.0,0.00027987,4,"2025-10-31T16:30:34.752",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764790,1761928234761,"fUST",-500.0,0.00027987,4,"2025-10-31T16:30:34.761",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764791,1761928234771,"fUST",-500.0,0.00027987,4,"2025-10-31T16:30:34.771",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764792,1761928234782,"fUST",-444.31511395,0.00027987,4,"2025-10-31T16:30:34.782",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764793,1761928234792,"fUST",-1126.87,0.00027987,4,"2025-10-31T16:30:34.792",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764794,1761928234801,"fUST",-237.77478836,0.00027987,4,"2025-10-31T16:30:34.801",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764795,1761928234810,"fUST",-500.0,0.00027987,4,"2025-10-31T16:30:34.810",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764796,1761928234821,"fUST",-235.85047358,0.00027995,4,"2025-10-31T16:30:34.821",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764797,1761928234830,"fUST",-500.0,0.00027995,2,"2025-10-31T16:30:34.830",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764798,1761928234840,"fUST",-15212.1490065,0.00028,2,"2025-10-31T16:30:34.840",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764799,1761928234851,"fUST",-1628.97400852,0.00028,2,"2025-10-31T16:30:34.851",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764800,1761928234860,"fUST",-151.0,0.00028009,31,"2025-10-31T16:30:34.860",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764801,1761928234872,"fUST",-151.0,0.00028009,31,"2025-10-31T16:30:34.872",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764802,1761928234881,"fUST",-151.0,0.00028009,31,"2025-10-31T16:30:34.881",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764803,1761928234890,"fUST",-151.0,0.00028009,2,"2025-10-31T16:30:34.890",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764804,1761928234901,"fUST",-226.048688,0.00028009,2,"2025-10-31T16:30:34.901",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764805,1761928234910,"fUST",-1568.712883,0.00028016,2,"2025-10-31T16:30:34.910",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764806,1761928234920,"fUST",-6728.6873276,0.00028016,2,"2025-10-31T16:30:34.920",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764807,1761928234929,"fUST",-3341.0045623,0.00028016,2,"2025-10-31T16:30:34.929",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764808,1761928234938,"fUST",-500.0,0.00028019,2,"2025-10-31T16:30:34.938",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764809,1761928234948,"fUST",-500.0,0.00028019,4,"2025-10-31T16:30:34.948",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764810,1761928234958,"fUST",-500.0,0.00028019,4,"2025-10-31T16:30:34.958",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764811,1761928234968,"fUST",-1000.0,0.00028021,5,"2025-10-31T16:30:34.968",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764812,1761928234977,"fUST",-500.0,0.00028021,5,"2025-10-31T16:30:34.977",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764813,1761928234987,"fUST",-1000.0,0.00028021,5,"2025-10-31T16:30:34.987",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764814,1761928234996,"fUST",-1000.0,0.00028021,5,"2025-10-31T16:30:34.996",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764815,1761928235007,"fUST",-1000.0,0.00028021,5,"2025-10-31T16:30:35.007",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764816,1761928235017,"fUST",-881.86825272,0.00028021,5,"2025-10-31T16:30:35.017",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764817,1761928235027,"fUST",-500.0,0.00028021,5,"2025-10-31T16:30:35.027",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764818,1761928235036,"fUST",-500.0,0.00028021,2,"2025-10-31T16:30:35.036",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764819,1761928235045,"fUST",-465.39798466,0.00028021,5,"2025-10-31T16:30:35.045",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764820,1761928235055,"fUST",-1834.48402997,0.00028024,2,"2025-10-31T16:30:35.055",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764821,1761928235065,"fUST",-500.0,0.0002805,2,"2025-10-31T16:30:35.065",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764822,1761928235074,"fUST",-500.0,0.00028073,5,"2025-10-31T16:30:35.074",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764823,1761928235086,"fUST",-500.0,0.00028073,5,"2025-10-31T16:30:35.086",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764824,1761928235097,"fUST",-500.0,0.00028073,5,"2025-10-31T16:30:35.097",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764825,1761928235107,"fUST",-500.18644048,0.00028073,2,"2025-10-31T16:30:35.107",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764826,1761928235116,"fUST",-535.0,0.00028105,2,"2025-10-31T16:30:35.116",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764827,1761928235126,"fUST",-160.0,0.00028129,2,"2025-10-31T16:30:35.126",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764828,1761928235135,"fUST",-4621.92984678,0.0002815,2,"2025-10-31T16:30:35.135",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764829,1761928235144,"fUST",-300.0,0.00028175,30,"2025-10-31T16:30:35.144",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764830,1761928235154,"fUST",-300.0,0.00028175,30,"2025-10-31T16:30:35.154",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764831,1761928235163,"fUST",-300.0,0.00028175,30,"2025-10-31T16:30:35.163",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764832,1761928235174,"fUST",-300.0,0.00028175,30,"2025-10-31T16:30:35.174",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764833,1761928235192,"fUST",-300.0,0.00028175,30,"2025-10-31T16:30:35.192",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764834,1761928235203,"fUST",-300.0,0.00028175,30,"2025-10-31T16:30:35.203",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764835,1761928235212,"fUST",-300.0,0.00028175,30,"2025-10-31T16:30:35.212",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764836,1761928235221,"fUST",-300.0,0.00028175,30,"2025-10-31T16:30:35.221",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764837,1761928235246,"fUST",-300.0,0.00028175,30,"2025-10-31T16:30:35.246",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764838,1761928235256,"fUST",-300.0,0.00028175,30,"2025-10-31T16:30:35.256",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764839,1761928235265,"fUST",-300.0,0.00028175,30,"2025-10-31T16:30:35.265",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764840,1761928235274,"fUST",-300.0,0.00028175,30,"2025-10-31T16:30:35.274",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764841,1761928235283,"fUST",-300.0,0.00028175,30,"2025-10-31T16:30:35.283",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764842,1761928235292,"fUST",-300.0,0.00028175,30,"2025-10-31T16:30:35.292",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764843,1761928235301,"fUST",-300.0,0.00028175,30,"2025-10-31T16:30:35.301",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764844,1761928235311,"fUST",-1834.48402997,0.00028229,2,"2025-10-31T16:30:35.311",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764845,1761928235321,"fUST",-35082.271999,0.0002825,2,"2025-10-31T16:30:35.321",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764846,1761928235330,"fUST",-2352.47580638,0.0002825,2,"2025-10-31T16:30:35.330",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764847,1761928235340,"fUST",-628.28,0.00028259,4,"2025-10-31T16:30:35.340",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764848,1761928235349,"fUST",-1053.44,0.00028259,4,"2025-10-31T16:30:35.349",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764849,1761928235358,"fUST",-500.0,0.00028259,4,"2025-10-31T16:30:35.358",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764850,1761928235368,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.368",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764851,1761928235378,"fUST",-520.08194594,0.0002826,4,"2025-10-31T16:30:35.378",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764852,1761928235387,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.387",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764853,1761928235399,"fUST",-661.82,0.0002826,4,"2025-10-31T16:30:35.399",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764854,1761928235409,"fUST",-2646.18,0.0002826,4,"2025-10-31T16:30:35.409",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764855,1761928235419,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.419",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764856,1761928235428,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.428",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764857,1761928235440,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.440",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764858,1761928235450,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.450",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764859,1761928235459,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.459",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764860,1761928235471,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.471",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764861,1761928235481,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.481",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764862,1761928235491,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.491",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764863,1761928235500,"fUST",-151.0,0.0002826,31,"2025-10-31T16:30:35.500",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764864,1761928235509,"fUST",-151.0,0.0002826,31,"2025-10-31T16:30:35.509",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764865,1761928235519,"fUST",-151.0,0.0002826,31,"2025-10-31T16:30:35.519",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764866,1761928235530,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.530",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764867,1761928235540,"fUST",-151.0,0.0002826,2,"2025-10-31T16:30:35.540",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764868,1761928235550,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.550",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764869,1761928235562,"fUST",-833.33,0.0002826,4,"2025-10-31T16:30:35.562",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764870,1761928235573,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.573",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764871,1761928235585,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.585",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764872,1761928235595,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.595",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764873,1761928235604,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.604",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764874,1761928235614,"fUST",-516.57392808,0.0002826,4,"2025-10-31T16:30:35.614",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764875,1761928235623,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.623",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764876,1761928235633,"fUST",-554.2,0.0002826,4,"2025-10-31T16:30:35.633",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764877,1761928235643,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.643",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764878,1761928235652,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.652",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764879,1761928235662,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.662",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764880,1761928235672,"fUST",-624.49,0.0002826,4,"2025-10-31T16:30:35.672",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764881,1761928235682,"fUST",-500.0,0.0002826,2,"2025-10-31T16:30:35.682",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764882,1761928235691,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.691",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764883,1761928235701,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.701",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764884,1761928235710,"fUST",-2738.24,0.0002826,4,"2025-10-31T16:30:35.710",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764885,1761928235720,"fUST",-780.06,0.0002826,3,"2025-10-31T16:30:35.720",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764886,1761928235731,"fUST",-1337.85,0.0002826,4,"2025-10-31T16:30:35.731",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764887,1761928235740,"fUST",-426.5826735,0.0002826,4,"2025-10-31T16:30:35.740",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764888,1761928235751,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.751",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764889,1761928235760,"fUST",-500.0,0.0002826,4,"2025-10-31T16:30:35.760",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764890,1761928235770,"fUST",-500.0,0.00028261,4,"2025-10-31T16:30:35.770",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764891,1761928235779,"fUST",-500.0,0.00028261,4,"2025-10-31T16:30:35.779",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764892,1761928235789,"fUST",-500.0,0.00028261,4,"2025-10-31T16:30:35.789",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764893,1761928235798,"fUST",-500.0,0.00028261,4,"2025-10-31T16:30:35.798",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764894,1761928235809,"fUST",-1126.87,0.00028261,4,"2025-10-31T16:30:35.809",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764895,1761928235818,"fUST",-500.0,0.00028261,4,"2025-10-31T16:30:35.818",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764896,1761928235828,"fUST",-417.33571772,0.00028273,5,"2025-10-31T16:30:35.828",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764897,1761928235838,"fUST",-164.71411805,0.00028273,5,"2025-10-31T16:30:35.838",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764898,1761928235848,"fUST",-151.0,0.00028283,31,"2025-10-31T16:30:35.848",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764899,1761928235857,"fUST",-151.0,0.00028283,31,"2025-10-31T16:30:35.857",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764900,1761928235868,"fUST",-265.532884,0.00028283,31,"2025-10-31T16:30:35.868",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764901,1761928235877,"fUST",-151.0,0.00028283,2,"2025-10-31T16:30:35.877",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764902,1761928235887,"fUST",-500.0,0.00028293,2,"2025-10-31T16:30:35.887",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764903,1761928235896,"fUST",-500.0,0.00028293,4,"2025-10-31T16:30:35.896",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764904,1761928235905,"fUST",-500.0,0.00028293,4,"2025-10-31T16:30:35.905",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764905,1761928235915,"fUST",-500.0,0.00028321,5,"2025-10-31T16:30:35.915",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764906,1761928235924,"fUST",-1834.48402997,0.00028435,2,"2025-10-31T16:30:35.924",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764907,1761928235934,"fUST",-1000.0,0.00028521,5,"2025-10-31T16:30:35.934",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764908,1761928235943,"fUST",-1000.0,0.00028521,5,"2025-10-31T16:30:35.943",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764909,1761928235952,"fUST",-1000.0,0.00028521,5,"2025-10-31T16:30:35.952",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764910,1761928235962,"fUST",-35082.271999,0.00028524,2,"2025-10-31T16:30:35.962",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764911,1761928235972,"fUST",-2352.47580638,0.00028524,2,"2025-10-31T16:30:35.972",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764912,1761928235981,"fUST",-628.28,0.00028533,4,"2025-10-31T16:30:35.981",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764913,1761928235990,"fUST",-1053.44,0.00028533,4,"2025-10-31T16:30:35.990",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764914,1761928235999,"fUST",-500.0,0.00028533,4,"2025-10-31T16:30:35.999",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764915,1761928236009,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.009",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764916,1761928236017,"fUST",-585.27953424,0.00028534,4,"2025-10-31T16:30:36.017",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764917,1761928236027,"fUST",-661.82,0.00028534,4,"2025-10-31T16:30:36.027",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764918,1761928236036,"fUST",-2646.18,0.00028534,4,"2025-10-31T16:30:36.036",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764919,1761928236046,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.046",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764920,1761928236055,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.055",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764921,1761928236065,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.065",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764922,1761928236074,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.074",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764923,1761928236084,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.084",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764924,1761928236093,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.093",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764925,1761928236103,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.103",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764926,1761928236112,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.112",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764927,1761928236121,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.121",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764928,1761928236131,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.131",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764929,1761928236140,"fUST",-833.33,0.00028534,4,"2025-10-31T16:30:36.140",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764930,1761928236148,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.148",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764931,1761928236160,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.160",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764932,1761928236169,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.169",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764933,1761928236179,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.179",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764934,1761928236188,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.188",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764935,1761928236197,"fUST",-554.2,0.00028534,4,"2025-10-31T16:30:36.197",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764936,1761928236207,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.207",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764937,1761928236217,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.217",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764938,1761928236226,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.226",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764939,1761928236236,"fUST",-624.49,0.00028534,4,"2025-10-31T16:30:36.236",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764940,1761928236246,"fUST",-500.0,0.00028534,2,"2025-10-31T16:30:36.246",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764941,1761928236255,"fUST",-381.988492,0.00028534,4,"2025-10-31T16:30:36.255",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764942,1761928236264,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.264",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764943,1761928236275,"fUST",-2738.24,0.00028534,4,"2025-10-31T16:30:36.275",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764944,1761928236284,"fUST",-780.06,0.00028534,3,"2025-10-31T16:30:36.284",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764945,1761928236293,"fUST",-1337.85,0.00028534,4,"2025-10-31T16:30:36.293",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764946,1761928236302,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.302",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764947,1761928236313,"fUST",-500.0,0.00028534,4,"2025-10-31T16:30:36.313",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764948,1761928236322,"fUST",-500.0,0.00028535,4,"2025-10-31T16:30:36.322",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764949,1761928236332,"fUST",-500.0,0.00028535,4,"2025-10-31T16:30:36.332",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764950,1761928236341,"fUST",-500.0,0.00028535,4,"2025-10-31T16:30:36.341",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764951,1761928236350,"fUST",-500.0,0.00028535,4,"2025-10-31T16:30:36.350",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764952,1761928236360,"fUST",-1126.87,0.00028535,4,"2025-10-31T16:30:36.360",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764953,1761928236369,"fUST",-151.0,0.00028535,2,"2025-10-31T16:30:36.369",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764954,1761928236378,"fUST",-500.0,0.00028535,4,"2025-10-31T16:30:36.378",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764955,1761928236387,"fUST",-600.0,0.00028546,30,"2025-10-31T16:30:36.387",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764956,1761928236398,"fUST",-151.0,0.00028557,31,"2025-10-31T16:30:36.398",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764957,1761928236408,"fUST",-151.0,0.00028557,31,"2025-10-31T16:30:36.408",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764958,1761928236418,"fUST",-500.0,0.00028567,2,"2025-10-31T16:30:36.418",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764959,1761928236427,"fUST",-195.90623664,0.00028567,4,"2025-10-31T16:30:36.427",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764960,1761928236436,"fUST",-500.0,0.00028567,4,"2025-10-31T16:30:36.436",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764961,1761928236446,"fUST",-500.0,0.00028568,5,"2025-10-31T16:30:36.446",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764962,1761928236456,"fUST",-1500.0,0.00028568,5,"2025-10-31T16:30:36.456",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764963,1761928236464,"fUST",-1500.0,0.00028568,5,"2025-10-31T16:30:36.464",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764964,1761928236473,"fUST",-1500.0,0.00028568,5,"2025-10-31T16:30:36.473",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764965,1761928236483,"fUST",-1000.0,0.00028621,5,"2025-10-31T16:30:36.483",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764966,1761928236492,"fUST",-260.0,0.00028677,2,"2025-10-31T16:30:36.492",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764967,1761928236502,"fUST",-420.0,0.00028748,2,"2025-10-31T16:30:36.502",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764968,1761928236511,"fUST",-420.0,0.00028748,2,"2025-10-31T16:30:36.511",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764969,1761928236520,"fUST",-300.0,0.00028748,2,"2025-10-31T16:30:36.520",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764970,1761928236529,"fUST",-26657.28431545,0.0002876,2,"2025-10-31T16:30:36.529",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764971,1761928236539,"fUST",-994.99472629,0.0002876,2,"2025-10-31T16:30:36.539",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764972,1761928236548,"fUST",-2321.78541628,0.0002876,2,"2025-10-31T16:30:36.548",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764973,1761928236559,"fUST",-35082.271999,0.00028798,2,"2025-10-31T16:30:36.559",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764974,1761928236568,"fUST",-2352.47580638,0.00028798,2,"2025-10-31T16:30:36.568",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764975,1761928236577,"fUST",-628.28,0.00028807,4,"2025-10-31T16:30:36.577",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764976,1761928236586,"fUST",-1053.44,0.00028807,4,"2025-10-31T16:30:36.586",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764977,1761928236595,"fUST",-500.0,0.00028807,4,"2025-10-31T16:30:36.595",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764978,1761928236605,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.605",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764979,1761928236614,"fUST",-661.82,0.00028808,4,"2025-10-31T16:30:36.614",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764980,1761928236623,"fUST",-2646.18,0.00028808,4,"2025-10-31T16:30:36.623",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764981,1761928236633,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.633",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764982,1761928236642,"fUST",-175.51747718,0.00028808,4,"2025-10-31T16:30:36.642",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764983,1761928236653,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.653",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764984,1761928236662,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.662",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764985,1761928236672,"fUST",-453.98466659,0.00028808,4,"2025-10-31T16:30:36.672",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764986,1761928236681,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.681",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764987,1761928236691,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.691",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764988,1761928236701,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.701",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764989,1761928236710,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.710",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764990,1761928236720,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.720",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764991,1761928236728,"fUST",-833.33,0.00028808,4,"2025-10-31T16:30:36.728",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764992,1761928236738,"fUST",-565.18585219,0.00028808,4,"2025-10-31T16:30:36.738",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764993,1761928236747,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.747",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764994,1761928236756,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.756",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764995,1761928236765,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.765",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764996,1761928236775,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.775",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764997,1761928236784,"fUST",-554.2,0.00028808,4,"2025-10-31T16:30:36.784",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764998,1761928236794,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.794",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392764999,1761928236804,"fUST",-442.95254098,0.00028808,4,"2025-10-31T16:30:36.804",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765000,1761928236814,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.814",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765001,1761928236824,"fUST",-624.49,0.00028808,4,"2025-10-31T16:30:36.824",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765002,1761928236833,"fUST",-500.0,0.00028808,2,"2025-10-31T16:30:36.833",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765003,1761928236842,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.842",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765004,1761928236852,"fUST",-2738.24,0.00028808,4,"2025-10-31T16:30:36.852",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765005,1761928236861,"fUST",-780.06,0.00028808,3,"2025-10-31T16:30:36.861",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765006,1761928236871,"fUST",-1337.85,0.00028808,4,"2025-10-31T16:30:36.871",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765007,1761928236880,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.880",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765008,1761928236889,"fUST",-500.0,0.00028808,4,"2025-10-31T16:30:36.889",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765009,1761928236898,"fUST",-500.0,0.00028809,4,"2025-10-31T16:30:36.898",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765010,1761928236907,"fUST",-500.0,0.00028809,4,"2025-10-31T16:30:36.907",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765011,1761928236917,"fUST",-500.0,0.00028809,4,"2025-10-31T16:30:36.917",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765012,1761928236927,"fUST",-500.0,0.00028809,4,"2025-10-31T16:30:36.927",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765013,1761928236936,"fUST",-1126.87,0.00028809,4,"2025-10-31T16:30:36.936",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765014,1761928236946,"fUST",-500.0,0.00028809,4,"2025-10-31T16:30:36.946",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765015,1761928236956,"fUST",-500.0,0.00028841,2,"2025-10-31T16:30:36.956",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765016,1761928236965,"fUST",-500.0,0.00028841,4,"2025-10-31T16:30:36.965",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765017,1761928236975,"fUST",-1680.0,0.00028875,2,"2025-10-31T16:30:36.975",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765018,1761928236984,"fUST",-17333.5379763,0.0002899,2,"2025-10-31T16:30:36.984",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765019,1761928236993,"fUST",-883.28081527,0.00029,2,"2025-10-31T16:30:36.993",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765020,1761928237004,"fUST",-855.59166304,0.0002904,2,"2025-10-31T16:30:37.004",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765021,1761928237013,"fUST",-1000.0,0.00029068,5,"2025-10-31T16:30:37.013",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765022,1761928237022,"fUST",-1500.0,0.00029068,5,"2025-10-31T16:30:37.022",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765023,1761928237031,"fUST",-1000.0,0.00029068,5,"2025-10-31T16:30:37.031",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765024,1761928237041,"fUST",-954.62,0.00029072,3,"2025-10-31T16:30:37.041",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765025,1761928237051,"fUST",-477.3,0.00029072,3,"2025-10-31T16:30:37.051",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765026,1761928237062,"fUST",-35082.271999,0.00029072,2,"2025-10-31T16:30:37.062",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765027,1761928237072,"fUST",-2352.47580638,0.00029072,2,"2025-10-31T16:30:37.072",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765028,1761928237100,"fUST",-150.0,0.00029073,5,"2025-10-31T16:30:37.100",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765029,1761928237110,"fUST",-628.28,0.00029081,4,"2025-10-31T16:30:37.110",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765030,1761928237119,"fUST",-1053.44,0.00029081,4,"2025-10-31T16:30:37.119",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765031,1761928237129,"fUST",-500.0,0.00029081,4,"2025-10-31T16:30:37.129",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765032,1761928237139,"fUST",-500.0,0.00029082,4,"2025-10-31T16:30:37.139",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765033,1761928237148,"fUST",-661.82,0.00029082,4,"2025-10-31T16:30:37.148",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765034,1761928237157,"fUST",-2646.18,0.00029082,4,"2025-10-31T16:30:37.157",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765035,1761928237274,"fUST",-396.95984926,0.00029082,4,"2025-10-31T16:30:37.274",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765036,1761928237283,"fUST",-500.0,0.00029082,4,"2025-10-31T16:30:37.283",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765037,1761928237292,"fUST",-500.0,0.00029082,4,"2025-10-31T16:30:37.292",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765038,1761928237302,"fUST",-500.0,0.00029082,4,"2025-10-31T16:30:37.302",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765039,1761928237313,"fUST",-500.0,0.00029082,4,"2025-10-31T16:30:37.313",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765040,1761928237322,"fUST",-500.0,0.00029082,4,"2025-10-31T16:30:37.322",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765041,1761928237332,"fUST",-500.0,0.00029082,4,"2025-10-31T16:30:37.332",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765042,1761928237341,"fUST",-388.78107386,0.00029082,4,"2025-10-31T16:30:37.341",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765043,1761928237351,"fUST",-833.33,0.00029082,4,"2025-10-31T16:30:37.351",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765044,1761928237362,"fUST",-500.0,0.00029082,4,"2025-10-31T16:30:37.362",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765045,1761928237371,"fUST",-500.0,0.00029082,4,"2025-10-31T16:30:37.371",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765046,1761928237380,"fUST",-500.0,0.00029082,4,"2025-10-31T16:30:37.380",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765047,1761928237389,"fUST",-251.88830842,0.00029082,4,"2025-10-31T16:30:37.389",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765048,1761928237402,"fUST",-554.2,0.00029082,4,"2025-10-31T16:30:37.402",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765049,1761928237412,"fUST",-500.0,0.00029082,4,"2025-10-31T16:30:37.412",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765050,1761928237422,"fUST",-500.0,0.00029082,4,"2025-10-31T16:30:37.422",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765051,1761928237432,"fUST",-624.49,0.00029082,4,"2025-10-31T16:30:37.432",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765052,1761928237444,"fUST",-161.61619605,0.00029082,2,"2025-10-31T16:30:37.444",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765053,1761928237453,"fUST",-500.0,0.00029082,4,"2025-10-31T16:30:37.453",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765054,1761928237464,"fUST",-2738.24,0.00029082,4,"2025-10-31T16:30:37.464",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765055,1761928237475,"fUST",-780.06,0.00029082,3,"2025-10-31T16:30:37.475",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765056,1761928237485,"fUST",-1337.85,0.00029082,4,"2025-10-31T16:30:37.485",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765057,1761928237495,"fUST",-500.0,0.00029082,4,"2025-10-31T16:30:37.495",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765058,1761928237505,"fUST",-500.0,0.00029082,4,"2025-10-31T16:30:37.505",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765059,1761928237515,"fUST",-500.0,0.00029083,4,"2025-10-31T16:30:37.515",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765060,1761928237524,"fUST",-500.0,0.00029083,4,"2025-10-31T16:30:37.524",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765062,1761928237534,"fUST",-500.0,0.00029083,4,"2025-10-31T16:30:37.534",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765063,1761928237544,"fUST",-500.0,0.00029083,4,"2025-10-31T16:30:37.544",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765064,1761928237553,"fUST",-1126.87,0.00029083,4,"2025-10-31T16:30:37.553",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765065,1761928237566,"fUST",-206.97971838,0.00029083,4,"2025-10-31T16:30:37.566",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765066,1761928237576,"fUST",-5412.42,0.0002911,4,"2025-10-31T16:30:37.576",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765067,1761928237586,"fUST",-500.0,0.00029115,2,"2025-10-31T16:30:37.586",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765068,1761928237596,"fUST",-500.0,0.00029115,4,"2025-10-31T16:30:37.596",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765069,1761928237605,"fUST",-2000.0,0.00029116,5,"2025-10-31T16:30:37.605",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765070,1761928237616,"fUST",-2000.0,0.00029116,5,"2025-10-31T16:30:37.616",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765071,1761928237625,"fUST",-2000.0,0.00029116,5,"2025-10-31T16:30:37.625",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765072,1761928237634,"fUST",-360.0,0.00029225,2,"2025-10-31T16:30:37.634",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765073,1761928237645,"fUST",-35082.271999,0.00029347,2,"2025-10-31T16:30:37.645",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765074,1761928237654,"fUST",-2352.47580638,0.00029347,2,"2025-10-31T16:30:37.654",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765075,1761928237664,"fUST",-628.28,0.00029355,4,"2025-10-31T16:30:37.664",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765076,1761928237673,"fUST",-1053.44,0.00029355,4,"2025-10-31T16:30:37.673",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765077,1761928237683,"fUST",-331.08441488,0.00029355,4,"2025-10-31T16:30:37.683",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765079,1761928237692,"fUST",-592.0,0.00029356,4,"2025-10-31T16:30:37.692",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765080,1761928237702,"fUST",-661.82,0.00029356,4,"2025-10-31T16:30:37.702",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765082,1761928237713,"fUST",-2646.18,0.00029356,4,"2025-10-31T16:30:37.713",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765084,1761928237722,"fUST",-500.0,0.00029356,4,"2025-10-31T16:30:37.722",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765086,1761928237733,"fUST",-514.21905501,0.00029356,4,"2025-10-31T16:30:37.733",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765088,1761928237742,"fUST",-642.710601,0.00029356,4,"2025-10-31T16:30:37.742",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765090,1761928237751,"fUST",-500.0,0.00029356,4,"2025-10-31T16:30:37.751",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765092,1761928237761,"fUST",-500.0,0.00029356,4,"2025-10-31T16:30:37.761",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765093,1761928237770,"fUST",-500.0,0.00029356,4,"2025-10-31T16:30:37.770",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765094,1761928237780,"fUST",-833.33,0.00029356,4,"2025-10-31T16:30:37.780",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765095,1761928237790,"fUST",-605.94044234,0.00029356,4,"2025-10-31T16:30:37.790",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765096,1761928237799,"fUST",-188.49451194,0.00029356,4,"2025-10-31T16:30:37.799",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765097,1761928237811,"fUST",-500.0,0.00029356,4,"2025-10-31T16:30:37.811",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765098,1761928237820,"fUST",-554.2,0.00029356,4,"2025-10-31T16:30:37.820",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765100,1761928237829,"fUST",-500.0,0.00029356,4,"2025-10-31T16:30:37.829",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765102,1761928237839,"fUST",-500.0,0.00029356,4,"2025-10-31T16:30:37.839",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765103,1761928237848,"fUST",-624.49,0.00029356,4,"2025-10-31T16:30:37.848",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765105,1761928237857,"fUST",-500.0,0.00029356,4,"2025-10-31T16:30:37.857",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765106,1761928237865,"fUST",-2738.24,0.00029356,4,"2025-10-31T16:30:37.865",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765107,1761928237875,"fUST",-780.06,0.00029356,3,"2025-10-31T16:30:37.875",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765108,1761928237886,"fUST",-1337.85,0.00029356,4,"2025-10-31T16:30:37.886",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765109,1761928237896,"fUST",-634.13578449,0.00029356,4,"2025-10-31T16:30:37.896",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765110,1761928237904,"fUST",-627.44158887,0.00029356,4,"2025-10-31T16:30:37.904",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765111,1761928237916,"fUST",-500.0,0.00029357,4,"2025-10-31T16:30:37.916",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765112,1761928237925,"fUST",-500.0,0.00029357,4,"2025-10-31T16:30:37.925",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765114,1761928237935,"fUST",-500.0,0.00029357,4,"2025-10-31T16:30:37.935",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765115,1761928237944,"fUST",-500.0,0.00029357,4,"2025-10-31T16:30:37.944",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765116,1761928237954,"fUST",-1126.87,0.00029357,4,"2025-10-31T16:30:37.954",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765117,1761928237963,"fUST",-208.57990673,0.00029373,5,"2025-10-31T16:30:37.963",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765118,1761928237973,"fUST",-5412.42,0.00029384,4,"2025-10-31T16:30:37.973",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765119,1761928237982,"fUST",-500.0,0.00029389,2,"2025-10-31T16:30:37.982",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765120,1761928237992,"fUST",-500.0,0.00029389,4,"2025-10-31T16:30:37.992",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765121,1761928238002,"fUST",-18950.17,0.000294,7,"2025-10-31T16:30:38.002",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765122,1761928238011,"fUST",-6912.51,0.000294,14,"2025-10-31T16:30:38.011",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765123,1761928238021,"fUST",-4068.1,0.000294,2,"2025-10-31T16:30:38.021",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765124,1761928238030,"fUST",-2000.0,0.00029616,5,"2025-10-31T16:30:38.030",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765125,1761928238040,"fUST",-35082.271999,0.0002962,2,"2025-10-31T16:30:38.040",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765126,1761928238050,"fUST",-2352.47580638,0.0002962,2,"2025-10-31T16:30:38.050",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765127,1761928238061,"fUST",-250.0,0.00029621,5,"2025-10-31T16:30:38.061",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765128,1761928238072,"fUST",-628.28,0.00029629,4,"2025-10-31T16:30:38.072",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765129,1761928238082,"fUST",-1053.44,0.00029629,4,"2025-10-31T16:30:38.082",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765130,1761928238092,"fUST",-661.82,0.0002963,4,"2025-10-31T16:30:38.092",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765131,1761928238101,"fUST",-2646.18,0.0002963,4,"2025-10-31T16:30:38.101",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765132,1761928238111,"fUST",-500.0,0.0002963,4,"2025-10-31T16:30:38.111",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765133,1761928238120,"fUST",-227.15969595,0.0002963,4,"2025-10-31T16:30:38.120",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765134,1761928238130,"fUST",-500.0,0.0002963,4,"2025-10-31T16:30:38.130",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765135,1761928238139,"fUST",-500.0,0.0002963,4,"2025-10-31T16:30:38.139",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765136,1761928238149,"fUST",-833.33,0.0002963,4,"2025-10-31T16:30:38.149",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765137,1761928238159,"fUST",-556.4806667,0.0002963,4,"2025-10-31T16:30:38.159",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765138,1761928238167,"fUST",-554.2,0.0002963,4,"2025-10-31T16:30:38.167",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765139,1761928238177,"fUST",-500.0,0.0002963,4,"2025-10-31T16:30:38.177",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765140,1761928238187,"fUST",-500.0,0.0002963,4,"2025-10-31T16:30:38.187",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765141,1761928238196,"fUST",-624.49,0.0002963,4,"2025-10-31T16:30:38.196",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765142,1761928238205,"fUST",-500.0,0.0002963,4,"2025-10-31T16:30:38.205",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765143,1761928238215,"fUST",-2738.24,0.0002963,4,"2025-10-31T16:30:38.215",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765144,1761928238225,"fUST",-780.06,0.0002963,3,"2025-10-31T16:30:38.225",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765145,1761928238234,"fUST",-1337.85,0.0002963,4,"2025-10-31T16:30:38.234",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765146,1761928238243,"fUST",-500.0,0.00029631,4,"2025-10-31T16:30:38.243",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765147,1761928238252,"fUST",-500.0,0.00029631,4,"2025-10-31T16:30:38.252",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765148,1761928238261,"fUST",-500.0,0.00029631,4,"2025-10-31T16:30:38.261",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765149,1761928238271,"fUST",-500.0,0.00029631,4,"2025-10-31T16:30:38.271",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765150,1761928238280,"fUST",-1126.87,0.00029631,4,"2025-10-31T16:30:38.280",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765151,1761928238290,"fUST",-5412.42,0.00029658,4,"2025-10-31T16:30:38.290",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765152,1761928238300,"fUST",-500.0,0.00029663,2,"2025-10-31T16:30:38.300",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765153,1761928238309,"fUST",-500.0,0.00029663,4,"2025-10-31T16:30:38.309",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765154,1761928238319,"fUST",-2500.0,0.00029664,5,"2025-10-31T16:30:38.319",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765155,1761928238329,"fUST",-1000.0,0.00029664,5,"2025-10-31T16:30:38.329",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765156,1761928238339,"fUST",-1028.7229298,0.00029664,5,"2025-10-31T16:30:38.339",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765157,1761928238348,"fUST",-204.0,0.00029681,2,"2025-10-31T16:30:38.348",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765158,1761928238358,"fUST",-5000.0,0.00029712,2,"2025-10-31T16:30:38.358",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765159,1761928238367,"fUST",-460.0,0.00029773,2,"2025-10-31T16:30:38.367",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765160,1761928238377,"fUST",-2352.47580638,0.00029894,2,"2025-10-31T16:30:38.377",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765161,1761928238386,"fUST",-628.28,0.00029903,4,"2025-10-31T16:30:38.386",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765162,1761928238395,"fUST",-1053.44,0.00029903,4,"2025-10-31T16:30:38.395",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765163,1761928238411,"fUST",-661.82,0.00029904,4,"2025-10-31T16:30:38.411",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765164,1761928238420,"fUST",-2646.18,0.00029904,4,"2025-10-31T16:30:38.420",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765165,1761928238429,"fUST",-500.0,0.00029904,4,"2025-10-31T16:30:38.429",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765166,1761928238438,"fUST",-500.0,0.00029904,4,"2025-10-31T16:30:38.438",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765167,1761928238449,"fUST",-500.0,0.00029904,4,"2025-10-31T16:30:38.449",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765168,1761928238460,"fUST",-833.33,0.00029904,4,"2025-10-31T16:30:38.460",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765169,1761928238470,"fUST",-554.2,0.00029904,4,"2025-10-31T16:30:38.470",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765170,1761928238480,"fUST",-500.0,0.00029904,4,"2025-10-31T16:30:38.480",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765171,1761928238490,"fUST",-500.0,0.00029904,4,"2025-10-31T16:30:38.490",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765172,1761928238499,"fUST",-624.49,0.00029904,4,"2025-10-31T16:30:38.499",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765173,1761928238509,"fUST",-500.0,0.00029904,4,"2025-10-31T16:30:38.509",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765174,1761928238518,"fUST",-2738.24,0.00029904,4,"2025-10-31T16:30:38.518",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765175,1761928238528,"fUST",-780.06,0.00029904,3,"2025-10-31T16:30:38.528",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765176,1761928238537,"fUST",-1337.85,0.00029904,4,"2025-10-31T16:30:38.537",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765177,1761928238546,"fUST",-500.0,0.00029905,4,"2025-10-31T16:30:38.546",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765178,1761928238555,"fUST",-500.0,0.00029905,4,"2025-10-31T16:30:38.555",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765179,1761928238564,"fUST",-500.0,0.00029905,4,"2025-10-31T16:30:38.564",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765180,1761928238574,"fUST",-500.0,0.00029905,4,"2025-10-31T16:30:38.574",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765181,1761928238583,"fUST",-1126.87,0.00029905,4,"2025-10-31T16:30:38.583",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765182,1761928238594,"fUST",-5412.42,0.00029932,4,"2025-10-31T16:30:38.594",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765183,1761928238603,"fUST",-500.0,0.00029937,2,"2025-10-31T16:30:38.603",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765184,1761928238613,"fUST",-500.0,0.00029937,4,"2025-10-31T16:30:38.613",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765185,1761928238623,"fUST",-2000.0,0.0003,7,"2025-10-31T16:30:38.623",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765186,1761928238632,"fUST",-301.9502093,0.00030168,5,"2025-10-31T16:30:38.632",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765187,1761928238643,"fUST",-628.28,0.00030177,4,"2025-10-31T16:30:38.643",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765188,1761928238652,"fUST",-1053.44,0.00030177,4,"2025-10-31T16:30:38.652",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765189,1761928238662,"fUST",-888.40379433,0.00030177,2,"2025-10-31T16:30:38.662",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765190,1761928238672,"fUST",-661.82,0.00030178,4,"2025-10-31T16:30:38.672",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765191,1761928238681,"fUST",-2646.18,0.00030178,4,"2025-10-31T16:30:38.681",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765192,1761928238692,"fUST",-346.41876881,0.00030178,4,"2025-10-31T16:30:38.692",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765193,1761928238702,"fUST",-500.0,0.00030178,4,"2025-10-31T16:30:38.702",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765194,1761928238712,"fUST",-500.0,0.00030178,4,"2025-10-31T16:30:38.712",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765195,1761928238723,"fUST",-833.33,0.00030178,4,"2025-10-31T16:30:38.723",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765196,1761928238733,"fUST",-554.2,0.00030178,4,"2025-10-31T16:30:38.733",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765197,1761928238743,"fUST",-500.0,0.00030178,4,"2025-10-31T16:30:38.743",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765198,1761928238752,"fUST",-500.0,0.00030178,4,"2025-10-31T16:30:38.752",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765199,1761928238762,"fUST",-624.49,0.00030178,4,"2025-10-31T16:30:38.762",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765200,1761928238773,"fUST",-260.22379182,0.00030178,4,"2025-10-31T16:30:38.773",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765201,1761928238784,"fUST",-2738.24,0.00030178,4,"2025-10-31T16:30:38.784",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765202,1761928238793,"fUST",-780.06,0.00030178,3,"2025-10-31T16:30:38.793",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765203,1761928238803,"fUST",-1337.85,0.00030178,4,"2025-10-31T16:30:38.803",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765204,1761928238815,"fUST",-500.0,0.00030179,4,"2025-10-31T16:30:38.815",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765205,1761928238825,"fUST",-500.0,0.00030179,4,"2025-10-31T16:30:38.825",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765206,1761928238835,"fUST",-500.0,0.00030179,4,"2025-10-31T16:30:38.835",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765207,1761928238845,"fUST",-500.0,0.00030179,4,"2025-10-31T16:30:38.845",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765208,1761928238855,"fUST",-1126.87,0.00030179,4,"2025-10-31T16:30:38.855",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765209,1761928238864,"fUST",-5412.42,0.00030206,4,"2025-10-31T16:30:38.864",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765210,1761928238875,"fUST",-500.0,0.00030211,2,"2025-10-31T16:30:38.875",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765211,1761928238885,"fUST",-500.0,0.00030211,4,"2025-10-31T16:30:38.885",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765212,1761928238895,"fUST",-746.36312964,0.00030212,5,"2025-10-31T16:30:38.895",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765213,1761928238904,"fUST",-560.0,0.00030321,2,"2025-10-31T16:30:38.904",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765214,1761928238915,"fUST",-2352.47580638,0.00030442,2,"2025-10-31T16:30:38.915",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765215,1761928238925,"fUST",-628.28,0.00030451,4,"2025-10-31T16:30:38.925",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765216,1761928238934,"fUST",-1053.44,0.00030451,4,"2025-10-31T16:30:38.934",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765217,1761928238944,"fUST",-661.82,0.00030452,4,"2025-10-31T16:30:38.944",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765218,1761928238954,"fUST",-2646.18,0.00030452,4,"2025-10-31T16:30:38.954",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765219,1761928238963,"fUST",-500.0,0.00030452,4,"2025-10-31T16:30:38.963",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765220,1761928238972,"fUST",-500.0,0.00030452,4,"2025-10-31T16:30:38.972",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765221,1761928238981,"fUST",-833.33,0.00030452,4,"2025-10-31T16:30:38.981",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765222,1761928238990,"fUST",-554.2,0.00030452,4,"2025-10-31T16:30:38.990",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765223,1761928239010,"fUST",-500.0,0.00030452,4,"2025-10-31T16:30:39.010",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765224,1761928239020,"fUST",-500.0,0.00030452,4,"2025-10-31T16:30:39.020",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765225,1761928239031,"fUST",-624.49,0.00030452,4,"2025-10-31T16:30:39.031",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765226,1761928239041,"fUST",-2738.24,0.00030452,4,"2025-10-31T16:30:39.041",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765227,1761928239054,"fUST",-780.06,0.00030452,3,"2025-10-31T16:30:39.054",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765228,1761928239066,"fUST",-1337.85,0.00030452,4,"2025-10-31T16:30:39.066",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765229,1761928239077,"fUST",-500.0,0.00030453,4,"2025-10-31T16:30:39.077",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765230,1761928239087,"fUST",-500.0,0.00030453,4,"2025-10-31T16:30:39.087",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765231,1761928239098,"fUST",-500.0,0.00030453,4,"2025-10-31T16:30:39.098",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765232,1761928239108,"fUST",-500.0,0.00030453,4,"2025-10-31T16:30:39.108",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765233,1761928239119,"fUST",-1126.87,0.00030453,4,"2025-10-31T16:30:39.119",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765234,1761928239129,"fUST",-5412.42,0.0003048,4,"2025-10-31T16:30:39.129",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765235,1761928239139,"fUST",-500.0,0.00030485,2,"2025-10-31T16:30:39.139",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765236,1761928239149,"fUST",-500.0,0.00030485,4,"2025-10-31T16:30:39.149",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765237,1761928239159,"fUST",-156.462557,0.000305,15,"2025-10-31T16:30:39.159",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765238,1761928239167,"fUST",-855.59166304,0.00030511,2,"2025-10-31T16:30:39.167",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765239,1761928239178,"fUST",-151.38,0.00030682,26,"2025-10-31T16:30:39.178",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765240,1761928239188,"fUST",-628.28,0.00030725,4,"2025-10-31T16:30:39.188",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765241,1761928239198,"fUST",-1053.44,0.00030725,4,"2025-10-31T16:30:39.198",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765242,1761928239208,"fUST",-661.82,0.00030726,4,"2025-10-31T16:30:39.208",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765243,1761928239218,"fUST",-2646.18,0.00030726,4,"2025-10-31T16:30:39.218",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765244,1761928239228,"fUST",-500.0,0.00030726,4,"2025-10-31T16:30:39.228",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765245,1761928239237,"fUST",-500.0,0.00030726,4,"2025-10-31T16:30:39.237",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765246,1761928239247,"fUST",-833.33,0.00030726,4,"2025-10-31T16:30:39.247",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765247,1761928239257,"fUST",-554.2,0.00030726,4,"2025-10-31T16:30:39.257",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765248,1761928239266,"fUST",-500.0,0.00030726,4,"2025-10-31T16:30:39.266",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765249,1761928239276,"fUST",-500.0,0.00030726,4,"2025-10-31T16:30:39.276",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765250,1761928239287,"fUST",-624.49,0.00030726,4,"2025-10-31T16:30:39.287",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765251,1761928239298,"fUST",-2738.24,0.00030726,4,"2025-10-31T16:30:39.298",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765252,1761928239307,"fUST",-780.06,0.00030726,3,"2025-10-31T16:30:39.307",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765253,1761928239317,"fUST",-1337.85,0.00030726,4,"2025-10-31T16:30:39.317",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765254,1761928239327,"fUST",-500.0,0.00030727,4,"2025-10-31T16:30:39.327",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765255,1761928239336,"fUST",-500.0,0.00030727,4,"2025-10-31T16:30:39.336",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765256,1761928239346,"fUST",-500.0,0.00030727,4,"2025-10-31T16:30:39.346",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765257,1761928239355,"fUST",-500.0,0.00030727,4,"2025-10-31T16:30:39.355",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765258,1761928239364,"fUST",-1126.87,0.00030727,4,"2025-10-31T16:30:39.364",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765259,1761928239374,"fUST",-5412.42,0.00030754,4,"2025-10-31T16:30:39.374",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765260,1761928239384,"fUST",-500.0,0.00030759,2,"2025-10-31T16:30:39.384",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765261,1761928239394,"fUST",-500.0,0.00030759,4,"2025-10-31T16:30:39.394",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765262,1761928239407,"fUST",-660.0,0.00030869,2,"2025-10-31T16:30:39.407",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765263,1761928239418,"fUST",-2352.47580638,0.0003099,2,"2025-10-31T16:30:39.418",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765264,1761928239427,"fUST",-628.28,0.00030999,4,"2025-10-31T16:30:39.427",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765265,1761928239437,"fUST",-1053.44,0.00030999,4,"2025-10-31T16:30:39.437",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765266,1761928239447,"fUST",-4068.1,0.00031,2,"2025-10-31T16:30:39.447",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765267,1761928239457,"fUST",-661.82,0.00031,4,"2025-10-31T16:30:39.457",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765268,1761928239467,"fUST",-2646.18,0.00031,4,"2025-10-31T16:30:39.467",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765269,1761928239477,"fUST",-500.0,0.00031,4,"2025-10-31T16:30:39.477",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765270,1761928239486,"fUST",-500.0,0.00031,4,"2025-10-31T16:30:39.486",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765271,1761928239496,"fUST",-833.33,0.00031,4,"2025-10-31T16:30:39.496",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765272,1761928239506,"fUST",-554.2,0.00031,4,"2025-10-31T16:30:39.506",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765273,1761928239515,"fUST",-315.70704339,0.00031,4,"2025-10-31T16:30:39.515",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765274,1761928239524,"fUST",-500.0,0.00031,4,"2025-10-31T16:30:39.524",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765275,1761928239534,"fUST",-624.49,0.00031,4,"2025-10-31T16:30:39.534",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765276,1761928239543,"fUST",-2738.24,0.00031,4,"2025-10-31T16:30:39.543",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765277,1761928239553,"fUST",-780.06,0.00031,3,"2025-10-31T16:30:39.553",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765278,1761928239562,"fUST",-1337.85,0.00031,4,"2025-10-31T16:30:39.562",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765279,1761928239571,"fUST",-2000.0,0.00031,7,"2025-10-31T16:30:39.571",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765280,1761928239581,"fUST",-201.93035685,0.00031001,4,"2025-10-31T16:30:39.581",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765281,1761928239591,"fUST",-221.48067042,0.00031001,4,"2025-10-31T16:30:39.591",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765282,1761928239601,"fUST",-500.0,0.00031001,4,"2025-10-31T16:30:39.601",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765283,1761928239611,"fUST",-500.0,0.00031001,4,"2025-10-31T16:30:39.611",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765284,1761928239621,"fUST",-1126.87,0.00031001,4,"2025-10-31T16:30:39.621",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765285,1761928239632,"fUST",-5412.42,0.00031028,4,"2025-10-31T16:30:39.632",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765286,1761928239642,"fUST",-179.73040439,0.00031031,6,"2025-10-31T16:30:39.642",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765287,1761928239652,"fUST",-500.0,0.00031033,2,"2025-10-31T16:30:39.652",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765288,1761928239661,"fUST",-500.0,0.00031033,4,"2025-10-31T16:30:39.661",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765289,1761928239670,"fUST",-587.0,0.00031093,2,"2025-10-31T16:30:39.670",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765290,1761928239679,"fUST",-244.57541507,0.00031218,30,"2025-10-31T16:30:39.679",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765291,1761928239688,"fUST",-591.0274796,0.0003126,30,"2025-10-31T16:30:39.688",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765292,1761928239697,"fUST",-628.28,0.00031273,4,"2025-10-31T16:30:39.697",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765293,1761928239707,"fUST",-1053.44,0.00031273,4,"2025-10-31T16:30:39.707",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765294,1761928239716,"fUST",-661.82,0.00031274,4,"2025-10-31T16:30:39.716",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765295,1761928239725,"fUST",-2646.18,0.00031274,4,"2025-10-31T16:30:39.725",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765296,1761928239734,"fUST",-500.0,0.00031274,4,"2025-10-31T16:30:39.734",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765297,1761928239743,"fUST",-500.0,0.00031274,4,"2025-10-31T16:30:39.743",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765298,1761928239753,"fUST",-833.33,0.00031274,4,"2025-10-31T16:30:39.753",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765299,1761928239762,"fUST",-554.2,0.00031274,4,"2025-10-31T16:30:39.762",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765300,1761928239772,"fUST",-500.0,0.00031274,4,"2025-10-31T16:30:39.772",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765301,1761928239782,"fUST",-624.49,0.00031274,4,"2025-10-31T16:30:39.782",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765302,1761928239791,"fUST",-2738.24,0.00031274,4,"2025-10-31T16:30:39.791",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765303,1761928239800,"fUST",-780.06,0.00031274,3,"2025-10-31T16:30:39.800",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765304,1761928239810,"fUST",-1337.85,0.00031274,4,"2025-10-31T16:30:39.810",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765305,1761928239821,"fUST",-500.0,0.00031275,4,"2025-10-31T16:30:39.821",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765306,1761928239830,"fUST",-500.0,0.00031275,4,"2025-10-31T16:30:39.830",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765307,1761928239839,"fUST",-1126.87,0.00031275,4,"2025-10-31T16:30:39.839",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765309,1761928239849,"fUST",-2352.47580638,0.0003129,2,"2025-10-31T16:30:39.849",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765311,1761928239858,"fUST",-6912.51,0.000313,14,"2025-10-31T16:30:39.858",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765313,1761928239868,"fUST",-5412.42,0.00031302,4,"2025-10-31T16:30:39.868",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765315,1761928239877,"fUST",-500.0,0.00031307,2,"2025-10-31T16:30:39.877",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765316,1761928239887,"fUST",-500.0,0.00031307,4,"2025-10-31T16:30:39.887",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765317,1761928239897,"fUST",-1458.0,0.00031369,3,"2025-10-31T16:30:39.897",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765318,1761928239906,"fUST",-18950.17,0.000314,7,"2025-10-31T16:30:39.906",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765319,1761928239915,"fUST",-720.0,0.000314,30,"2025-10-31T16:30:39.915",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765320,1761928239925,"fUST",-500.0,0.00031405,7,"2025-10-31T16:30:39.925",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765321,1761928239934,"fUST",-500.0,0.00031406,7,"2025-10-31T16:30:39.934",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765322,1761928239945,"fUST",-760.0,0.00031417,2,"2025-10-31T16:30:39.945",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765323,1761928239955,"fUST",-613.91324485,0.00031507,2,"2025-10-31T16:30:39.955",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765324,1761928239964,"fUST",-500.0,0.00031521,7,"2025-10-31T16:30:39.964",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765325,1761928240055,"fUST",-628.28,0.00031547,4,"2025-10-31T16:30:40.055",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765326,1761928240075,"fUST",-1053.44,0.00031547,4,"2025-10-31T16:30:40.075",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765327,1761928240085,"fUST",-661.82,0.00031548,4,"2025-10-31T16:30:40.085",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765328,1761928240095,"fUST",-2646.18,0.00031548,4,"2025-10-31T16:30:40.095",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765329,1761928240104,"fUST",-500.0,0.00031548,4,"2025-10-31T16:30:40.104",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765330,1761928240114,"fUST",-500.0,0.00031548,4,"2025-10-31T16:30:40.114",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765331,1761928240123,"fUST",-833.33,0.00031548,4,"2025-10-31T16:30:40.123",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765332,1761928240132,"fUST",-554.2,0.00031548,4,"2025-10-31T16:30:40.132",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765333,1761928240143,"fUST",-500.0,0.00031548,4,"2025-10-31T16:30:40.143",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765334,1761928240154,"fUST",-624.49,0.00031548,4,"2025-10-31T16:30:40.154",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765336,1761928240163,"fUST",-2738.24,0.00031548,4,"2025-10-31T16:30:40.163",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765338,1761928240172,"fUST",-780.06,0.00031548,3,"2025-10-31T16:30:40.172",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765340,1761928240181,"fUST",-1337.85,0.00031548,4,"2025-10-31T16:30:40.181",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765342,1761928240192,"fUST",-155.63392326,0.00031549,4,"2025-10-31T16:30:40.192",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765344,1761928240200,"fUST",-500.0,0.00031549,4,"2025-10-31T16:30:40.200",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765346,1761928240209,"fUST",-1126.87,0.00031549,4,"2025-10-31T16:30:40.209",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765348,1761928240219,"fUST",-2352.47580638,0.00031566,2,"2025-10-31T16:30:40.219",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765350,1761928240228,"fUST",-5412.42,0.00031576,4,"2025-10-31T16:30:40.228",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765352,1761928240237,"fUST",-500.0,0.00031581,2,"2025-10-31T16:30:40.237",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765354,1761928240247,"fUST",-500.0,0.00031581,4,"2025-10-31T16:30:40.247",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765356,1761928240256,"fUST",-1501.373081,0.00031586,2,"2025-10-31T16:30:40.256",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765358,1761928240265,"fUST",-168.0,0.00031614,2,"2025-10-31T16:30:40.265",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765360,1761928240274,"fUST",-156.462557,0.0003166,5,"2025-10-31T16:30:40.274",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765362,1761928240283,"fUST",-168.0,0.00031671,2,"2025-10-31T16:30:40.283",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765364,1761928240293,"fUST",-231.0,0.00031681,2,"2025-10-31T16:30:40.293",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765366,1761928240302,"fUST",-628.28,0.00031821,4,"2025-10-31T16:30:40.302",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765368,1761928240311,"fUST",-1053.44,0.00031821,4,"2025-10-31T16:30:40.311",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765370,1761928240321,"fUST",-661.82,0.00031822,4,"2025-10-31T16:30:40.321",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765372,1761928240330,"fUST",-2646.18,0.00031822,4,"2025-10-31T16:30:40.330",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765374,1761928240339,"fUST",-500.0,0.00031822,4,"2025-10-31T16:30:40.339",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765376,1761928240349,"fUST",-500.0,0.00031822,4,"2025-10-31T16:30:40.349",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765378,1761928240358,"fUST",-833.33,0.00031822,4,"2025-10-31T16:30:40.358",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765380,1761928240367,"fUST",-554.2,0.00031822,4,"2025-10-31T16:30:40.367",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765382,1761928240377,"fUST",-558.34516738,0.00031822,4,"2025-10-31T16:30:40.377",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765384,1761928240387,"fUST",-624.49,0.00031822,4,"2025-10-31T16:30:40.387",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765386,1761928240396,"fUST",-2738.24,0.00031822,4,"2025-10-31T16:30:40.396",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765388,1761928240410,"fUST",-780.06,0.00031822,3,"2025-10-31T16:30:40.410",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765390,1761928240419,"fUST",-1337.85,0.00031822,4,"2025-10-31T16:30:40.419",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765392,1761928240428,"fUST",-500.0,0.00031823,4,"2025-10-31T16:30:40.428",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765394,1761928240437,"fUST",-1126.87,0.00031823,4,"2025-10-31T16:30:40.437",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765396,1761928240448,"fUST",-5412.42,0.0003185,4,"2025-10-31T16:30:40.448",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765398,1761928240457,"fUST",-288.79592942,0.00031855,2,"2025-10-31T16:30:40.457",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765400,1761928240466,"fUST",-301.00997381,0.00031855,4,"2025-10-31T16:30:40.466",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765402,1761928240476,"fUST",-549.49570447,0.000319,2,"2025-10-31T16:30:40.476",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765404,1761928240486,"fUST",-250.0,0.00031916,7,"2025-10-31T16:30:40.486",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765406,1761928240495,"fUST",-860.0,0.00031965,2,"2025-10-31T16:30:40.495",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765408,1761928240504,"fUST",-250.0,0.00031978,2,"2025-10-31T16:30:40.504",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765410,1761928240514,"fUST",-855.59166304,0.00031982,3,"2025-10-31T16:30:40.514",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765412,1761928240523,"fUST",-2000.0,0.00032,7,"2025-10-31T16:30:40.523",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765414,1761928240532,"fUST",-250.0,0.00032013,2,"2025-10-31T16:30:40.532",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765416,1761928240541,"fUST",-168.0,0.00032081,2,"2025-10-31T16:30:40.541",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765418,1761928240551,"fUST",-628.28,0.00032095,4,"2025-10-31T16:30:40.551",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765420,1761928240560,"fUST",-1053.44,0.00032095,4,"2025-10-31T16:30:40.560",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765422,1761928240570,"fUST",-661.82,0.00032096,4,"2025-10-31T16:30:40.570",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765424,1761928240579,"fUST",-2646.18,0.00032096,4,"2025-10-31T16:30:40.579",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765426,1761928240588,"fUST",-500.0,0.00032096,4,"2025-10-31T16:30:40.588",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765428,1761928240597,"fUST",-500.0,0.00032096,4,"2025-10-31T16:30:40.597",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765430,1761928240606,"fUST",-500.0,0.00032096,4,"2025-10-31T16:30:40.606",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765432,1761928240616,"fUST",-1126.87,0.00032096,4,"2025-10-31T16:30:40.616",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765434,1761928240625,"fUST",-833.33,0.00032096,4,"2025-10-31T16:30:40.625",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765436,1761928240634,"fUST",-554.2,0.00032096,4,"2025-10-31T16:30:40.634",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765438,1761928240644,"fUST",-624.49,0.00032096,4,"2025-10-31T16:30:40.644",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765440,1761928240653,"fUST",-2738.24,0.00032096,4,"2025-10-31T16:30:40.653",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765442,1761928240662,"fUST",-780.06,0.00032096,3,"2025-10-31T16:30:40.662",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765444,1761928240671,"fUST",-1337.85,0.00032096,4,"2025-10-31T16:30:40.671",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765446,1761928240680,"fUST",-2352.47580638,0.00032114,2,"2025-10-31T16:30:40.680",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765448,1761928240690,"fUST",-5412.42,0.00032124,4,"2025-10-31T16:30:40.690",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765450,1761928240699,"fUST",-500.0,0.00032156,7,"2025-10-31T16:30:40.699",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765452,1761928240709,"fUST",-250.0,0.0003222,2,"2025-10-31T16:30:40.709",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765454,1761928240718,"fUST",-628.28,0.00032369,4,"2025-10-31T16:30:40.718",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765456,1761928240727,"fUST",-1053.44,0.00032369,4,"2025-10-31T16:30:40.727",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765458,1761928240737,"fUST",-661.82,0.0003237,4,"2025-10-31T16:30:40.737",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765460,1761928240746,"fUST",-2646.18,0.0003237,4,"2025-10-31T16:30:40.746",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765462,1761928240757,"fUST",-327.52651332,0.0003237,4,"2025-10-31T16:30:40.757",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765464,1761928240767,"fUST",-500.0,0.0003237,4,"2025-10-31T16:30:40.767",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765466,1761928240777,"fUST",-500.0,0.0003237,4,"2025-10-31T16:30:40.777",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765468,1761928240786,"fUST",-1126.87,0.0003237,4,"2025-10-31T16:30:40.786",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765470,1761928240795,"fUST",-833.33,0.0003237,4,"2025-10-31T16:30:40.795",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765472,1761928240805,"fUST",-554.2,0.0003237,4,"2025-10-31T16:30:40.805",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765474,1761928240814,"fUST",-624.49,0.0003237,4,"2025-10-31T16:30:40.814",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765477,1761928240824,"fUST",-2738.24,0.0003237,4,"2025-10-31T16:30:40.824",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765479,1761928240834,"fUST",-780.06,0.0003237,3,"2025-10-31T16:30:40.834",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765480,1761928240843,"fUST",-1337.85,0.0003237,4,"2025-10-31T16:30:40.843",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765482,1761928240853,"fUST",-335.001616,0.00032382,2,"2025-10-31T16:30:40.853",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765484,1761928240862,"fUST",-166.3388225,0.00032382,2,"2025-10-31T16:30:40.862",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765486,1761928240871,"fUST",-5412.42,0.00032398,4,"2025-10-31T16:30:40.871",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765488,1761928240881,"fUST",-4068.1,0.000325,2,"2025-10-31T16:30:40.881",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765491,1761928240891,"fUST",-960.0,0.00032513,2,"2025-10-31T16:30:40.891",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765493,1761928240901,"fUST",-500.0,0.00032526,7,"2025-10-31T16:30:40.901",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765495,1761928240910,"fUST",-628.28,0.00032643,4,"2025-10-31T16:30:40.910",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765496,1761928240920,"fUST",-1053.44,0.00032643,4,"2025-10-31T16:30:40.920",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765498,1761928240930,"fUST",-661.82,0.00032644,4,"2025-10-31T16:30:40.930",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765501,1761928240941,"fUST",-2646.18,0.00032644,4,"2025-10-31T16:30:40.941",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765503,1761928240950,"fUST",-500.0,0.00032644,4,"2025-10-31T16:30:40.950",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765505,1761928240959,"fUST",-500.0,0.00032644,4,"2025-10-31T16:30:40.959",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765506,1761928240969,"fUST",-1126.87,0.00032644,4,"2025-10-31T16:30:40.969",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765508,1761928240978,"fUST",-833.33,0.00032644,4,"2025-10-31T16:30:40.978",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765510,1761928240989,"fUST",-554.2,0.00032644,4,"2025-10-31T16:30:40.989",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765512,1761928240998,"fUST",-624.49,0.00032644,4,"2025-10-31T16:30:40.998",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765514,1761928241007,"fUST",-2738.24,0.00032644,4,"2025-10-31T16:30:41.007",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765516,1761928241017,"fUST",-780.06,0.00032644,3,"2025-10-31T16:30:41.017",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765518,1761928241026,"fUST",-1337.85,0.00032644,4,"2025-10-31T16:30:41.026",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765520,1761928241036,"fUST",-2352.47580638,0.00032662,2,"2025-10-31T16:30:41.036",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765522,1761928241045,"fUST",-5412.42,0.00032672,4,"2025-10-31T16:30:41.045",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765524,1761928241054,"fUST",-4621.92984677,0.00032733,2,"2025-10-31T16:30:41.054",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765526,1761928241064,"fUST",-984.0,0.00032842,2,"2025-10-31T16:30:41.064",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765528,1761928241073,"fUST",-999.0,0.00032876,120,"2025-10-31T16:30:41.073",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765530,1761928241083,"fUST",-4704.95161276,0.00032888,2,"2025-10-31T16:30:41.083",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765533,1761928241092,"fUST",-127314.59695446,0.00032898,2,"2025-10-31T16:30:41.092",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765535,1761928241101,"fUST",-2352.47580638,0.00032908,2,"2025-10-31T16:30:41.101",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765536,1761928241111,"fUST",-628.28,0.00032917,4,"2025-10-31T16:30:41.111",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765539,1761928241120,"fUST",-1053.44,0.00032917,4,"2025-10-31T16:30:41.120",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765540,1761928241129,"fUST",-661.82,0.00032918,4,"2025-10-31T16:30:41.129",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765542,1761928241138,"fUST",-2646.18,0.00032918,4,"2025-10-31T16:30:41.138",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765544,1761928241148,"fUST",-297.27031925,0.00032918,4,"2025-10-31T16:30:41.148",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765546,1761928241157,"fUST",-500.0,0.00032918,4,"2025-10-31T16:30:41.157",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765548,1761928241166,"fUST",-1126.87,0.00032918,4,"2025-10-31T16:30:41.166",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765550,1761928241175,"fUST",-833.33,0.00032918,4,"2025-10-31T16:30:41.175",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765552,1761928241185,"fUST",-554.2,0.00032918,4,"2025-10-31T16:30:41.185",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765555,1761928241194,"fUST",-624.49,0.00032918,4,"2025-10-31T16:30:41.194",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765557,1761928241213,"fUST",-2738.24,0.00032918,4,"2025-10-31T16:30:41.213",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765559,1761928241223,"fUST",-780.06,0.00032918,3,"2025-10-31T16:30:41.223",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765561,1761928241232,"fUST",-1337.85,0.00032918,4,"2025-10-31T16:30:41.232",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765563,1761928241243,"fUST",-250.0,0.00032945,2,"2025-10-31T16:30:41.243",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765565,1761928241259,"fUST",-5412.42,0.00032946,4,"2025-10-31T16:30:41.259",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765567,1761928241269,"fUST",-2000.0,0.00033,7,"2025-10-31T16:30:41.269",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765569,1761928241279,"fUST",-250.0,0.00033054,2,"2025-10-31T16:30:41.279",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765572,1761928241289,"fUST",-1060.0,0.00033061,2,"2025-10-31T16:30:41.289",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765574,1761928241299,"fUST",-888.40379433,0.00033064,2,"2025-10-31T16:30:41.299",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765576,1761928241310,"fUST",-168.0,0.00033099,2,"2025-10-31T16:30:41.310",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765578,1761928241320,"fUST",-317.847023,0.00033165,2,"2025-10-31T16:30:41.320",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765580,1761928241330,"fUST",-628.28,0.00033191,4,"2025-10-31T16:30:41.330",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765582,1761928241339,"fUST",-1053.44,0.00033191,4,"2025-10-31T16:30:41.339",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765584,1761928241349,"fUST",-661.82,0.00033192,4,"2025-10-31T16:30:41.349",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765586,1761928241358,"fUST",-2646.18,0.00033192,4,"2025-10-31T16:30:41.358",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765588,1761928241368,"fUST",-500.0,0.00033192,4,"2025-10-31T16:30:41.368",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765590,1761928241378,"fUST",-1126.87,0.00033192,4,"2025-10-31T16:30:41.378",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765592,1761928241387,"fUST",-833.33,0.00033192,4,"2025-10-31T16:30:41.387",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765594,1761928241397,"fUST",-554.2,0.00033192,4,"2025-10-31T16:30:41.397",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765596,1761928241411,"fUST",-624.49,0.00033192,4,"2025-10-31T16:30:41.411",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765598,1761928241420,"fUST",-2738.24,0.00033192,4,"2025-10-31T16:30:41.420",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765600,1761928241430,"fUST",-780.06,0.00033192,3,"2025-10-31T16:30:41.430",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765602,1761928241439,"fUST",-1337.85,0.00033192,4,"2025-10-31T16:30:41.439",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765605,1761928241449,"fUST",-5412.42,0.0003322,4,"2025-10-31T16:30:41.449",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765607,1761928241458,"fUST",-250.0,0.00033345,7,"2025-10-31T16:30:41.458",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765609,1761928241467,"fUST",-6912.51,0.000334,30,"2025-10-31T16:30:41.467",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765611,1761928241480,"fUST",-855.59166304,0.00033453,4,"2025-10-31T16:30:41.480",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765612,1761928241490,"fUST",-2352.47580638,0.00033456,2,"2025-10-31T16:30:41.490",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765615,1761928241499,"fUST",-628.28,0.00033465,4,"2025-10-31T16:30:41.499",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765616,1761928241508,"fUST",-1053.44,0.00033465,4,"2025-10-31T16:30:41.508",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765617,1761928241517,"fUST",-661.82,0.00033466,4,"2025-10-31T16:30:41.517",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765618,1761928241526,"fUST",-2646.18,0.00033466,4,"2025-10-31T16:30:41.526",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765619,1761928241535,"fUST",-316.43,0.00033466,4,"2025-10-31T16:30:41.535",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765620,1761928241544,"fUST",-1126.87,0.00033466,4,"2025-10-31T16:30:41.544",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765621,1761928241553,"fUST",-833.33,0.00033466,4,"2025-10-31T16:30:41.553",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765622,1761928241562,"fUST",-554.2,0.00033466,4,"2025-10-31T16:30:41.562",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765623,1761928241571,"fUST",-624.49,0.00033466,4,"2025-10-31T16:30:41.571",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765624,1761928241581,"fUST",-2738.24,0.00033466,4,"2025-10-31T16:30:41.581",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765625,1761928241589,"fUST",-780.06,0.00033466,3,"2025-10-31T16:30:41.589",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765626,1761928241598,"fUST",-1337.85,0.00033466,4,"2025-10-31T16:30:41.598",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765627,1761928241607,"fUST",-250.0,0.0003348,7,"2025-10-31T16:30:41.607",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765628,1761928241616,"fUST",-5412.42,0.00033494,4,"2025-10-31T16:30:41.616",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765629,1761928241625,"fUST",-18950.17,0.000335,14,"2025-10-31T16:30:41.625",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765630,1761928241634,"fUST",-150.0,0.00033552,2,"2025-10-31T16:30:41.634",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765631,1761928241643,"fUST",-154.39630286,0.00033577,7,"2025-10-31T16:30:41.643",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765632,1761928241651,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.651",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765633,1761928241660,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.660",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765634,1761928241669,"fUST",-172.0,0.00033577,7,"2025-10-31T16:30:41.669",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765635,1761928241678,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.678",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765636,1761928241687,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.687",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765637,1761928241697,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.697",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765638,1761928241707,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.707",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765640,1761928241716,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.716",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765642,1761928241725,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.725",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765644,1761928241734,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.734",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765647,1761928241744,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.744",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765648,1761928241753,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.753",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765650,1761928241762,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.762",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765652,1761928241771,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.771",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765654,1761928241780,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.780",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765656,1761928241789,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.789",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765658,1761928241798,"fUST",-331.0,0.00033577,7,"2025-10-31T16:30:41.798",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765660,1761928241806,"fUST",-1160.0,0.00033609,2,"2025-10-31T16:30:41.806",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765662,1761928241815,"fUST",-823.0,0.0003363,2,"2025-10-31T16:30:41.815",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765664,1761928241824,"fUST",-258.0,0.0003368,120,"2025-10-31T16:30:41.824",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765666,1761928241833,"fUST",-1000.0,0.00033698,30,"2025-10-31T16:30:41.833",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765668,1761928241842,"fUST",-2352.47580638,0.00033729,2,"2025-10-31T16:30:41.842",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765670,1761928241851,"fUST",-661.92632706,0.00033739,4,"2025-10-31T16:30:41.851",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765672,1761928241859,"fUST",-2646.29963131,0.00033739,4,"2025-10-31T16:30:41.859",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765674,1761928241868,"fUST",-833.41,0.00033739,4,"2025-10-31T16:30:41.868",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765676,1761928241877,"fUST",-554.37,0.00033739,4,"2025-10-31T16:30:41.877",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765678,1761928241886,"fUST",-624.54151526,0.00033739,4,"2025-10-31T16:30:41.886",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765680,1761928241895,"fUST",-628.51,0.00033739,4,"2025-10-31T16:30:41.895",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765682,1761928241903,"fUST",-2738.45390266,0.00033739,4,"2025-10-31T16:30:41.903",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765684,1761928241912,"fUST",-1053.65460641,0.00033739,4,"2025-10-31T16:30:41.912",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765686,1761928241920,"fUST",-780.06915139,0.00033739,3,"2025-10-31T16:30:41.920",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765688,1761928241929,"fUST",-1338.02375405,0.00033739,4,"2025-10-31T16:30:41.929",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765690,1761928241937,"fUST",-1127.07770496,0.0003374,4,"2025-10-31T16:30:41.937",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765693,1761928241947,"fUST",-5412.42,0.00033768,4,"2025-10-31T16:30:41.947",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765695,1761928241956,"fUST",-672.0,0.00033874,2,"2025-10-31T16:30:41.956",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765697,1761928241964,"fUST",-156.462557,0.00033882,2,"2025-10-31T16:30:41.964",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765699,1761928241973,"fUST",-250.0,0.00033895,2,"2025-10-31T16:30:41.973",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765700,1761928241982,"fUST",-4068.1,0.000339,14,"2025-10-31T16:30:41.982",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765702,1761928241990,"fUST",-250.0,0.00033902,2,"2025-10-31T16:30:41.990",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765704,1761928241999,"fUST",-613.91324485,0.00033958,3,"2025-10-31T16:30:41.999",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765706,1761928242008,"fUST",-2000.0,0.00034,7,"2025-10-31T16:30:42.008",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765708,1761928242021,"fUST",-403.89093407,0.00034,30,"2025-10-31T16:30:42.021",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765710,1761928242030,"fUST",-5412.42,0.00034042,4,"2025-10-31T16:30:42.030",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765712,1761928242038,"fUST",-600.0,0.00034157,2,"2025-10-31T16:30:42.038",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765714,1761928242047,"fUST",-250.0,0.00034195,7,"2025-10-31T16:30:42.047",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765716,1761928242056,"fUST",-156.462557,0.00034203,3,"2025-10-31T16:30:42.056",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765718,1761928242066,"fUST",-156.462557,0.0003421,2,"2025-10-31T16:30:42.066",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765720,1761928242074,"fUST",-999.0,0.00034246,120,"2025-10-31T16:30:42.074",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765722,1761928242087,"fUST",-5412.42,0.00034316,4,"2025-10-31T16:30:42.087",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765724,1761928242096,"fUST",-250.0,0.0003448,7,"2025-10-31T16:30:42.096",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765726,1761928242105,"fUST",-250.0,0.00034488,2,"2025-10-31T16:30:42.105",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765728,1761928242114,"fUST",-164.81006826,0.00034493,30,"2025-10-31T16:30:42.114",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765731,1761928242124,"fUST",-168.0,0.00034508,2,"2025-10-31T16:30:42.124",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765733,1761928242133,"fUST",-864.0,0.0003454,30,"2025-10-31T16:30:42.133",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765735,1761928242143,"fUST",-250.0,0.00034572,2,"2025-10-31T16:30:42.143",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765737,1761928242152,"fUST",-5412.42,0.0003459,4,"2025-10-31T16:30:42.152",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765739,1761928242162,"fUST",-1891.45115052,0.000346,17,"2025-10-31T16:30:42.162",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765746,1761928242220,"fUST",-549.60977648,0.000346,17,"2025-10-31T16:30:42.220",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765748,1761928242229,"fUST",-293.85068442,0.00034763,7,"2025-10-31T16:30:42.229",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765750,1761928242239,"fUST",-500.0,0.00034816,13,"2025-10-31T16:30:42.239",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765752,1761928242249,"fUST",-250.0,0.00034825,2,"2025-10-31T16:30:42.249",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765754,1761928242259,"fUST",-504.10405929,0.00034829,7,"2025-10-31T16:30:42.259",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765787,1761928242572,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.572",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765789,1761928242582,"fUST",-433.15883515,0.00026999,2,"2025-10-31T16:30:42.582",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765791,1761928242591,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.591",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765794,1761928242600,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.600",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765797,1761928242609,"fUST",-399.04326509,0.00026999,2,"2025-10-31T16:30:42.609",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765799,1761928242618,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.618",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765801,1761928242627,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.627",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765803,1761928242637,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.637",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765805,1761928242646,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.646",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765807,1761928242660,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.660",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765809,1761928242668,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.668",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765811,1761928242678,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.678",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765813,1761928242687,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.687",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765815,1761928242697,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.697",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765818,1761928242707,"fUST",-410.79813093,0.00026999,2,"2025-10-31T16:30:42.707",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765819,1761928242716,"fUST",-438.17781905,0.00026999,2,"2025-10-31T16:30:42.716",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765821,1761928242725,"fUST",-524.73437704,0.00026999,2,"2025-10-31T16:30:42.725",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765823,1761928242734,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.734",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765826,1761928242743,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.743",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765830,1761928242753,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.753",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765833,1761928242762,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.762",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765836,1761928242772,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.772",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765838,1761928242781,"fUST",-265.16968002,0.00026999,2,"2025-10-31T16:30:42.781",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765839,1761928242791,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.791",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765842,1761928242801,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.801",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765844,1761928242810,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.810",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765846,1761928242820,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.820",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765847,1761928242830,"fUST",-500.0,0.00026999,2,"2025-10-31T16:30:42.830",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765849,1761928242840,"fUST",-746.87138508,0.00032842,2,"2025-10-31T16:30:42.840",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765852,1761928242852,"fUST",-1415.12861492,0.00032842,2,"2025-10-31T16:30:42.852",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765854,1761928242861,"fUST",-500.0,0.00032877,7,"2025-10-31T16:30:42.861",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765856,1761928242871,"fUST",-500.0,0.00032877,7,"2025-10-31T16:30:42.871",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765858,1761928242880,"fUST",-500.0,0.00032877,7,"2025-10-31T16:30:42.880",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765860,1761928242889,"fUST",-500.0,0.00032877,7,"2025-10-31T16:30:42.889",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765862,1761928242898,"fUST",-500.0,0.00032877,7,"2025-10-31T16:30:42.898",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765864,1761928242908,"fUST",-500.0,0.00032877,7,"2025-10-31T16:30:42.908",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765866,1761928242918,"fUST",-500.0,0.00032877,7,"2025-10-31T16:30:42.918",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765868,1761928242928,"fUST",-500.0,0.00032877,7,"2025-10-31T16:30:42.928",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765870,1761928242938,"fUST",-500.0,0.00032877,7,"2025-10-31T16:30:42.938",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765872,1761928242948,"fUST",-167.89594071,0.00034829,7,"2025-10-31T16:30:42.948",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765874,1761928242958,"fUST",-5412.43392365,0.00034864,4,"2025-10-31T16:30:42.958",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765876,1761928242967,"fUST",-500.0,0.00034872,13,"2025-10-31T16:30:42.967",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765878,1761928242977,"fUST",-2000.0,0.000349,30,"2025-10-31T16:30:42.977",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765881,1761928242997,"fUST",-855.59166304,0.00034924,5,"2025-10-31T16:30:42.997",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765883,1761928243009,"fUST",-250.0,0.00034935,2,"2025-10-31T16:30:43.009",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765884,1761928243018,"fUST",-164.81006826,0.00034959,30,"2025-10-31T16:30:43.018",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765885,1761928243027,"fUST",-166.01670058,0.00034959,30,"2025-10-31T16:30:43.027",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765887,1761928243036,"fUST",-153.0,0.00035,120,"2025-10-31T16:30:43.036",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765890,1761928243048,"fUST",-1170.80214989,0.00035,2,"2025-10-31T16:30:43.048",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765892,1761928243057,"fUST",-224.78103795,0.00035,7,"2025-10-31T16:30:43.057",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765894,1761928243071,"fUST",-1775.21896205,0.00035,7,"2025-10-31T16:30:43.071",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765896,1761928243080,"fUST",-1000.0,0.00035068,120,"2025-10-31T16:30:43.080",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765898,1761928243089,"fUST",-1500.0,0.000351,17,"2025-10-31T16:30:43.089",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765900,1761928243098,"fUST",-1708.39799419,0.00035116,2,"2025-10-31T16:30:43.098",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765902,1761928243107,"fUST",-6594.99299684,0.000352,30,"2025-10-31T16:30:43.107",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765904,1761928243118,"fUST",-317.51700316,0.000352,30,"2025-10-31T16:30:43.118",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765906,1761928243127,"fUST",-500.0,0.00035247,30,"2025-10-31T16:30:43.127",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765908,1761928243136,"fUST",-2000.0,0.000353,30,"2025-10-31T16:30:43.136",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765910,1761928243145,"fUST",-8138.43280652,0.000353,14,"2025-10-31T16:30:43.145",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765914,1761928243171,"fUST",-296.61,0.0002939,10,"2025-10-31T16:30:43.171",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765917,1761928243196,"fUST",-10811.73719348,0.000353,14,"2025-10-31T16:30:43.196",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765919,1761928243205,"fUST",-4068.1,0.000353,14,"2025-10-31T16:30:43.205",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765921,1761928243214,"fUST",-1000.0,0.00035342,120,"2025-10-31T16:30:43.214",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765923,1761928243223,"fUST",-500.0,0.00035563,7,"2025-10-31T16:30:43.223",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765925,1761928243232,"fUST",-1000.0,0.00035616,120,"2025-10-31T16:30:43.232",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765927,1761928243241,"fUST",-504.83,0.00035616,120,"2025-10-31T16:30:43.241",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765929,1761928243250,"fUST",-200.0,0.00035616,7,"2025-10-31T16:30:43.250",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765931,1761928243260,"fUST",-604.03245005,0.0003564,4,"2025-10-31T16:30:43.260",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765933,1761928243269,"fUST",-285.0,0.0003568,120,"2025-10-31T16:30:43.269",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765935,1761928243278,"fUST",-948.999999,0.00035684,90,"2025-10-31T16:30:43.278",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765937,1761928243287,"fUST",-983.85937629,0.00035842,2,"2025-10-31T16:30:43.287",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765939,1761928243299,"fUST",-0.14062371,0.00035842,2,"2025-10-31T16:30:43.299",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765942,1761928243310,"fUST",-437.26101899,0.00035842,2,"2025-10-31T16:30:43.310",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392765944,1761928243323,"fUST",-1330.3870578,0.00035842,2,"2025-10-31T16:30:43.323",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766012,1761928246147,"fUST",-151.0,0.000275,31,"2025-10-31T16:30:46.147",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766013,1761928246156,"fUST",-151.0,0.00027713,31,"2025-10-31T16:30:46.156",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766014,1761928246166,"fUST",-239.458001,0.00027762,31,"2025-10-31T16:30:46.166",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766015,1761928246176,"fUST",-627.0,0.0003244,2,"2025-10-31T16:30:46.176",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766016,1761928246185,"fUST",-394.35192321,0.00035842,2,"2025-10-31T16:30:46.185",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766017,1761928246196,"fUST",-4959.99007784,0.000359,30,"2025-10-31T16:30:46.196",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766018,1761928246308,"fUST",-627.0,0.0003544,2,"2025-10-31T16:30:46.308",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766019,1761928246318,"fUST",-24378.14145316,0.000359,30,"2025-10-31T16:30:46.318",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766021,1761928246329,"fUST",-888.40379433,0.00035951,2,"2025-10-31T16:30:46.329",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766022,1761928246338,"fUST",-2000.0,0.00036,7,"2025-10-31T16:30:46.338",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766023,1761928246348,"fUST",-1000.0,0.00036,9,"2025-10-31T16:30:46.348",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766024,1761928246357,"fUST",-168.0,0.00036051,2,"2025-10-31T16:30:46.357",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766025,1761928246367,"fUST",-5000.0,0.00036212,3,"2025-10-31T16:30:46.367",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766026,1761928246376,"fUST",-168.0,0.00036284,2,"2025-10-31T16:30:46.376",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766027,1761928246387,"fUST",-5000.0,0.000363,30,"2025-10-31T16:30:46.387",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766028,1761928246400,"fUST",-1152.0,0.00036373,2,"2025-10-31T16:30:46.400",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766029,1761928246414,"fUST",-500.0,0.00036385,7,"2025-10-31T16:30:46.414",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766030,1761928246423,"fUST",-855.59166304,0.00036395,6,"2025-10-31T16:30:46.423",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766031,1761928246433,"fUST",-613.91324485,0.00036408,4,"2025-10-31T16:30:46.433",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766032,1761928246443,"fUST",-156.462557,0.00036426,30,"2025-10-31T16:30:46.443",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766033,1761928246453,"fUST",-150.0,0.000365,2,"2025-10-31T16:30:46.453",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766034,1761928246462,"fUST",-2000.0,0.000365,30,"2025-10-31T16:30:46.462",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766035,1761928246472,"fUST",-500.0,0.00036505,30,"2025-10-31T16:30:46.472",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766036,1761928246482,"fUST",-168.43953619,0.00036554,2,"2025-10-31T16:30:46.482",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766037,1761928246491,"fUST",-12500.0,0.00036887,10,"2025-10-31T16:30:46.491",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766038,1761928246500,"fUST",-156.462557,0.00036935,30,"2025-10-31T16:30:46.500",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766039,1761928246510,"fUST",-1000.0,0.00037,10,"2025-10-31T16:30:46.510",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766040,1761928246519,"fUST",-200.0,0.00037,120,"2025-10-31T16:30:46.519",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766041,1761928246528,"fUST",-403.89093407,0.00037,10,"2025-10-31T16:30:46.528",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766042,1761928246538,"fUST",-2000.0,0.00037,7,"2025-10-31T16:30:46.538",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766043,1761928246547,"fUST",-4068.1,0.000371,14,"2025-10-31T16:30:46.547",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766044,1761928246557,"fUST",-156.462557,0.0003713,50,"2025-10-31T16:30:46.557",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766045,1761928246566,"fUST",-156.462557,0.0003713,50,"2025-10-31T16:30:46.566",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766046,1761928246576,"fUST",-788.0,0.0003716,60,"2025-10-31T16:30:46.576",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766047,1761928246585,"fUST",-300.10650423,0.0003717,2,"2025-10-31T16:30:46.585",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766048,1761928246599,"fUST",-2044.45768303,0.00037187,120,"2025-10-31T16:30:46.599",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766049,1761928246612,"fUST",-11559.52420905,0.0003719,2,"2025-10-31T16:30:46.612",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766050,1761928246625,"fUST",-600.0,0.0003719,60,"2025-10-31T16:30:46.625",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766051,1761928246637,"fUST",-1010.67,0.00037199,60,"2025-10-31T16:30:46.637",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766052,1761928246649,"fUST",-21065.9906367,0.000372,30,"2025-10-31T16:30:46.649",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766053,1761928246660,"fUST",-2000.0,0.00037205,60,"2025-10-31T16:30:46.660",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766054,1761928246670,"fUST",-2000.0,0.00037205,60,"2025-10-31T16:30:46.670",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766055,1761928246683,"fUST",-2000.0,0.00037205,60,"2025-10-31T16:30:46.683",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766056,1761928246694,"fUST",-1238.0,0.00037205,60,"2025-10-31T16:30:46.694",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766057,1761928246706,"fUST",-500.0,0.00037207,7,"2025-10-31T16:30:46.706",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766058,1761928246718,"fUST",-173.70583356,0.00037272,120,"2025-10-31T16:30:46.718",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766059,1761928246730,"fUST",-156.462557,0.00037299,60,"2025-10-31T16:30:46.730",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766060,1761928246742,"fUST",-800.0,0.000373,60,"2025-10-31T16:30:46.742",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766061,1761928246753,"fUST",-1271.02635942,0.000373,120,"2025-10-31T16:30:46.753",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766062,1761928246766,"fUST",-6492.18298049,0.00037316,2,"2025-10-31T16:30:46.766",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766063,1761928246780,"fUST",-4621.92984677,0.00037316,2,"2025-10-31T16:30:46.780",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766064,1761928246792,"fUST",-160.0,0.00037344,2,"2025-10-31T16:30:46.792",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766065,1761928246804,"fUST",-501.0,0.00037349,60,"2025-10-31T16:30:46.804",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766066,1761928246816,"fUST",-156.462557,0.0003735,60,"2025-10-31T16:30:46.816",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766067,1761928246829,"fUST",-343914.10047415,0.00037416,20,"2025-10-31T16:30:46.829",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766072,1761928409998,"fUST",-150.0,0.0002589,2,"2025-10-31T16:33:29.998",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766073,1761928424928,"fUST",-150.0,0.00026024,2,"2025-10-31T16:33:44.928",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766074,1761928439538,"fUST",164.0,1.02e-06,2,"2025-10-31T16:33:59.538",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766075,1761928440548,"fUST",164.0,1.02e-06,2,"2025-10-31T16:34:00.548",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766076,1761928441623,"fUST",164.0,1.02e-06,2,"2025-10-31T16:34:01.623",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766077,1761928442670,"fUST",164.0,1.02e-06,2,"2025-10-31T16:34:02.670",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766078,1761928514945,"fUST",-150.0,0.00025607,2,"2025-10-31T16:35:14.945",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766080,1761928569354,"fUST",1000.0,0.000255,2,"2025-10-31T16:36:09.354",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766081,1761928570058,"fUST",-150.0,0.0002556,2,"2025-10-31T16:36:10.058",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766082,1761928615868,"fUST",-150.0,0.00026827,2,"2025-10-31T16:36:55.868",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766084,1761928721631,"fUST",150.0,0.0002589,2,"2025-10-31T16:38:41.631",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766085,1761928915885,"fUST",-253.74609464,0.00027437,4,"2025-10-31T16:41:55.885",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766086,1761928949597,"fUST",289.008518,0.00013699,2,"2025-10-31T16:42:29.597",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766087,1761928949850,"fUST",289.008518,0.00020187,2,"2025-10-31T16:42:29.850",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766088,1761928950187,"fUST",-166.00000003,0.00026676,2,"2025-10-31T16:42:30.187",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766089,1761928951277,"fUST",-123.00851797,0.00026676,2,"2025-10-31T16:42:31.277",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766091,1761929014882,"fUST",-176.99654606,0.00027437,4,"2025-10-31T16:43:34.882",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766092,1761929037119,"fUST",-150.0,0.0002589,2,"2025-10-31T16:43:57.119",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766095,1761929059877,"fUST",222.72312098,0.0002551,2,"2025-10-31T16:44:19.877",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766111,1761929186446,"fUST",-69.2573593,0.00027437,4,"2025-10-31T16:46:26.446",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766112,1761929186468,"fUST",-183.39417279,0.00027437,4,"2025-10-31T16:46:26.468",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766113,1761929211541,"fUST",179.92841111,0.0002551,2,"2025-10-31T16:46:51.541",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766237,1761929297302,"fUST",2039.51,0.0002551,2,"2025-10-31T16:48:17.302",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766238,1761929397755,"fUST",10000.0,0.0002551,2,"2025-10-31T16:49:57.755",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766239,1761929408184,"fUST",0.01,0.0002551,2,"2025-10-31T16:50:08.184",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766240,1761929408208,"fUST",9999.99,0.0002551,2,"2025-10-31T16:50:08.208",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766283,1761929432191,"fUST",-150.0,0.0002589,2,"2025-10-31T16:50:32.191",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766284,1761929432202,"fUST",-316.60582721,0.00027437,4,"2025-10-31T16:50:32.202",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766285,1761929432211,"fUST",-500.0,0.0002747,4,"2025-10-31T16:50:32.211",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766286,1761929432221,"fUST",-459.20270363,0.00027499,4,"2025-10-31T16:50:32.221",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766287,1761929432230,"fUST",-199.0,0.00027671,7,"2025-10-31T16:50:32.230",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766288,1761929432239,"fUST",-186.58139013,0.00027866,2,"2025-10-31T16:50:32.239",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766289,1761929432248,"fUST",-226.26252606,0.0002789,2,"2025-10-31T16:50:32.248",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766290,1761929432257,"fUST",-287.09790225,0.00030231,2,"2025-10-31T16:50:32.257",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766291,1761929432266,"fUST",-335.51065573,0.00031043,2,"2025-10-31T16:50:32.266",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766292,1761929432275,"fUST",-332.0,0.0003117,3,"2025-10-31T16:50:32.275",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766293,1761929432284,"fUST",-246.0072271,0.00031507,2,"2025-10-31T16:50:32.284",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766294,1761929432297,"fUST",-500.0,0.00031601,7,"2025-10-31T16:50:32.297",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766295,1761929432307,"fUST",-160.0,0.00032115,2,"2025-10-31T16:50:32.307",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766296,1761929432316,"fUST",-400.0,0.0003226,2,"2025-10-31T16:50:32.316",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766297,1761929432325,"fUST",-151.381,0.00032261,32,"2025-10-31T16:50:32.325",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766298,1761929432341,"fUST",-500.0,0.00032377,5,"2025-10-31T16:50:32.341",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766299,1761929432350,"fUST",-168.0,0.00032461,2,"2025-10-31T16:50:32.350",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766300,1761929432360,"fUST",-180.70330107,0.00032535,9,"2025-10-31T16:50:32.360",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766301,1761929432370,"fUST",-260.0,0.00032663,2,"2025-10-31T16:50:32.370",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766302,1761929432380,"fUST",-1138.29909377,0.00032925,5,"2025-10-31T16:50:32.380",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766303,1761929432390,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.390",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766304,1761929432399,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.399",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766305,1761929432409,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.409",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766306,1761929432418,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.418",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766307,1761929432428,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.428",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766308,1761929432437,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.437",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766309,1761929432447,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.447",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766310,1761929432456,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.456",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766311,1761929432466,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.466",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766312,1761929432475,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.475",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766313,1761929432485,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.485",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766314,1761929432494,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.494",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766315,1761929432503,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.503",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766316,1761929432513,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.513",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766317,1761929432523,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.523",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766318,1761929432533,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.533",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766319,1761929432543,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.543",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766320,1761929432552,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.552",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766321,1761929432562,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.562",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766322,1761929432572,"fUST",-151.0,0.00033055,2,"2025-10-31T16:50:32.572",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766323,1761929432588,"fUST",-500.0,0.00033074,4,"2025-10-31T16:50:32.588",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766324,1761929432598,"fUST",-500.0,0.00033074,4,"2025-10-31T16:50:32.598",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766325,1761929432607,"fUST",-500.0,0.00033074,4,"2025-10-31T16:50:32.607",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766326,1761929432617,"fUST",-228.61269307,0.00033074,4,"2025-10-31T16:50:32.617",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766327,1761929432627,"fUST",-500.0,0.00033074,4,"2025-10-31T16:50:32.627",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766328,1761929432636,"fUST",-984.0,0.00033074,2,"2025-10-31T16:50:32.636",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766329,1761929432646,"fUST",-2162.0,0.00033074,2,"2025-10-31T16:50:32.646",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766330,1761929432655,"fUST",-627.0,0.00033074,2,"2025-10-31T16:50:32.655",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766331,1761929432664,"fUST",-289.008518,0.00033165,2,"2025-10-31T16:50:32.664",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766332,1761929432673,"fUST",-360.0,0.00033211,2,"2025-10-31T16:50:32.673",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766333,1761929432683,"fUST",-269.26327252,0.00033348,4,"2025-10-31T16:50:32.683",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766334,1761929432692,"fUST",-500.0,0.00033356,7,"2025-10-31T16:50:32.692",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766335,1761929432702,"fUST",-460.0,0.00033759,2,"2025-10-31T16:50:32.702",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766336,1761929432711,"fUST",-246.0072271,0.00033958,3,"2025-10-31T16:50:32.711",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766337,1761929432720,"fUST",-500.0,0.0003424,7,"2025-10-31T16:50:32.720",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766338,1761929432729,"fUST",-560.0,0.00034307,2,"2025-10-31T16:50:32.729",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766339,1761929432742,"fUST",-500.0,0.00034467,4,"2025-10-31T16:50:32.742",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766340,1761929432751,"fUST",-471.84108995,0.00034523,2,"2025-10-31T16:50:32.751",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766341,1761929432760,"fUST",-517.58160213,0.00034672,13,"2025-10-31T16:50:32.760",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766342,1761929432770,"fUST",-560.0,0.00034688,2,"2025-10-31T16:50:32.770",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766343,1761929432781,"fUST",-168.0,0.00034711,2,"2025-10-31T16:50:32.781",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766344,1761929432791,"fUST",-500.0,0.00034741,4,"2025-10-31T16:50:32.791",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766345,1761929432800,"fUST",-168.0,0.00034748,2,"2025-10-31T16:50:32.800",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766346,1761929432810,"fUST",-500.0,0.0003478,13,"2025-10-31T16:50:32.810",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766347,1761929432819,"fUST",-660.0,0.00034855,2,"2025-10-31T16:50:32.819",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766348,1761929432828,"fUST",-174.400207,0.00034953,60,"2025-10-31T16:50:32.828",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766349,1761929432844,"fUST",-500.0,0.00035015,4,"2025-10-31T16:50:32.844",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766350,1761929432853,"fUST",-500.0,0.00035289,4,"2025-10-31T16:50:32.853",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766351,1761929432862,"fUST",-168.0,0.00035345,2,"2025-10-31T16:50:32.862",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766352,1761929432872,"fUST",-168.0,0.00035416,2,"2025-10-31T16:50:32.872",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766353,1761929432882,"fUST",-500.0,0.00035563,4,"2025-10-31T16:50:32.882",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766354,1761929432891,"fUST",-500.0,0.00035772,7,"2025-10-31T16:50:32.891",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766355,1761929432900,"fUST",-500.0,0.00035836,4,"2025-10-31T16:50:32.900",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766356,1761929432910,"fUST",-984.0,0.00036074,2,"2025-10-31T16:50:32.910",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766357,1761929432919,"fUST",-2162.0,0.00036074,2,"2025-10-31T16:50:32.919",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766358,1761929432929,"fUST",-627.0,0.00036074,2,"2025-10-31T16:50:32.929",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766359,1761929432939,"fUST",-500.0,0.0003611,4,"2025-10-31T16:50:32.939",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766360,1761929432949,"fUST",-500.0,0.00036367,30,"2025-10-31T16:50:32.949",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766361,1761929432959,"fUST",-500.0,0.00036384,4,"2025-10-31T16:50:32.959",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766362,1761929432969,"fUST",-246.0072271,0.00036408,4,"2025-10-31T16:50:32.969",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766363,1761929432983,"fUST",-443.94421354,0.0003641,30,"2025-10-31T16:50:32.983",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766364,1761929432993,"fUST",-500.0,0.00036594,7,"2025-10-31T16:50:32.993",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766365,1761929433004,"fUST",-500.0,0.00036658,4,"2025-10-31T16:50:33.004",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766366,1761929433014,"fUST",-471.84108995,0.00036661,2,"2025-10-31T16:50:33.014",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766367,1761929433025,"fUST",-500.0,0.00036809,30,"2025-10-31T16:50:33.025",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766368,1761929433035,"fUST",-477.04622351,0.00036932,4,"2025-10-31T16:50:33.035",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766369,1761929433046,"fUST",-1428.7607451,0.00037226,2,"2025-10-31T16:50:33.046",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766370,1761929433058,"fUST",-1150.56,0.00037267,10,"2025-10-31T16:50:33.058",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766371,1761929433068,"fUST",-247.8979751,0.00037276,15,"2025-10-31T16:50:33.068",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766372,1761929433078,"fUST",-610.9379244,0.00037276,15,"2025-10-31T16:50:33.078",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766373,1761929433094,"fUST",-500.0,0.00037276,15,"2025-10-31T16:50:33.094",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766374,1761929433104,"fUST",-500.0,0.00037276,15,"2025-10-31T16:50:33.104",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766375,1761929433114,"fUST",-251.68552,0.00037276,15,"2025-10-31T16:50:33.114",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766376,1761929433124,"fUST",-6310.86668227,0.00037277,3,"2025-10-31T16:50:33.124",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766377,1761929433138,"fUST",-1207.60162151,0.00037277,3,"2025-10-31T16:50:33.138",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766378,1761929433150,"fUST",-692.14314888,0.00037277,3,"2025-10-31T16:50:33.150",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766379,1761929433162,"fUST",-9764.93824942,0.00037277,3,"2025-10-31T16:50:33.162",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766380,1761929433174,"fUST",-180905.30575931,0.00037277,3,"2025-10-31T16:50:33.174",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766406,1761929438274,"fUST",-500.0,0.00032561,5,"2025-10-31T16:50:38.274",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766408,1761929438284,"fUST",-117.6599536,0.00033109,5,"2025-10-31T16:50:38.284",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766419,1761929438382,"fUST",-882.3400464,0.00033109,5,"2025-10-31T16:50:38.382",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766421,1761929438393,"fUST",-1500.0,0.00033657,5,"2025-10-31T16:50:38.393",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766423,1761929438402,"fUST",-2000.0,0.00034205,5,"2025-10-31T16:50:38.402",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766425,1761929438413,"fUST",-2500.0,0.00034753,5,"2025-10-31T16:50:38.413",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766427,1761929438423,"fUST",-3000.0,0.00035301,5,"2025-10-31T16:50:38.423",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766429,1761929438432,"fUST",-2000.0,0.00035849,5,"2025-10-31T16:50:38.432",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766430,1761929438442,"fUST",-1796.4,0.00037267,10,"2025-10-31T16:50:38.442",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766432,1761929438451,"fUST",-603.46524402,0.00037277,3,"2025-10-31T16:50:38.451",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766439,1761929438503,"fUST",-25336.95074769,0.00037277,3,"2025-10-31T16:50:38.503",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766441,1761929438517,"fUST",-12729.09614254,0.00037277,3,"2025-10-31T16:50:38.517",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766443,1761929438531,"fUST",-13356.0,0.00037277,3,"2025-10-31T16:50:38.531",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766446,1761929438545,"fUST",-500.0,0.00037277,3,"2025-10-31T16:50:38.545",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766546,1761929440589,"fUST",-3e-08,0.00037277,3,"2025-10-31T16:50:40.589",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766547,1761929440601,"fUST",-1086.64761428,0.00037277,3,"2025-10-31T16:50:40.601",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766548,1761929440614,"fUST",-556.35,0.00037277,3,"2025-10-31T16:50:40.614",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766732,1761929443963,"fUST",-1000.0,0.000371,23,"2025-10-31T16:50:43.963",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766733,1761929443975,"fUST",-500.0,0.00037276,15,"2025-10-31T16:50:43.975",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766734,1761929443986,"fUST",-4061.0,0.00037277,3,"2025-10-31T16:50:43.986",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766735,1761929443999,"fUST",-323.89483058,0.00037277,3,"2025-10-31T16:50:43.999",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766743,1761929446268,"fUST",-500.0,0.00037276,15,"2025-10-31T16:50:46.268",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766744,1761929446279,"fUST",-500.0,0.00037276,15,"2025-10-31T16:50:46.279",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766745,1761929446289,"fUST",-18362.39999797,0.00037277,3,"2025-10-31T16:50:46.289",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766746,1761929446655,"fUST",-22040.0420235,0.00037277,3,"2025-10-31T16:50:46.655",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766747,1761929446665,"fUST",-173.9559765,0.00037287,2,"2025-10-31T16:50:46.665",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766748,1761929493312,"fUST",0.02,0.0002551,2,"2025-10-31T16:51:33.312",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766749,1761929493332,"fUST",5000.36,0.0002551,2,"2025-10-31T16:51:33.332",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766985,1761929683061,"fUST",4999.65,0.0002551,2,"2025-10-31T16:54:43.061",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766986,1761929683083,"fUST",0.35,0.0002551,2,"2025-10-31T16:54:43.083",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766994,1761929730643,"fUST",-150.0,0.0002589,2,"2025-10-31T16:55:30.643",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766995,1761929741157,"fUST",150.0,0.00024976,2,"2025-10-31T16:55:41.157",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392766997,1761929815386,"fUST",150.0,0.00025439,2,"2025-10-31T16:56:55.386",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767077,1761929851325,"fUST",801.023376,0.00030037,120,"2025-10-31T16:57:31.325",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767101,1761929888501,"fUST",150.0,0.00024418,2,"2025-10-31T16:58:08.501",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767104,1761929960531,"fUST",150.0,0.00024882,2,"2025-10-31T16:59:20.531",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767107,1761930034648,"fUST",150.0,0.00023853,2,"2025-10-31T17:00:34.648",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767108,1761930035066,"fUST",150.0,0.00024989,2,"2025-10-31T17:00:35.066",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767111,1761930107217,"fUST",150.0,0.00024223,2,"2025-10-31T17:01:47.217",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767112,1761930107611,"fUST",150.0,0.00025377,2,"2025-10-31T17:01:47.611",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767134,1761930177886,"fUST",150.0,0.00024197,2,"2025-10-31T17:02:57.886",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767135,1761930178457,"fUST",150.0,0.00025349,2,"2025-10-31T17:02:58.457",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767136,1761930197381,"fUST",156.0,1.03e-06,2,"2025-10-31T17:03:17.381",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767137,1761930198471,"fUST",156.0,1.03e-06,2,"2025-10-31T17:03:18.471",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767138,1761930199514,"fUST",156.0,1.03e-06,2,"2025-10-31T17:03:19.514",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767139,1761930200781,"fUST",156.0,1.03e-06,2,"2025-10-31T17:03:20.781",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767140,1761930201821,"fUST",156.0,1.03e-06,2,"2025-10-31T17:03:21.821",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767141,1761930202878,"fUST",156.0,1.03e-06,2,"2025-10-31T17:03:22.878",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767142,1761930288088,"fUST",150.0,0.00025378,2,"2025-10-31T17:04:48.088",0.0003723,49.19,0.910737519784312,657777985.2888366]
[392767165,1761930330035,"fUST",-200.0,0.00025552,2,"2025-10-31T17:05:30.035",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767166,1761930330057,"fUST",-110.41277918,0.000259,2,"2025-10-31T17:05:30.057",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767167,1761930358180,"fUST",10763.194805,0.00037459,90,"2025-10-31T17:05:58.180",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767168,1761930506522,"fUST",173.332403,0.00027603,120,"2025-10-31T17:08:26.522",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767195,1761930632328,"fUST",-150.0,0.00025553,2,"2025-10-31T17:10:32.328",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767197,1761930632337,"fUST",-122.12572909,0.000259,2,"2025-10-31T17:10:32.337",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767199,1761930632347,"fUST",-177.0,0.00027553,2,"2025-10-31T17:10:32.347",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767201,1761930632358,"fUST",-173.332403,0.00027603,2,"2025-10-31T17:10:32.358",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767203,1761930632367,"fUST",-173.332403,0.00027603,21,"2025-10-31T17:10:32.367",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767204,1761930632376,"fUST",-173.332403,0.00027603,41,"2025-10-31T17:10:32.376",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767206,1761930632385,"fUST",-173.332403,0.00027603,61,"2025-10-31T17:10:32.385",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767208,1761930632395,"fUST",-173.332403,0.00027603,80,"2025-10-31T17:10:32.395",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767210,1761930632404,"fUST",-173.332403,0.00027603,100,"2025-10-31T17:10:32.404",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767212,1761930632414,"fUST",-403.89093407,0.00028,10,"2025-10-31T17:10:32.414",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767214,1761930632423,"fUST",-380.0,0.00028422,2,"2025-10-31T17:10:32.423",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767216,1761930632432,"fUST",-300.0,0.00029377,2,"2025-10-31T17:10:32.432",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767218,1761930632442,"fUST",-1200.0,0.00029377,2,"2025-10-31T17:10:32.442",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767220,1761930632451,"fUST",-300.0,0.00029378,2,"2025-10-31T17:10:32.451",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767223,1761930632471,"fUST",-300.0,0.00029378,2,"2025-10-31T17:10:32.471",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767225,1761930632481,"fUST",-300.0,0.00029378,2,"2025-10-31T17:10:32.481",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767227,1761930632491,"fUST",-300.0,0.00029378,2,"2025-10-31T17:10:32.491",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767229,1761930632500,"fUST",-34184.32121386,0.00029379,2,"2025-10-31T17:10:32.500",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767231,1761930632510,"fUST",-204.0,0.00029553,2,"2025-10-31T17:10:32.510",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767233,1761930632519,"fUST",-160.0,0.00029858,2,"2025-10-31T17:10:32.519",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767235,1761930632529,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.529",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767237,1761930632538,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.538",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767239,1761930632547,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.547",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767241,1761930632557,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.557",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767243,1761930632566,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.566",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767245,1761930632576,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.576",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767247,1761930632585,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.585",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767249,1761930632595,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.595",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767251,1761930632604,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.604",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767253,1761930632613,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.613",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767255,1761930632623,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.623",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767257,1761930632632,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.632",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767259,1761930632641,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.641",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767261,1761930632650,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.650",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767263,1761930632659,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.659",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767265,1761930632668,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.668",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767267,1761930632677,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.677",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767269,1761930632686,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.686",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767271,1761930632695,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.695",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767272,1761930632705,"fUST",-151.0,0.00030081,2,"2025-10-31T17:10:32.705",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767274,1761930632714,"fUST",-763.0,0.00030097,2,"2025-10-31T17:10:32.714",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767276,1761930632723,"fUST",-523.79,0.00030099,3,"2025-10-31T17:10:32.723",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767278,1761930632732,"fUST",-500.0,0.00030099,4,"2025-10-31T17:10:32.732",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767280,1761930632742,"fUST",-386.09,0.00030099,4,"2025-10-31T17:10:32.742",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767282,1761930632751,"fUST",-1463.62,0.000301,2,"2025-10-31T17:10:32.751",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767284,1761930632760,"fUST",-260.0,0.00030406,2,"2025-10-31T17:10:32.760",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767286,1761930632769,"fUST",-500.0,0.00030499,2,"2025-10-31T17:10:32.769",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767288,1761930632779,"fUST",-500.0,0.00030499,2,"2025-10-31T17:10:32.779",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767290,1761930632788,"fUST",-426.77180729,0.00030499,2,"2025-10-31T17:10:32.788",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767292,1761930632797,"fUST",-500.0,0.00030499,2,"2025-10-31T17:10:32.797",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767294,1761930632807,"fUST",-500.0,0.00030499,2,"2025-10-31T17:10:32.807",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767296,1761930632816,"fUST",-500.0,0.00030499,2,"2025-10-31T17:10:32.816",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767298,1761930632826,"fUST",-500.0,0.00030499,2,"2025-10-31T17:10:32.826",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767300,1761930632835,"fUST",-135.50854969,0.00030499,2,"2025-10-31T17:10:32.835",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767302,1761930632847,"fUST",-364.49145031,0.00030499,2,"2025-10-31T17:10:32.847",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767304,1761930632857,"fUST",-500.0,0.00030499,2,"2025-10-31T17:10:32.857",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767306,1761930632867,"fUST",-154.60101906,0.00030499,2,"2025-10-31T17:10:32.867",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767310,1761930632891,"fUST",-345.39898094,0.00030499,2,"2025-10-31T17:10:32.891",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767312,1761930632900,"fUST",-500.0,0.00030499,2,"2025-10-31T17:10:32.900",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767313,1761930632908,"fUST",-417.47505169,0.00030499,2,"2025-10-31T17:10:32.908",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767315,1761930632917,"fUST",-500.0,0.00030499,2,"2025-10-31T17:10:32.917",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767317,1761930632930,"fUST",-500.0,0.00030499,2,"2025-10-31T17:10:32.930",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767319,1761930632940,"fUST",-500.0,0.00030499,2,"2025-10-31T17:10:32.940",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767321,1761930632949,"fUST",-318.0152561,0.00030499,2,"2025-10-31T17:10:32.949",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767331,1761930633030,"fUST",-1115.3481178,0.000305,2,"2025-10-31T17:10:33.030",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767333,1761930633041,"fUST",-348.2718822,0.000305,2,"2025-10-31T17:10:33.041",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767335,1761930633050,"fUST",-151.381,0.00030716,27,"2025-10-31T17:10:33.050",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767337,1761930633059,"fUST",-656.866401,0.00030767,2,"2025-10-31T17:10:33.059",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767339,1761930633070,"fUST",-785.82790221,0.000308,2,"2025-10-31T17:10:33.070",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767512,1761930638305,"fUST",-677.79209779,0.000308,2,"2025-10-31T17:10:38.305",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767514,1761930638315,"fUST",-360.0,0.00030954,2,"2025-10-31T17:10:38.315",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767515,1761930638325,"fUST",-500.0,0.00031019,5,"2025-10-31T17:10:38.325",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767516,1761930638335,"fUST",-1463.62,0.000311,2,"2025-10-31T17:10:38.335",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767517,1761930638345,"fUST",-199.13066867,0.00031218,30,"2025-10-31T17:10:38.345",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767518,1761930638355,"fUST",-1463.62,0.000315,2,"2025-10-31T17:10:38.355",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767519,1761930638365,"fUST",-460.0,0.00031502,2,"2025-10-31T17:10:38.365",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767520,1761930638375,"fUST",-231.0,0.00031553,2,"2025-10-31T17:10:38.375",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767521,1761930638385,"fUST",-500.0,0.00031567,5,"2025-10-31T17:10:38.385",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767522,1761930638395,"fUST",-199.0,0.00031656,7,"2025-10-31T17:10:38.395",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767523,1761930638405,"fUST",-500.0,0.00031656,4,"2025-10-31T17:10:38.405",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767524,1761930638414,"fUST",-500.0,0.00031656,4,"2025-10-31T17:10:38.414",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767525,1761930638424,"fUST",-500.0,0.00031656,4,"2025-10-31T17:10:38.424",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767526,1761930638434,"fUST",-500.0,0.00031656,4,"2025-10-31T17:10:38.434",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767527,1761930638443,"fUST",-500.0,0.00031656,4,"2025-10-31T17:10:38.443",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767528,1761930638453,"fUST",-259.37120233,0.00031656,4,"2025-10-31T17:10:38.453",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767529,1761930638463,"fUST",-500.0,0.00031656,4,"2025-10-31T17:10:38.463",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767530,1761930638472,"fUST",-500.0,0.00031656,4,"2025-10-31T17:10:38.472",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767531,1761930638481,"fUST",-500.0,0.00031656,4,"2025-10-31T17:10:38.481",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767532,1761930638490,"fUST",-443.9784869,0.00031656,4,"2025-10-31T17:10:38.490",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767533,1761930638500,"fUST",-500.0,0.00031656,4,"2025-10-31T17:10:38.500",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767534,1761930638510,"fUST",-420.0,0.00031682,2,"2025-10-31T17:10:38.510",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767535,1761930638519,"fUST",-300.0,0.00031683,3,"2025-10-31T17:10:38.519",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767536,1761930638528,"fUST",-300.0,0.00031683,3,"2025-10-31T17:10:38.528",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767537,1761930638537,"fUST",-300.0,0.00031683,3,"2025-10-31T17:10:38.537",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767538,1761930638547,"fUST",-403.0,0.00031683,3,"2025-10-31T17:10:38.547",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767539,1761930638556,"fUST",-1463.62,0.000318,2,"2025-10-31T17:10:38.556",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767540,1761930638565,"fUST",-1200.0,0.00031818,3,"2025-10-31T17:10:38.565",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767541,1761930638574,"fUST",-418.19620068,0.0003205,2,"2025-10-31T17:10:38.574",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767542,1761930638583,"fUST",-984.0,0.00032082,2,"2025-10-31T17:10:38.583",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767543,1761930638593,"fUST",-627.0,0.00032082,2,"2025-10-31T17:10:38.593",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767544,1761930638602,"fUST",-2.31414764,0.00032082,2,"2025-10-31T17:10:38.602",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767545,1761930638613,"fUST",-1011.7194644,0.00032082,2,"2025-10-31T17:10:38.613",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767546,1761930638625,"fUST",-1133.60906219,0.00032082,2,"2025-10-31T17:10:38.625",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767547,1761930638637,"fUST",-14.35732577,0.00032082,2,"2025-10-31T17:10:38.637",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767548,1761930638646,"fUST",-1463.62,0.000321,2,"2025-10-31T17:10:38.646",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767549,1761930638656,"fUST",-1463.62,0.000325,2,"2025-10-31T17:10:38.656",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767550,1761930638665,"fUST",-516.43657533,0.00032686,2,"2025-10-31T17:10:38.665",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767551,1761930638674,"fUST",-1463.62,0.000328,2,"2025-10-31T17:10:38.674",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767552,1761930638684,"fUST",-500.0,0.00032857,4,"2025-10-31T17:10:38.684",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767553,1761930638694,"fUST",-168.0,0.00032892,2,"2025-10-31T17:10:38.694",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767554,1761930638704,"fUST",-168.0,0.00032963,2,"2025-10-31T17:10:38.704",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767555,1761930638714,"fUST",-248.0,0.00033,7,"2025-10-31T17:10:38.714",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767556,1761930638725,"fUST",-168.0,0.00033005,2,"2025-10-31T17:10:38.725",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767557,1761930638734,"fUST",-168.0,0.00033018,2,"2025-10-31T17:10:38.734",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767558,1761930638743,"fUST",-578.15166531,0.00033074,4,"2025-10-31T17:10:38.743",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767559,1761930638753,"fUST",-500.0,0.00033074,4,"2025-10-31T17:10:38.753",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767560,1761930638763,"fUST",-168.0,0.00033138,2,"2025-10-31T17:10:38.763",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767561,1761930638772,"fUST",-168.0,0.00033141,2,"2025-10-31T17:10:38.772",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767562,1761930638782,"fUST",-1463.62,0.000332,2,"2025-10-31T17:10:38.782",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767563,1761930638791,"fUST",-163.25338706,0.000332,117,"2025-10-31T17:10:38.791",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767564,1761930638801,"fUST",-168.0,0.0003322,2,"2025-10-31T17:10:38.801",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767565,1761930638810,"fUST",-168.0,0.00033358,2,"2025-10-31T17:10:38.810",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767566,1761930638820,"fUST",-168.0,0.00033373,2,"2025-10-31T17:10:38.820",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767567,1761930638829,"fUST",-500.0,0.00033447,4,"2025-10-31T17:10:38.829",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767568,1761930638839,"fUST",-1918.25949943,0.00033468,2,"2025-10-31T17:10:38.839",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767569,1761930638848,"fUST",-258.0,0.00033553,120,"2025-10-31T17:10:38.848",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767570,1761930638857,"fUST",-168.0,0.00033618,2,"2025-10-31T17:10:38.857",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767571,1761930638869,"fUST",-168.0,0.00033658,2,"2025-10-31T17:10:38.869",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767572,1761930638879,"fUST",-168.0,0.00033716,2,"2025-10-31T17:10:38.879",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767573,1761930638888,"fUST",-516.43657529,0.00033786,2,"2025-10-31T17:10:38.888",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767574,1761930638898,"fUST",-587.0,0.00034168,2,"2025-10-31T17:10:38.898",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767575,1761930638908,"fUST",-220.09751801,0.00034478,7,"2025-10-31T17:10:38.908",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767576,1761930638917,"fUST",-500.0,0.00034479,4,"2025-10-31T17:10:38.917",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767577,1761930638927,"fUST",-500.0,0.00034521,13,"2025-10-31T17:10:38.927",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767578,1761930638938,"fUST",-412.55418046,0.00034555,5,"2025-10-31T17:10:38.938",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767579,1761930638948,"fUST",-500.0,0.00034753,4,"2025-10-31T17:10:38.948",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767580,1761930638959,"fUST",-516.43657529,0.00034887,2,"2025-10-31T17:10:38.959",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767581,1761930638969,"fUST",-250.0,0.00035,7,"2025-10-31T17:10:38.969",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767582,1761930638979,"fUST",-500.0,0.00035027,4,"2025-10-31T17:10:38.979",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767583,1761930638989,"fUST",-168.0,0.00035028,7,"2025-10-31T17:10:38.989",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767584,1761930639005,"fUST",-1657.69,0.00035062,10,"2025-10-31T17:10:39.005",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767585,1761930639015,"fUST",-999.0,0.00035071,120,"2025-10-31T17:10:39.015",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767586,1761930639025,"fUST",-64394.7479842,0.00035072,2,"2025-10-31T17:10:39.025",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767587,1761930639035,"fUST",-984.0,0.00035082,2,"2025-10-31T17:10:39.035",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767588,1761930639045,"fUST",-513.0,0.00035082,2,"2025-10-31T17:10:39.045",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767589,1761930639056,"fUST",-2162.0,0.00035082,2,"2025-10-31T17:10:39.056",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767590,1761930639065,"fUST",-168.0,0.00035217,2,"2025-10-31T17:10:39.065",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767591,1761930639075,"fUST",-500.0,0.00035301,4,"2025-10-31T17:10:39.075",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767592,1761930639084,"fUST",-168.0,0.00035302,2,"2025-10-31T17:10:39.084",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767593,1761930639098,"fUST",-331.0,0.00035336,14,"2025-10-31T17:10:39.098",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767594,1761930639108,"fUST",-331.0,0.00035336,14,"2025-10-31T17:10:39.108",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767595,1761930639119,"fUST",-238.78467687,0.00035336,14,"2025-10-31T17:10:39.119",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767596,1761930639130,"fUST",-203.59853833,0.00035541,2,"2025-10-31T17:10:39.130",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767597,1761930639140,"fUST",-366.47736899,0.00035541,2,"2025-10-31T17:10:39.140",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767598,1761930639150,"fUST",-651.51532264,0.00035541,2,"2025-10-31T17:10:39.150",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767599,1761930639160,"fUST",-1016.97469894,0.00035541,2,"2025-10-31T17:10:39.160",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767600,1761930639171,"fUST",-417.1685009,0.00035541,2,"2025-10-31T17:10:39.171",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767601,1761930639181,"fUST",-750.90330163,0.00035541,2,"2025-10-31T17:10:39.181",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767602,1761930639190,"fUST",-1334.93920289,0.00035541,2,"2025-10-31T17:10:39.190",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767603,1761930639199,"fUST",-168.0,0.00035552,2,"2025-10-31T17:10:39.199",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767604,1761930639209,"fUST",-353.88081746,0.00035568,2,"2025-10-31T17:10:39.209",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767605,1761930639218,"fUST",-500.0,0.00035575,4,"2025-10-31T17:10:39.218",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767606,1761930639231,"fUST",-168.0,0.0003567,2,"2025-10-31T17:10:39.231",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767607,1761930639240,"fUST",-320.11368018,0.00035842,2,"2025-10-31T17:10:39.240",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767608,1761930639250,"fUST",-365.84420592,0.00035842,2,"2025-10-31T17:10:39.250",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767609,1761930639260,"fUST",-571.05994018,0.00035842,2,"2025-10-31T17:10:39.260",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767610,1761930639269,"fUST",-500.0,0.00035849,4,"2025-10-31T17:10:39.269",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767611,1761930639279,"fUST",-2083.75666201,0.00035956,2,"2025-10-31T17:10:39.279",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767612,1761930639288,"fUST",-516.43657529,0.00035987,2,"2025-10-31T17:10:39.288",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767613,1761930639298,"fUST",-255.1258842,0.00036123,4,"2025-10-31T17:10:39.298",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767614,1761930639307,"fUST",-500.0,0.00036187,4,"2025-10-31T17:10:39.307",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767615,1761930639317,"fUST",-1142.23,0.00036441,120,"2025-10-31T17:10:39.317",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767616,1761930639326,"fUST",-823.0,0.0003685,2,"2025-10-31T17:10:39.326",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767617,1761930639335,"fUST",-250.0,0.00037,7,"2025-10-31T17:10:39.335",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767618,1761930639345,"fUST",-1269.16113084,0.00037073,2,"2025-10-31T17:10:39.345",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767619,1761930639355,"fUST",-516.43657529,0.00037087,2,"2025-10-31T17:10:39.355",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767620,1761930639365,"fUST",-337.4432165,0.00037154,2,"2025-10-31T17:10:39.365",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767621,1761930639374,"fUST",-865.7985192,0.00037156,2,"2025-10-31T17:10:39.374",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767622,1761930639384,"fUST",-111827.44989559,0.00037167,3,"2025-10-31T17:10:39.384",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767623,1761930639396,"fUST",-438.41934811,0.00037167,3,"2025-10-31T17:10:39.396",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767624,1761930639407,"fUST",-209707.8706773,0.00037167,3,"2025-10-31T17:10:39.407",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767625,1761930639416,"fUST",-500.0,0.00037173,5,"2025-10-31T17:10:39.416",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767626,1761930639426,"fUST",-500.0,0.00037173,5,"2025-10-31T17:10:39.426",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767627,1761930639436,"fUST",-500.0,0.00037173,5,"2025-10-31T17:10:39.436",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767628,1761930639445,"fUST",-500.0,0.00037173,5,"2025-10-31T17:10:39.445",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767629,1761930639454,"fUST",-500.0,0.00037173,5,"2025-10-31T17:10:39.454",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767630,1761930639463,"fUST",-500.0,0.00037173,5,"2025-10-31T17:10:39.463",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767631,1761930639472,"fUST",-500.0,0.00037173,5,"2025-10-31T17:10:39.472",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767632,1761930639483,"fUST",-1113.25961601,0.00037174,2,"2025-10-31T17:10:39.483",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767633,1761930639492,"fUST",-685000.0,0.00037187,2,"2025-10-31T17:10:39.492",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767634,1761930639501,"fUST",-151.0,0.00037187,31,"2025-10-31T17:10:39.501",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767635,1761930639512,"fUST",-185.657161,0.00037187,31,"2025-10-31T17:10:39.512",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767636,1761930639521,"fUST",-151.0,0.00037187,31,"2025-10-31T17:10:39.521",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767637,1761930639531,"fUST",-1269.16113082,0.00037216,2,"2025-10-31T17:10:39.531",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767638,1761930639540,"fUST",-500.0,0.00037287,30,"2025-10-31T17:10:39.540",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767639,1761930639549,"fUST",-1143.92372348,0.000373,120,"2025-10-31T17:10:39.549",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767640,1761930639558,"fUST",-6355.61669979,0.00037359,2,"2025-10-31T17:10:39.558",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767641,1761930639567,"fUST",-1269.16113082,0.00037359,2,"2025-10-31T17:10:39.567",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767642,1761930639577,"fUST",-1627.24,0.000374,14,"2025-10-31T17:10:39.577",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767643,1761930639586,"fUST",-160.0,0.00037406,2,"2025-10-31T17:10:39.586",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767644,1761930639596,"fUST",-403.89093407,0.00037406,2,"2025-10-31T17:10:39.596",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767645,1761930639606,"fUST",-10000.0,0.00037415,60,"2025-10-31T17:10:39.606",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767646,1761930639720,"fUST",-5000.388,0.00037415,60,"2025-10-31T17:10:39.720",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767647,1761930639731,"fUST",-500.0,0.00037416,5,"2025-10-31T17:10:39.731",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767648,1761930639741,"fUST",-287.09790225,0.00037435,4,"2025-10-31T17:10:39.741",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767649,1761930639751,"fUST",-4143.850162,0.00037458,60,"2025-10-31T17:10:39.751",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767650,1761930639760,"fUST",-1000.19,0.00037459,60,"2025-10-31T17:10:39.760",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767651,1761930639769,"fUST",-265133.32726074,0.00037459,20,"2025-10-31T17:10:39.769",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767652,1761930639781,"fUST",-4717.75764161,0.00037459,20,"2025-10-31T17:10:39.781",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767653,1761930639792,"fUST",-2022.60674561,0.00037459,20,"2025-10-31T17:10:39.792",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767654,1761930639803,"fUST",-865.79851922,0.00037459,20,"2025-10-31T17:10:39.803",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767655,1761930639814,"fUST",-585.50595959,0.00037459,20,"2025-10-31T17:10:39.814",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767724,1761930643701,"fUST",-500.0,0.00030096,2,"2025-10-31T17:10:43.701",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767725,1761930643711,"fUST",-500.0,0.00030096,2,"2025-10-31T17:10:43.711",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767726,1761930643720,"fUST",-500.0,0.00030096,2,"2025-10-31T17:10:43.720",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767727,1761930643729,"fUST",-500.0,0.00030096,2,"2025-10-31T17:10:43.729",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767728,1761930643739,"fUST",-500.0,0.00030096,2,"2025-10-31T17:10:43.739",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767729,1761930643749,"fUST",-500.0,0.00030096,2,"2025-10-31T17:10:43.749",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767730,1761930643758,"fUST",-500.0,0.00030096,2,"2025-10-31T17:10:43.758",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767732,1761930643767,"fUST",-433.20954777,0.00030096,2,"2025-10-31T17:10:43.767",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767733,1761930643776,"fUST",-324.15148805,0.00030096,2,"2025-10-31T17:10:43.776",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767734,1761930643785,"fUST",-405.53377468,0.00030096,2,"2025-10-31T17:10:43.785",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767735,1761930643795,"fUST",-500.0,0.00035772,7,"2025-10-31T17:10:43.795",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767736,1761930643804,"fUST",-1381.4,0.00037157,10,"2025-10-31T17:10:43.804",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767737,1761930643813,"fUST",-500.0,0.00037416,7,"2025-10-31T17:10:43.813",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767738,1761930643823,"fUST",-65538.8089836,0.00037459,20,"2025-10-31T17:10:43.823",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767739,1761930643833,"fUST",-57190.82231882,0.00037459,20,"2025-10-31T17:10:43.833",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767764,1761930647677,"fUST",-61090.74728462,0.00037459,20,"2025-10-31T17:10:47.677",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767765,1761930647686,"fUST",-10077.82486501,0.00037459,2,"2025-10-31T17:10:47.686",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767766,1761930647696,"fUST",-228444.42045115,0.00037459,20,"2025-10-31T17:10:47.696",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767767,1761930647706,"fUST",-524.87469203,0.00037459,10,"2025-10-31T17:10:47.706",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767768,1761930647717,"fUST",-50228.71470345,0.00037459,5,"2025-10-31T17:10:47.717",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767769,1761930647727,"fUST",-85582.28341694,0.00037459,20,"2025-10-31T17:10:47.727",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767780,1761930741068,"fUST",11227.5008,0.00037459,90,"2025-10-31T17:12:21.068",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767850,1761931674189,"fUST",8914.01,0.00025,5,"2025-10-31T17:27:54.189",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767851,1761931674212,"fUST",10000.01,0.00025,5,"2025-10-31T17:27:54.212",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767852,1761931674234,"fUST",10000.01,0.00025,5,"2025-10-31T17:27:54.234",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767853,1761931674256,"fUST",10000.01,0.00025,5,"2025-10-31T17:27:54.256",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767854,1761931674279,"fUST",10000.01,0.00025,5,"2025-10-31T17:27:54.279",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767855,1761931674302,"fUST",382.84474777,0.00025,5,"2025-10-31T17:27:54.302",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767856,1761931675189,"fUST",9617.16525223,0.00024774,2,"2025-10-31T17:27:55.189",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767857,1761931675210,"fUST",7081.60317167,0.00024774,2,"2025-10-31T17:27:55.210",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767862,1761931709283,"fUST",10000.01,0.00022,2,"2025-10-31T17:28:29.283",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767863,1761931709304,"fUST",10000.01,0.00022,2,"2025-10-31T17:28:29.304",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767864,1761931709325,"fUST",10000.01,0.00022,2,"2025-10-31T17:28:29.325",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767865,1761931709346,"fUST",10000.01,0.00022,2,"2025-10-31T17:28:29.346",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767866,1761931709366,"fUST",703.15525223,0.00022,2,"2025-10-31T17:28:29.366",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767870,1761931722137,"fUST",5000.0,0.0002551,2,"2025-10-31T17:28:42.137",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767872,1761931730707,"fUST",4296.85474777,0.0002551,2,"2025-10-31T17:28:50.707",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767873,1761931730731,"fUST",703.14525223,0.0002551,2,"2025-10-31T17:28:50.731",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767874,1761931738707,"fUST",4877.93573145,0.0002551,2,"2025-10-31T17:28:58.707",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767875,1761931746475,"fUST",4418.92901632,0.0002551,2,"2025-10-31T17:29:06.475",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767876,1761931746500,"fUST",581.07098368,0.0002551,2,"2025-10-31T17:29:06.500",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767877,1761931754611,"fUST",5000.0,0.0002551,2,"2025-10-31T17:29:14.611",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767878,1761931767828,"fUST",300.0,0.00022,2,"2025-10-31T17:29:27.828",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767879,1761931769703,"fUST",4118.93901632,0.0002551,2,"2025-10-31T17:29:29.703",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767880,1761931769725,"fUST",881.06098368,0.0002551,2,"2025-10-31T17:29:29.725",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767881,1761931777558,"fUST",2841.5538919,0.0002551,2,"2025-10-31T17:29:37.558",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767882,1761931778503,"fUST",300.0,0.00022,2,"2025-10-31T17:29:38.503",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767884,1761931789215,"fUST",300.0,0.00022,2,"2025-10-31T17:29:49.215",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767885,1761931792627,"fUST",2582.67720783,0.0002551,2,"2025-10-31T17:29:52.627",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767886,1761931800061,"fUST",300.0,0.00022,2,"2025-10-31T17:30:00.061",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767887,1761931810767,"fUST",300.0,0.00022,2,"2025-10-31T17:30:10.767",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767888,1761931825171,"fUST",300.0,0.00022,2,"2025-10-31T17:30:25.171",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767931,1761931832494,"fUST",-1004.84858374,0.0003001,2,"2025-10-31T17:30:32.494",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767933,1761931832504,"fUST",-200.0,0.0003001,2,"2025-10-31T17:30:32.504",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767935,1761931832513,"fUST",-246.37605352,0.00030137,2,"2025-10-31T17:30:32.513",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767936,1761931832523,"fUST",-174.400207,0.00030905,60,"2025-10-31T17:30:32.523",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767937,1761931832532,"fUST",-164.21961969,0.00032225,2,"2025-10-31T17:30:32.532",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767939,1761931832542,"fUST",-566.22109386,0.00032234,2,"2025-10-31T17:30:32.542",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767940,1761931832552,"fUST",-566.22109386,0.00032244,2,"2025-10-31T17:30:32.552",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767942,1761931832562,"fUST",-566.22109386,0.00032254,2,"2025-10-31T17:30:32.562",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767944,1761931832572,"fUST",-566.22109386,0.00032263,2,"2025-10-31T17:30:32.572",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767945,1761931832581,"fUST",-566.22109386,0.00032273,2,"2025-10-31T17:30:32.581",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767947,1761931832591,"fUST",-1200.0,0.00032299,3,"2025-10-31T17:30:32.591",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767949,1761931832601,"fUST",-151.0,0.000323,15,"2025-10-31T17:30:32.601",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767951,1761931832612,"fUST",-151.0,0.000323,10,"2025-10-31T17:30:32.612",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767952,1761931832621,"fUST",-400.0,0.00032314,2,"2025-10-31T17:30:32.621",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767953,1761931832630,"fUST",-300.0,0.00032314,3,"2025-10-31T17:30:32.630",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767954,1761931832640,"fUST",-1381.4,0.00032315,10,"2025-10-31T17:30:32.640",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767955,1761931832649,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.649",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767956,1761931832658,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.658",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767957,1761931832667,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.667",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767958,1761931832677,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.677",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767959,1761931832810,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.810",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767960,1761931832820,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.820",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767961,1761931832829,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.829",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767962,1761931832839,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.839",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767963,1761931832848,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.848",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767964,1761931832860,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.860",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767965,1761931832870,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.870",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767966,1761931832878,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.878",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767967,1761931832887,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.887",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767968,1761931832897,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.897",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767969,1761931832906,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.906",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767970,1761931832916,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.916",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767971,1761931832925,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.925",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767972,1761931832935,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.935",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767973,1761931832944,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.944",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767974,1761931832954,"fUST",-151.0,0.00032316,2,"2025-10-31T17:30:32.954",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767975,1761931832963,"fUST",-640.85,0.00032323,4,"2025-10-31T17:30:32.963",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767976,1761931832973,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:32.973",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767977,1761931832982,"fUST",-505.01,0.00032323,4,"2025-10-31T17:30:32.982",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767978,1761931832991,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:32.991",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767979,1761931833000,"fUST",-500.00000003,0.00032323,4,"2025-10-31T17:30:33.000",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767980,1761931833009,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:33.009",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767981,1761931833019,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:33.019",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767982,1761931833028,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:33.028",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767983,1761931833038,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:33.038",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767984,1761931833047,"fUST",-517.98,0.00032323,4,"2025-10-31T17:30:33.047",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767985,1761931833057,"fUST",-394.63987327,0.00032323,4,"2025-10-31T17:30:33.057",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767986,1761931833109,"fUST",-143.79293392,0.00032323,4,"2025-10-31T17:30:33.109",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767987,1761931833119,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:33.119",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767988,1761931833129,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:33.129",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767989,1761931833138,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:33.138",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767990,1761931833147,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:33.147",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767991,1761931833157,"fUST",-489.40546116,0.00032323,4,"2025-10-31T17:30:33.157",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767992,1761931833176,"fUST",-10.59453884,0.00032323,4,"2025-10-31T17:30:33.176",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767993,1761931833185,"fUST",-362.3,0.00032323,3,"2025-10-31T17:30:33.185",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767994,1761931833195,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:33.195",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767995,1761931833204,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:33.204",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767996,1761931833213,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:33.213",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767997,1761931833223,"fUST",-468.27034866,0.00032323,4,"2025-10-31T17:30:33.223",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767998,1761931833232,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:33.232",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392767999,1761931833241,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:33.241",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768000,1761931833250,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:33.250",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768001,1761931833259,"fUST",-500.33997138,0.00032323,2,"2025-10-31T17:30:33.259",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768002,1761931833268,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:33.268",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768003,1761931833277,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:33.277",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768004,1761931833287,"fUST",-153.83053493,0.00032323,2,"2025-10-31T17:30:33.287",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768015,1761931838431,"fUST",-285.0,0.0002589,2,"2025-10-31T17:30:38.431",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768018,1761931838441,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:38.441",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768019,1761931838450,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:38.450",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768021,1761931838460,"fUST",-346.16946507,0.00032323,2,"2025-10-31T17:30:38.460",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768023,1761931838471,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.471",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768026,1761931838481,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.481",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768028,1761931838491,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.491",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768029,1761931838500,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.500",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768031,1761931838510,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.510",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768033,1761931838520,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.520",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768035,1761931838530,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.530",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768037,1761931838539,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.539",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768039,1761931838549,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.549",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768041,1761931838558,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.558",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768043,1761931838568,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.568",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768045,1761931838577,"fUST",-591.73633924,0.00032323,2,"2025-10-31T17:30:38.577",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768047,1761931838586,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.586",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768049,1761931838596,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.596",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768051,1761931838605,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.605",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768053,1761931838616,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.616",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768055,1761931838625,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.625",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768057,1761931838635,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.635",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768059,1761931838645,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.645",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768061,1761931838655,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.655",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768063,1761931838667,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.667",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768065,1761931838678,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.678",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768067,1761931838687,"fUST",-302.77169916,0.00032323,2,"2025-10-31T17:30:38.687",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768069,1761931838696,"fUST",-557.90985016,0.00032323,2,"2025-10-31T17:30:38.696",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768071,1761931838705,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.705",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768073,1761931838715,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.715",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768075,1761931838724,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.724",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768077,1761931838734,"fUST",-316.90549547,0.00032323,2,"2025-10-31T17:30:38.734",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768079,1761931838744,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.744",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768081,1761931838754,"fUST",-1.58658122,0.00032323,2,"2025-10-31T17:30:38.754",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768084,1761931838766,"fUST",-498.41341878,0.00032323,2,"2025-10-31T17:30:38.766",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768085,1761931838776,"fUST",-500.0,0.00032323,2,"2025-10-31T17:30:38.776",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768087,1761931838786,"fUST",-251.22550355,0.00032323,2,"2025-10-31T17:30:38.786",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768088,1761931838795,"fUST",-151.381,0.00032324,32,"2025-10-31T17:30:38.795",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768090,1761931838805,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.805",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768091,1761931838815,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.815",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768092,1761931838826,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.826",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768093,1761931838836,"fUST",-486.46563571,0.00032324,4,"2025-10-31T17:30:38.836",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768094,1761931838846,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.846",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768095,1761931838856,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.856",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768096,1761931838867,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.867",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768097,1761931838877,"fUST",-281.17778208,0.00032324,4,"2025-10-31T17:30:38.877",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768098,1761931838887,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.887",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768099,1761931838897,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.897",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768100,1761931838907,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.907",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768101,1761931838916,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.916",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768102,1761931838926,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.926",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768103,1761931838935,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.935",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768104,1761931838946,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.946",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768105,1761931838955,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.955",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768106,1761931838965,"fUST",-192.52227166,0.00032324,4,"2025-10-31T17:30:38.965",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768107,1761931838976,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.976",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768108,1761931838985,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.985",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768109,1761931838995,"fUST",-500.0,0.00032324,4,"2025-10-31T17:30:38.995",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768110,1761931839006,"fUST",-154.0682626,0.00032324,2,"2025-10-31T17:30:39.006",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768111,1761931839016,"fUST",-3870.33272998,0.00032325,2,"2025-10-31T17:30:39.016",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768112,1761931839028,"fUST",-35410.8985174,0.00032325,2,"2025-10-31T17:30:39.028",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768113,1761931839040,"fUST",-7947.2,0.00032325,2,"2025-10-31T17:30:39.040",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768115,1761931839052,"fUST",-607.05199346,0.00032325,2,"2025-10-31T17:30:39.052",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768118,1761931839064,"fUST",-32410.84594074,0.00032325,2,"2025-10-31T17:30:39.064",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768207,1761931840825,"fUST",-2996.82942062,0.00032325,2,"2025-10-31T17:30:40.825",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768226,1761931843529,"fUST",-34997.75172824,0.00032325,2,"2025-10-31T17:30:43.529",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768227,1761931843635,"fUST",-129773.92611292,0.00032325,2,"2025-10-31T17:30:43.635",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768229,1761931843646,"fUST",-50158.52447976,0.00032325,2,"2025-10-31T17:30:43.646",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768244,1761931847063,"fUST",-500.0,0.00032323,4,"2025-10-31T17:30:47.063",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768245,1761931847073,"fUST",-1389.123969,0.00032325,2,"2025-10-31T17:30:47.073",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768246,1761931980099,"fUST",2194.71791659,0.000255,2,"2025-10-31T17:33:00.099",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768247,1761931980122,"fUST",1805.28208341,0.000255,2,"2025-10-31T17:33:00.122",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768250,1761932107841,"fUST",236.06423362,0.00037459,60,"2025-10-31T17:35:07.841",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768252,1761932336591,"fUST",-150.0,0.0002589,2,"2025-10-31T17:38:56.591",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768254,1761932421948,"fUST",3748.15067506,0.0002551,2,"2025-10-31T17:40:21.948",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768255,1761932430259,"fUST",3303.84172009,0.0002551,2,"2025-10-31T17:40:30.259",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768256,1761932531056,"fUST",-150.0,0.00025553,2,"2025-10-31T17:42:11.056",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768257,1761932531079,"fUST",-253.74609464,0.000259,2,"2025-10-31T17:42:11.079",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768258,1761932531476,"fUST",-46.25390536,0.000259,2,"2025-10-31T17:42:11.476",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768259,1761932531497,"fUST",-300.0,0.000259,2,"2025-10-31T17:42:11.497",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768260,1761932531527,"fUST",-57.49218928,0.000259,2,"2025-10-31T17:42:11.527",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768261,1761932552644,"fUST",300.0,0.000255,2,"2025-10-31T17:42:32.644",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768262,1761932564015,"fUST",300.0,0.000255,2,"2025-10-31T17:42:44.015",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768263,1761932575429,"fUST",300.0,0.000255,2,"2025-10-31T17:42:55.429",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768264,1761932586016,"fUST",300.0,0.000255,2,"2025-10-31T17:43:06.016",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768265,1761932588565,"fUST",5000.0,0.0002551,2,"2025-10-31T17:43:08.565",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768266,1761932596715,"fUST",300.0,0.000255,2,"2025-10-31T17:43:16.715",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768267,1761932603901,"fUST",300.0,0.000255,2,"2025-10-31T17:43:23.901",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768268,1761932666008,"fUST",242.50781072,0.000255,2,"2025-10-31T17:44:26.008",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768277,1761932825953,"fUST",3857.50218928,0.0002551,2,"2025-10-31T17:47:05.953",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768278,1761932825978,"fUST",1142.49781072,0.0002551,2,"2025-10-31T17:47:05.978",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768279,1761932891398,"fUST",5000.0,0.0002551,2,"2025-10-31T17:48:11.398",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768282,1761932914242,"fUST",5000.0,0.0002551,2,"2025-10-31T17:48:34.242",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768283,1761932936916,"fUST",4129.47170523,0.0002551,2,"2025-10-31T17:48:56.916",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768284,1761932964742,"fUST",-500.0,0.00031316,30,"2025-10-31T17:49:24.742",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768285,1761932964829,"fUST",-500.0,0.00031316,30,"2025-10-31T17:49:24.829",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768286,1761932964986,"fUST",-151.38196642,0.000317,30,"2025-10-31T17:49:24.986",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768287,1761932965082,"fUST",-500.0,0.00032883,30,"2025-10-31T17:49:25.082",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768288,1761932987842,"fUST",-500.0,0.00033157,30,"2025-10-31T17:49:47.842",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768289,1761932987905,"fUST",-161.11387577,0.000332,117,"2025-10-31T17:49:47.905",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768290,1761932987924,"fUST",-161.11387577,0.00033431,30,"2025-10-31T17:49:47.924",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768291,1761932987935,"fUST",-177.77224846,0.00033431,30,"2025-10-31T17:49:47.935",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768292,1761932988025,"fUST",-161.11387577,0.00033431,30,"2025-10-31T17:49:48.025",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768293,1761932988044,"fUST",-161.11387577,0.00033705,30,"2025-10-31T17:49:48.044",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768294,1761932988086,"fUST",-161.11387577,0.00033705,30,"2025-10-31T17:49:48.086",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768295,1761932988099,"fUST",-177.77224846,0.00033705,30,"2025-10-31T17:49:48.099",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768311,1761933019155,"fUST",-365.27640627,0.00033979,30,"2025-10-31T17:50:19.155",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768312,1761933019307,"fUST",-134.72359373,0.00033979,30,"2025-10-31T17:50:19.307",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768313,1761933019340,"fUST",-230.55281254,0.00034253,30,"2025-10-31T17:50:19.340",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768314,1761933019384,"fUST",-230.55281254,0.00034253,30,"2025-10-31T17:50:19.384",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768315,1761933019407,"fUST",-38.89437492,0.00034253,30,"2025-10-31T17:50:19.407",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768316,1761933019439,"fUST",-254.09,0.00034527,30,"2025-10-31T17:50:19.439",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768317,1761933019490,"fUST",-245.91,0.00034527,30,"2025-10-31T17:50:19.490",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768351,1761933031782,"fUST",-451.04414922,0.00032124,2,"2025-10-31T17:50:31.782",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768352,1761933031791,"fUST",-1084.0,0.00032204,3,"2025-10-31T17:50:31.791",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768353,1761933031800,"fUST",-300.0,0.00032204,3,"2025-10-31T17:50:31.800",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768354,1761933031810,"fUST",-300.0,0.00032204,3,"2025-10-31T17:50:31.810",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768355,1761933031820,"fUST",-300.0,0.00032204,3,"2025-10-31T17:50:31.820",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768356,1761933031829,"fUST",-400.0,0.00032204,2,"2025-10-31T17:50:31.829",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768357,1761933031839,"fUST",-1151.17,0.00032205,10,"2025-10-31T17:50:31.839",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768358,1761933031848,"fUST",-959.31,0.00032205,10,"2025-10-31T17:50:31.848",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768359,1761933031857,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.857",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768360,1761933031867,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.867",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768361,1761933031876,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.876",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768362,1761933031886,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.886",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768363,1761933031895,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.895",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768364,1761933031904,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.904",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768365,1761933031912,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.912",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768368,1761933031922,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.922",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768371,1761933031931,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.931",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768373,1761933031940,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.940",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768375,1761933031949,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.949",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768377,1761933031959,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.959",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768378,1761933031968,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.968",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768380,1761933031978,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.978",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768381,1761933031988,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.988",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768382,1761933031996,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:31.996",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768384,1761933032006,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:32.006",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768386,1761933032015,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:32.015",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768388,1761933032025,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:32.025",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768390,1761933032035,"fUST",-151.0,0.00032206,2,"2025-10-31T17:50:32.035",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768392,1761933032044,"fUST",-395.32331668,0.00032214,2,"2025-10-31T17:50:32.044",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768394,1761933032053,"fUST",-312.9894995,0.00032214,2,"2025-10-31T17:50:32.053",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768397,1761933032064,"fUST",-255.86352213,0.00032214,2,"2025-10-31T17:50:32.064",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768398,1761933032073,"fUST",-232.41514881,0.00032214,2,"2025-10-31T17:50:32.073",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768400,1761933032082,"fUST",-500.0,0.00032214,2,"2025-10-31T17:50:32.082",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768403,1761933032092,"fUST",-305.69172262,0.00032214,2,"2025-10-31T17:50:32.092",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768405,1761933032101,"fUST",-2716.8730372,0.00032214,2,"2025-10-31T17:50:32.101",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768407,1761933032111,"fUST",-500.0,0.00032215,4,"2025-10-31T17:50:32.111",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768409,1761933032122,"fUST",-500.0,0.00032215,4,"2025-10-31T17:50:32.122",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768411,1761933032131,"fUST",-500.0,0.00032215,4,"2025-10-31T17:50:32.131",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768413,1761933032141,"fUST",-500.0,0.00032215,4,"2025-10-31T17:50:32.141",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768415,1761933032151,"fUST",-500.0,0.00032215,4,"2025-10-31T17:50:32.151",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768417,1761933032160,"fUST",-500.0,0.00032215,4,"2025-10-31T17:50:32.160",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768419,1761933032169,"fUST",-500.0,0.00032215,4,"2025-10-31T17:50:32.169",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768421,1761933032177,"fUST",-475.31960382,0.00032215,4,"2025-10-31T17:50:32.177",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768423,1761933032189,"fUST",-24.68039618,0.00032215,4,"2025-10-31T17:50:32.189",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768425,1761933032198,"fUST",-390.45525604,0.00032215,4,"2025-10-31T17:50:32.198",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768427,1761933032208,"fUST",-109.54474396,0.00032215,4,"2025-10-31T17:50:32.208",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768429,1761933032217,"fUST",-500.0,0.00032215,4,"2025-10-31T17:50:32.217",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768431,1761933032226,"fUST",-500.0,0.00032215,4,"2025-10-31T17:50:32.226",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768433,1761933032235,"fUST",-500.0,0.00032215,3,"2025-10-31T17:50:32.235",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768435,1761933032245,"fUST",-500.0,0.00032215,4,"2025-10-31T17:50:32.245",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768437,1761933032254,"fUST",-613.91,0.00032215,4,"2025-10-31T17:50:32.254",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768439,1761933032263,"fUST",-945.88798343,0.00032215,2,"2025-10-31T17:50:32.263",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768569,1761933037645,"fUST",-3776.28806406,0.00032215,2,"2025-10-31T17:50:37.645",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768573,1761933037671,"fUST",-16404.14808392,0.00032215,2,"2025-10-31T17:50:37.671",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768580,1761933037728,"fUST",-3103.63,0.00032215,2,"2025-10-31T17:50:37.728",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768596,1761933039843,"fUST",-447.73913122,0.00032205,10,"2025-10-31T17:50:39.843",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768597,1761933039854,"fUST",-351.68086878,0.00032205,10,"2025-10-31T17:50:39.854",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768598,1761933039864,"fUST",-21231.74275323,0.00032215,2,"2025-10-31T17:50:39.864",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768599,1761933039896,"fUST",-268.50000015,0.00032215,2,"2025-10-31T17:50:39.896",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768601,1761933039911,"fUST",-30879.94641958,0.00032215,2,"2025-10-31T17:50:39.911",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768614,1761933042891,"fUST",-129773.92611292,0.00032215,2,"2025-10-31T17:50:42.891",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768615,1761933042903,"fUST",-21991.10089065,0.00032215,2,"2025-10-31T17:50:42.903",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768623,1761933045951,"fUST",-46452.12076093,0.00032215,2,"2025-10-31T17:50:45.951",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768624,1761933046122,"fUST",-979.05325613,0.00032215,2,"2025-10-31T17:50:46.122",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768625,1761933046132,"fUST",-255.11770601,0.00032224,4,"2025-10-31T17:50:46.132",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768626,1761933046142,"fUST",-500.0,0.00032224,4,"2025-10-31T17:50:46.142",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768627,1761933046152,"fUST",-500.0,0.00032224,4,"2025-10-31T17:50:46.152",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768628,1761933046160,"fUST",-11080.64421806,0.00032225,2,"2025-10-31T17:50:46.160",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768629,1761933064780,"fUST",300.0,0.00032858,30,"2025-10-31T17:51:04.780",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768630,1761933065296,"fUST",200.0,0.00032858,30,"2025-10-31T17:51:05.296",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768631,1761933065321,"fUST",100.0,0.00032858,30,"2025-10-31T17:51:05.321",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768632,1761933065831,"fUST",300.0,0.00032858,30,"2025-10-31T17:51:05.831",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768633,1761933066325,"fUST",100.0,0.00032858,30,"2025-10-31T17:51:06.325",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768634,1761933066352,"fUST",200.0,0.00032858,30,"2025-10-31T17:51:06.352",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768635,1761933066852,"fUST",300.0,0.00032858,30,"2025-10-31T17:51:06.852",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768636,1761933067357,"fUST",-500.0,0.00034801,30,"2025-10-31T17:51:07.357",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768637,1761933067383,"fUST",-245.91,0.00035075,30,"2025-10-31T17:51:07.383",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768638,1761933067583,"fUST",300.0,0.00032858,30,"2025-10-31T17:51:07.583",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768639,1761933068686,"fUST",200.0,0.00032858,30,"2025-10-31T17:51:08.686",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768640,1761933068711,"fUST",100.0,0.00032858,30,"2025-10-31T17:51:08.711",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768641,1761933069847,"fUST",97.23606716,0.00032858,30,"2025-10-31T17:51:09.847",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768643,1761933085741,"fUST",-150.0,0.0002589,2,"2025-10-31T17:51:25.741",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768644,1761933108314,"fUST",-202.76393284,0.00032858,30,"2025-10-31T17:51:48.314",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768645,1761933108345,"fUST",-300.0,0.00032858,30,"2025-10-31T17:51:48.345",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768646,1761933108373,"fUST",-300.0,0.00032858,30,"2025-10-31T17:51:48.373",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768647,1761933108404,"fUST",-97.23606716,0.00032858,30,"2025-10-31T17:51:48.404",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768648,1761933108472,"fUST",-51.32606716,0.00032858,30,"2025-10-31T17:51:48.472",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768649,1761933108524,"fUST",-102.65213432,0.00032858,30,"2025-10-31T17:51:48.524",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768650,1761933108603,"fUST",-48.78573136,0.00032858,30,"2025-10-31T17:51:48.603",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768651,1761933108635,"fUST",-91.48460444,0.00032858,30,"2025-10-31T17:51:48.635",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768652,1761933118067,"fUST",-208.51539556,0.00032858,30,"2025-10-31T17:51:58.067",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768653,1761933118168,"fUST",-148.67393284,0.00032858,30,"2025-10-31T17:51:58.168",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768654,1761933118224,"fUST",-242.8106716,0.00032858,30,"2025-10-31T17:51:58.224",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768655,1761933118258,"fUST",-254.09,0.00035075,30,"2025-10-31T17:51:58.258",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768656,1761933118288,"fUST",-254.09,0.00035349,30,"2025-10-31T17:51:58.288",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768657,1761933118373,"fUST",-181.32326124,0.000354,30,"2025-10-31T17:51:58.373",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768658,1761933134970,"fUST",163.0,0.00035,120,"2025-10-31T17:52:14.970",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768659,1761933140756,"fUST",-2837.0,0.000354,30,"2025-10-31T17:52:20.756",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768661,1761933160905,"fUST",91.09,0.00032858,30,"2025-10-31T17:52:40.905",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768662,1761933174727,"fUST",-417.82,0.00032858,30,"2025-10-31T17:52:54.727",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768663,1761933174821,"fUST",-91.09,0.00032858,30,"2025-10-31T17:52:54.821",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768664,1761933174884,"fUST",-317.82,0.000354,30,"2025-10-31T17:52:54.884",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768665,1761933174924,"fUST",-317.82,0.000354,30,"2025-10-31T17:52:54.924",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768666,1761933174949,"fUST",-44.08326124,0.000354,30,"2025-10-31T17:52:54.949",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768667,1761933174964,"fUST",-449.46347752,0.000354,30,"2025-10-31T17:52:54.964",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768668,1761933175005,"fUST",-500.0,0.00035513,30,"2025-10-31T17:52:55.005",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768669,1761933205234,"fUST",15948.50013569,0.00037467,120,"2025-10-31T17:53:25.234",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768671,1761933245225,"fUST",192.87341698,0.00037467,120,"2025-10-31T17:54:05.225",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768672,1761933306035,"fUST",152.22430616,0.00037467,120,"2025-10-31T17:55:06.035",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768673,1761933306065,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:06.065",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768674,1761933306636,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:06.636",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768676,1761933307242,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:07.242",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768677,1761933307878,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:07.878",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768678,1761933309302,"fUST",1000.0,0.00037467,120,"2025-10-31T17:55:09.302",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768679,1761933309999,"fUST",1000.0,0.00037467,120,"2025-10-31T17:55:09.999",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768680,1761933310610,"fUST",1000.0,0.00037467,120,"2025-10-31T17:55:10.610",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768681,1761933311215,"fUST",1000.0,0.00037467,120,"2025-10-31T17:55:11.215",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768682,1761933311534,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:11.534",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768683,1761933311832,"fUST",1000.0,0.00037467,120,"2025-10-31T17:55:11.832",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768684,1761933312169,"fUST",156.587,0.00037467,120,"2025-10-31T17:55:12.169",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768685,1761933312510,"fUST",1000.0,0.00037467,120,"2025-10-31T17:55:12.510",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768686,1761933312774,"fUST",162.380719,0.00037467,120,"2025-10-31T17:55:12.774",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768687,1761933313133,"fUST",1000.0,0.00037467,120,"2025-10-31T17:55:13.133",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768688,1761933313400,"fUST",168.3888056,0.00037467,120,"2025-10-31T17:55:13.400",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768689,1761933314036,"fUST",174.61919141,0.00037467,120,"2025-10-31T17:55:14.036",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768690,1761933314648,"fUST",174.61919141,0.00037467,120,"2025-10-31T17:55:14.648",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768691,1761933316172,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:16.172",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768692,1761933316803,"fUST",156.587,0.00037467,120,"2025-10-31T17:55:16.803",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768693,1761933317541,"fUST",162.380719,0.00037467,120,"2025-10-31T17:55:17.541",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768694,1761933318032,"fUST",168.3888056,0.00037467,120,"2025-10-31T17:55:18.032",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768695,1761933318643,"fUST",174.61919141,0.00037467,120,"2025-10-31T17:55:18.643",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768696,1761933319284,"fUST",174.61919141,0.00037467,120,"2025-10-31T17:55:19.284",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768697,1761933322344,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:22.344",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768698,1761933322833,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:22.833",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768699,1761933322973,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:22.973",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768700,1761933323438,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:23.438",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768701,1761933323577,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:23.577",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768704,1761933324047,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:24.047",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768706,1761933324189,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:24.189",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768709,1761933324817,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:24.817",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768714,1761933325608,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:25.608",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768720,1761933326700,"fUST",151.0,0.00037467,120,"2025-10-31T17:55:26.700",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768723,1761933349503,"fUST",403.89093407,0.00031316,30,"2025-10-31T17:55:49.503",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768725,1761933373037,"fUST",596.10906593,0.00031316,30,"2025-10-31T17:56:13.037",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768738,1761933474257,"fUST",870.53829477,0.00025,2,"2025-10-31T17:57:54.257",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768739,1761933474279,"fUST",10000.01,0.00025,2,"2025-10-31T17:57:54.279",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768740,1761933474300,"fUST",10000.01,0.00025,2,"2025-10-31T17:57:54.300",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768741,1761933474322,"fUST",10000.01,0.00025,2,"2025-10-31T17:57:54.322",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768742,1761933474343,"fUST",10000.01,0.00025,2,"2025-10-31T17:57:54.343",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768743,1761933474365,"fUST",10000.01,0.00025,2,"2025-10-31T17:57:54.365",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768744,1761933474386,"fUST",10000.01,0.00025,2,"2025-10-31T17:57:54.386",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768745,1761933474407,"fUST",10000.01,0.00025,2,"2025-10-31T17:57:54.407",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768746,1761933474428,"fUST",10000.01,0.00025,2,"2025-10-31T17:57:54.428",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768747,1761933474448,"fUST",10000.01,0.00025,2,"2025-10-31T17:57:54.448",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768748,1761933474468,"fUST",2219.85170523,0.00025,2,"2025-10-31T17:57:54.468",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768749,1761933485773,"fUST",190.75,0.000249,2,"2025-10-31T17:58:05.773",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768750,1761933566408,"fUST",300.0,0.000249,2,"2025-10-31T17:59:26.408",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768751,1761933572814,"fUST",442.463759,0.00013699,2,"2025-10-31T17:59:32.814",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768752,1761933573033,"fUST",442.463759,0.00020187,2,"2025-10-31T17:59:33.033",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768753,1761933577023,"fUST",300.0,0.000249,2,"2025-10-31T17:59:37.023",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768757,1761933587186,"fUST",150.0,0.0002429,2,"2025-10-31T17:59:47.186",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768758,1761933588116,"fUST",215.73,0.00025447,2,"2025-10-31T17:59:48.116",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768760,1761933603270,"fUST",500.0,0.00025205,2,"2025-10-31T18:00:03.270",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768761,1761933603687,"fUST",500.0,0.00025205,2,"2025-10-31T18:00:03.687",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768762,1761933604001,"fUST",500.0,0.00025205,2,"2025-10-31T18:00:04.001",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768763,1761933604351,"fUST",208.23107212,0.00025205,2,"2025-10-31T18:00:04.351",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768764,1761933615714,"fUST",500.0,0.000253,2,"2025-10-31T18:00:15.714",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768765,1761933624577,"fUST",275.0,0.000249,2,"2025-10-31T18:00:24.577",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768766,1761933640935,"fUST",-170.02324984,0.0002579,2,"2025-10-31T18:00:40.935",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768767,1761933648631,"fUST",5000.0,0.0002551,2,"2025-10-31T18:00:48.631",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768768,1761933662100,"fUST",150.0,0.00023745,2,"2025-10-31T18:01:02.100",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768769,1761933662513,"fUST",210.24,0.00024876,2,"2025-10-31T18:01:02.513",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768770,1761933678527,"fUST",305.88140988,0.0002551,2,"2025-10-31T18:01:18.527",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768771,1761933678550,"fUST",4694.11859012,0.0002551,2,"2025-10-31T18:01:18.550",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768773,1761933686599,"fUST",4974.33289345,0.0002551,2,"2025-10-31T18:01:26.599",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768774,1761933741154,"fUST",150.0,0.00024121,2,"2025-10-31T18:02:21.154",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768775,1761933741552,"fUST",181.55851643,0.0002527,2,"2025-10-31T18:02:21.552",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768776,1761933741579,"fUST",19.51148357,0.0002527,2,"2025-10-31T18:02:21.579",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768777,1761933819270,"fUST",150.0,0.00023723,2,"2025-10-31T18:03:39.270",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768778,1761933819675,"fUST",192.13,0.00024852,2,"2025-10-31T18:03:39.675",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768779,1761933895941,"fUST",150.0,0.00023855,2,"2025-10-31T18:04:55.941",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768780,1761933896343,"fUST",183.43,0.00024991,2,"2025-10-31T18:04:56.343",0.00037595000000000006,48.68,0.910710535213407,656249727.955806]
[392768791,1761933932905,"fUST",1544.14802848,0.0002551,2,"2025-10-31T18:05:32.905",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768793,1761933973007,"fUST",150.0,0.00025036,2,"2025-10-31T18:06:13.007",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768794,1761934017510,"fUST",574.45181625,0.000253,2,"2025-10-31T18:06:57.510",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768795,1761934022309,"fUST",150.0,0.00025376,2,"2025-10-31T18:07:02.309",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768796,1761934051190,"fUST",150.0,0.00025027,2,"2025-10-31T18:07:31.190",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768797,1761934084037,"fUST",192.9,0.00018082,2,"2025-10-31T18:08:04.037",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768798,1761934084367,"fUST",192.9,0.00018082,2,"2025-10-31T18:08:04.367",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768799,1761934084665,"fUST",192.9,0.00018082,2,"2025-10-31T18:08:04.665",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768800,1761934130905,"fUST",150.0,0.00025046,2,"2025-10-31T18:08:50.905",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768801,1761934211259,"fUST",150.0,0.0002506,2,"2025-10-31T18:10:11.259",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768802,1761934215472,"fUST",150.0,0.00014689,30,"2025-10-31T18:10:15.472",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768803,1761934215883,"fUST",150.0,0.00016025,30,"2025-10-31T18:10:15.883",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768804,1761934216293,"fUST",150.0,0.0001736,30,"2025-10-31T18:10:16.293",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768805,1761934216688,"fUST",150.0,0.00018695,30,"2025-10-31T18:10:16.688",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768806,1761934217121,"fUST",175.16,0.00020031,30,"2025-10-31T18:10:17.121",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768807,1761934217506,"fUST",210.19,0.00021366,30,"2025-10-31T18:10:17.506",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768808,1761934217911,"fUST",245.23,0.00022702,30,"2025-10-31T18:10:17.911",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768809,1761934218339,"fUST",280.26,0.00024037,30,"2025-10-31T18:10:18.339",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768810,1761934218693,"fUST",315.29,0.00025372,30,"2025-10-31T18:10:18.693",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768831,1761934231884,"fUST",-200.0,0.0002589,2,"2025-10-31T18:10:31.884",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768833,1761934231893,"fUST",-170.02324982,0.00026201,2,"2025-10-31T18:10:31.893",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768835,1761934231903,"fUST",-163.0,0.00026301,20,"2025-10-31T18:10:31.903",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768837,1761934231912,"fUST",-442.463759,0.00026676,2,"2025-10-31T18:10:31.912",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768839,1761934231922,"fUST",-163.48,0.00027338,2,"2025-10-31T18:10:31.922",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768841,1761934231931,"fUST",-177.0,0.00027376,2,"2025-10-31T18:10:31.931",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768843,1761934231940,"fUST",-114.69147334,0.00027397,15,"2025-10-31T18:10:31.940",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768845,1761934231951,"fUST",-385.30852666,0.00027397,15,"2025-10-31T18:10:31.951",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768847,1761934231961,"fUST",-500.0,0.00027671,15,"2025-10-31T18:10:31.961",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768849,1761934231970,"fUST",-500.0,0.00027945,15,"2025-10-31T18:10:31.970",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768852,1761934231979,"fUST",-170.02324982,0.00028119,2,"2025-10-31T18:10:31.979",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768853,1761934231989,"fUST",-500.0,0.00028219,15,"2025-10-31T18:10:31.989",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768856,1761934231998,"fUST",-1200.0,0.00028492,2,"2025-10-31T18:10:31.998",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768857,1761934232007,"fUST",-500.0,0.00028493,15,"2025-10-31T18:10:32.007",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768860,1761934232018,"fUST",-315.0,0.00028707,2,"2025-10-31T18:10:32.018",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768862,1761934232027,"fUST",-639.0,0.00028759,2,"2025-10-31T18:10:32.027",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768863,1761934232037,"fUST",-300.0,0.0002876,2,"2025-10-31T18:10:32.037",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768865,1761934232047,"fUST",-300.0,0.0002876,2,"2025-10-31T18:10:32.047",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768867,1761934232056,"fUST",-500.0,0.00028761,4,"2025-10-31T18:10:32.056",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768870,1761934232065,"fUST",-531.1,0.00028761,4,"2025-10-31T18:10:32.065",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768873,1761934232075,"fUST",-500.0,0.00028761,4,"2025-10-31T18:10:32.075",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768874,1761934232084,"fUST",-12839.94989735,0.00028761,2,"2025-10-31T18:10:32.084",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768877,1761934232101,"fUST",-4781.80752385,0.00028761,2,"2025-10-31T18:10:32.101",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768879,1761934232110,"fUST",-500.0,0.00028767,15,"2025-10-31T18:10:32.110",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768881,1761934232123,"fUST",-500.0,0.00028773,5,"2025-10-31T18:10:32.123",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768883,1761934232132,"fUST",-500.0,0.00028773,5,"2025-10-31T18:10:32.132",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768885,1761934232141,"fUST",-500.0,0.00029035,4,"2025-10-31T18:10:32.141",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768887,1761934232150,"fUST",-500.0,0.00029035,4,"2025-10-31T18:10:32.150",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768889,1761934232161,"fUST",-500.0,0.00029041,15,"2025-10-31T18:10:32.161",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768891,1761934232170,"fUST",-500.0,0.00029309,4,"2025-10-31T18:10:32.170",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768904,1761934232277,"fUST",-500.0,0.00029309,4,"2025-10-31T18:10:32.277",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768906,1761934232287,"fUST",-500.0,0.00029315,15,"2025-10-31T18:10:32.287",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768908,1761934232297,"fUST",-1000.0,0.00029321,5,"2025-10-31T18:10:32.297",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768910,1761934232306,"fUST",-60.18735438,0.00029321,5,"2025-10-31T18:10:32.306",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768913,1761934232317,"fUST",-835.54427429,0.00029321,5,"2025-10-31T18:10:32.317",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768917,1761934232350,"fUST",-104.26837133,0.00029321,5,"2025-10-31T18:10:32.350",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768919,1761934232359,"fUST",-204.0,0.00029376,2,"2025-10-31T18:10:32.359",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768921,1761934232368,"fUST",-500.0,0.00029425,5,"2025-10-31T18:10:32.368",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768923,1761934232377,"fUST",-506.51712609,0.00029425,5,"2025-10-31T18:10:32.377",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768925,1761934232386,"fUST",-830.62,0.0002948,2,"2025-10-31T18:10:32.386",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768927,1761934232396,"fUST",-173.23,0.0002948,2,"2025-10-31T18:10:32.396",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768929,1761934232408,"fUST",-173.23,0.0002948,2,"2025-10-31T18:10:32.408",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768931,1761934232418,"fUST",-173.22,0.0002948,2,"2025-10-31T18:10:32.418",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768934,1761934232427,"fUST",-830.619216,0.0002958,2,"2025-10-31T18:10:32.427",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768936,1761934232436,"fUST",-500.0,0.00029583,4,"2025-10-31T18:10:32.436",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768938,1761934232445,"fUST",-500.0,0.00029589,15,"2025-10-31T18:10:32.445",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768940,1761934232454,"fUST",-160.0,0.00029614,2,"2025-10-31T18:10:32.454",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768942,1761934232463,"fUST",-245.23,0.00029616,2,"2025-10-31T18:10:32.463",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768943,1761934232472,"fUST",-577.05144167,0.00029815,2,"2025-10-31T18:10:32.472",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768946,1761934232481,"fUST",-406.32250622,0.00029856,4,"2025-10-31T18:10:32.481",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768948,1761934232490,"fUST",-500.0,0.00029863,15,"2025-10-31T18:10:32.490",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768950,1761934232500,"fUST",-1500.0,0.00029868,5,"2025-10-31T18:10:32.500",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768952,1761934232509,"fUST",-1500.0,0.00029868,5,"2025-10-31T18:10:32.509",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768954,1761934232518,"fUST",-1000.0,0.00029973,5,"2025-10-31T18:10:32.518",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768956,1761934232528,"fUST",-347.61,0.000301,2,"2025-10-31T18:10:32.528",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768958,1761934232538,"fUST",-500.0,0.00030137,15,"2025-10-31T18:10:32.538",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768960,1761934232546,"fUST",-260.0,0.00030162,2,"2025-10-31T18:10:32.546",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768962,1761934232555,"fUST",-500.0,0.00030411,15,"2025-10-31T18:10:32.555",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768964,1761934232564,"fUST",-2000.0,0.00030416,5,"2025-10-31T18:10:32.564",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768966,1761934232573,"fUST",-2000.0,0.00030416,5,"2025-10-31T18:10:32.573",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768968,1761934232583,"fUST",-347.61,0.000305,2,"2025-10-31T18:10:32.583",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768970,1761934232593,"fUST",-1500.0,0.00030521,5,"2025-10-31T18:10:32.593",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768972,1761934232602,"fUST",-500.0,0.00030685,15,"2025-10-31T18:10:32.602",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768974,1761934232611,"fUST",-360.0,0.0003071,2,"2025-10-31T18:10:32.611",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768976,1761934232620,"fUST",-347.61,0.000308,2,"2025-10-31T18:10:32.620",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768978,1761934232629,"fUST",-1680.0,0.00030889,2,"2025-10-31T18:10:32.629",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768980,1761934232639,"fUST",-500.0,0.00030959,15,"2025-10-31T18:10:32.639",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768982,1761934232648,"fUST",-2500.0,0.00030964,5,"2025-10-31T18:10:32.648",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768984,1761934232657,"fUST",-420.0,0.00031037,2,"2025-10-31T18:10:32.657",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768986,1761934232666,"fUST",-1500.0,0.00031069,5,"2025-10-31T18:10:32.666",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768988,1761934232675,"fUST",-347.61,0.000311,2,"2025-10-31T18:10:32.675",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768990,1761934232684,"fUST",-206.0815611,0.000312,2,"2025-10-31T18:10:32.684",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768992,1761934232693,"fUST",-206.0815611,0.000312,2,"2025-10-31T18:10:32.693",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768994,1761934232703,"fUST",-206.0815611,0.000312,2,"2025-10-31T18:10:32.703",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768996,1761934232712,"fUST",-169.58352199,0.00031209,10,"2025-10-31T18:10:32.712",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392768999,1761934232721,"fUST",-163.0,0.00031233,45,"2025-10-31T18:10:32.721",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769001,1761934232730,"fUST",-403.89093407,0.00031316,30,"2025-10-31T18:10:32.730",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769003,1761934232740,"fUST",-151.0,0.00031316,14,"2025-10-31T18:10:32.740",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769005,1761934232749,"fUST",-231.0,0.00031376,2,"2025-10-31T18:10:32.749",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769007,1761934232758,"fUST",-500.0,0.0003148,4,"2025-10-31T18:10:32.758",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769009,1761934232768,"fUST",-500.0,0.0003148,4,"2025-10-31T18:10:32.768",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769011,1761934232777,"fUST",-500.0,0.0003148,4,"2025-10-31T18:10:32.777",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769013,1761934232785,"fUST",-500.0,0.0003148,4,"2025-10-31T18:10:32.785",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769015,1761934232796,"fUST",-500.0,0.0003148,4,"2025-10-31T18:10:32.796",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769017,1761934232805,"fUST",-500.0,0.0003148,4,"2025-10-31T18:10:32.805",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769018,1761934232814,"fUST",-500.0,0.0003148,4,"2025-10-31T18:10:32.814",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769021,1761934232824,"fUST",-500.0,0.0003148,4,"2025-10-31T18:10:32.824",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769022,1761934232833,"fUST",-347.61,0.000315,2,"2025-10-31T18:10:32.833",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769025,1761934232843,"fUST",-409.39644759,0.00031662,2,"2025-10-31T18:10:32.843",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769027,1761934232853,"fUST",-736.91360566,0.00031662,2,"2025-10-31T18:10:32.853",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769029,1761934232863,"fUST",-1310.06863229,0.00031662,2,"2025-10-31T18:10:32.863",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769031,1761934232872,"fUST",-2046.98223795,0.00031662,2,"2025-10-31T18:10:32.872",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769033,1761934232881,"fUST",-2944.70676822,0.00031662,2,"2025-10-31T18:10:32.881",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769035,1761934232890,"fUST",-500.0,0.00031754,4,"2025-10-31T18:10:32.890",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769037,1761934232899,"fUST",-347.61,0.000318,2,"2025-10-31T18:10:32.899",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769039,1761934232908,"fUST",-1012.24138595,0.00031866,2,"2025-10-31T18:10:32.908",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769041,1761934232918,"fUST",-500.0,0.00031892,4,"2025-10-31T18:10:32.918",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769043,1761934232926,"fUST",-326.97,0.00031894,2,"2025-10-31T18:10:32.926",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769045,1761934232935,"fUST",-1466.85478025,0.00031912,2,"2025-10-31T18:10:32.935",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769047,1761934232944,"fUST",-1466.85478021,0.00031951,2,"2025-10-31T18:10:32.944",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769049,1761934232954,"fUST",-712.94,0.0003198,10,"2025-10-31T18:10:32.954",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769051,1761934232963,"fUST",-594.11,0.0003198,10,"2025-10-31T18:10:32.963",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769053,1761934232972,"fUST",-495.1,0.0003198,10,"2025-10-31T18:10:32.972",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769055,1761934232982,"fUST",-1466.85478021,0.00031989,2,"2025-10-31T18:10:32.982",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769056,1761934232991,"fUST",-14583.4402791,0.0003199,2,"2025-10-31T18:10:32.991",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769083,1761934237791,"fUST",-4001.70000001,0.0003199,2,"2025-10-31T18:10:37.791",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769085,1761934237803,"fUST",-695.81,0.0003199,2,"2025-10-31T18:10:37.803",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769214,1761934240218,"fUST",-12572.28225809,0.0003199,2,"2025-10-31T18:10:40.218",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769215,1761934240328,"fUST",-144.88725173,0.0003199,2,"2025-10-31T18:10:40.328",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769216,1761934240339,"fUST",-4139.38108142,0.0003199,2,"2025-10-31T18:10:40.339",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769217,1761934240350,"fUST",-3704.51237733,0.0003199,2,"2025-10-31T18:10:40.350",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769240,1761934243163,"fUST",-291.71,0.00028761,2,"2025-10-31T18:10:43.163",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769241,1761934243173,"fUST",-30.65312694,0.0003199,2,"2025-10-31T18:10:43.173",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769242,1761934243271,"fUST",-866.35794739,0.0003199,2,"2025-10-31T18:10:43.271",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769246,1761934246455,"fUST",-9432.31705309,0.0003199,2,"2025-10-31T18:10:46.455",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769247,1761934246465,"fUST",-241.07,0.0003199,3,"2025-10-31T18:10:46.465",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769248,1761934246474,"fUST",-723.21,0.0003199,3,"2025-10-31T18:10:46.474",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769249,1761934246483,"fUST",-74473.17,0.00032,14,"2025-10-31T18:10:46.483",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769250,1761934246492,"fUST",-338.23214991,0.00032012,2,"2025-10-31T18:10:46.492",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769251,1761934246501,"fUST",-1466.85478021,0.00032028,2,"2025-10-31T18:10:46.501",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769252,1761934246510,"fUST",-1466.85478021,0.00032066,2,"2025-10-31T18:10:46.510",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769253,1761934246518,"fUST",-151.0,0.00032085,14,"2025-10-31T18:10:46.518",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769254,1761934246527,"fUST",-256.98181285,0.00032085,14,"2025-10-31T18:10:46.527",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769255,1761934246536,"fUST",-182.86996035,0.00032085,14,"2025-10-31T18:10:46.536",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769256,1761934246545,"fUST",-412.58,0.00032095,10,"2025-10-31T18:10:46.545",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769257,1761934246554,"fUST",-347.61,0.000321,2,"2025-10-31T18:10:46.554",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769258,1761934246563,"fUST",-250856.706875,0.00032105,2,"2025-10-31T18:10:46.563",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769259,1761934246572,"fUST",-151.0,0.00032115,2,"2025-10-31T18:10:46.572",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769260,1761934246582,"fUST",-151.0,0.00032115,31,"2025-10-31T18:10:46.582",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769261,1761934246590,"fUST",-151.0,0.00032115,31,"2025-10-31T18:10:46.590",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769262,1761934246599,"fUST",-472078.41747865,0.00032115,2,"2025-10-31T18:10:46.599",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769264,1761934362794,"fUST",150.0,0.0002497,2,"2025-10-31T18:12:42.794",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769266,1761934440314,"fUST",150.0,0.00024842,2,"2025-10-31T18:14:00.314",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769268,1761934448776,"fUST",183.08429,0.00037483,120,"2025-10-31T18:14:08.776",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769271,1761934515960,"fUST",150.0,0.00025042,2,"2025-10-31T18:15:15.960",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769272,1761934591942,"fUST",150.0,0.00025096,2,"2025-10-31T18:16:31.942",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769273,1761934670052,"fUST",150.0,0.00025085,2,"2025-10-31T18:17:50.052",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769274,1761934747167,"fUST",150.0,0.00025177,2,"2025-10-31T18:19:07.167",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769275,1761934806571,"fUST",151.0,0.00037513,120,"2025-10-31T18:20:06.571",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769276,1761934807246,"fUST",156.587,0.00037513,120,"2025-10-31T18:20:07.246",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769277,1761934807859,"fUST",156.587,0.00037513,120,"2025-10-31T18:20:07.859",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769278,1761934813900,"fUST",346.32128274,0.00025205,2,"2025-10-31T18:20:13.900",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769279,1761934823188,"fUST",150.0,0.0002518,2,"2025-10-31T18:20:23.188",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769280,1761934900297,"fUST",150.0,0.00025184,2,"2025-10-31T18:21:40.297",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769281,1761934925772,"fUST",183.08429,0.00037513,120,"2025-10-31T18:22:05.772",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769282,1761934977088,"fUST",150.0,0.00025191,2,"2025-10-31T18:22:57.088",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769283,1761934978622,"fUST",150.0,0.00025376,2,"2025-10-31T18:22:58.622",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769284,1761935053191,"fUST",150.0,0.00025082,2,"2025-10-31T18:24:13.191",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769285,1761935126447,"fUST",150.0,0.00024993,2,"2025-10-31T18:25:26.447",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769287,1761935202512,"fUST",150.0,0.00025115,2,"2025-10-31T18:26:42.512",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769295,1761935206119,"fUST",150.0,0.00016457,30,"2025-10-31T18:26:46.119",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769303,1761935206517,"fUST",150.0,0.00017953,30,"2025-10-31T18:26:46.517",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769304,1761935206965,"fUST",150.0,0.00019449,30,"2025-10-31T18:26:46.965",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769305,1761935207360,"fUST",150.0,0.00020945,30,"2025-10-31T18:26:47.360",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769306,1761935207755,"fUST",150.0,0.00022441,30,"2025-10-31T18:26:47.755",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769307,1761935279592,"fUST",150.0,0.00016327,30,"2025-10-31T18:27:59.592",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769308,1761935279976,"fUST",150.0,0.00017812,30,"2025-10-31T18:27:59.976",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769309,1761935280369,"fUST",150.0,0.00019296,30,"2025-10-31T18:28:00.369",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769310,1761935306466,"fUST",535.18738896,0.00025,15,"2025-10-31T18:28:26.466",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769311,1761935306489,"fUST",10000.01,0.00025,15,"2025-10-31T18:28:26.489",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769312,1761935306510,"fUST",10000.01,0.00025,15,"2025-10-31T18:28:26.510",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769313,1761935306532,"fUST",10000.01,0.00025,15,"2025-10-31T18:28:26.532",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769314,1761935306555,"fUST",10000.01,0.00025,15,"2025-10-31T18:28:26.555",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769315,1761935306576,"fUST",2503.69341501,0.00025,15,"2025-10-31T18:28:26.576",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769316,1761935316705,"fUST",-150.0,0.0002589,2,"2025-10-31T18:28:36.705",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769317,1761935322991,"fUST",-9116.43745519,0.00026,30,"2025-10-31T18:28:42.991",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769318,1761935325584,"fUST",-10000.01,0.00026,30,"2025-10-31T18:28:45.584",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769319,1761935328618,"fUST",-4749.94776119,0.00026,30,"2025-10-31T18:28:48.618",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769320,1761935328641,"fUST",-500.11447762,0.00026,30,"2025-10-31T18:28:48.641",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769321,1761935356796,"fUST",150.0,0.00016412,30,"2025-10-31T18:29:16.796",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769322,1761935357221,"fUST",150.0,0.00017904,30,"2025-10-31T18:29:17.221",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769323,1761935424991,"fUST",150.0,0.00016322,30,"2025-10-31T18:30:24.991",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769358,1761935432055,"fUST",-159.501738,0.00027214,2,"2025-10-31T18:30:32.055",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769360,1761935432065,"fUST",-200.0,0.00027214,2,"2025-10-31T18:30:32.065",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769362,1761935432075,"fUST",-1000.0,0.00027238,30,"2025-10-31T18:30:32.075",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769364,1761935432084,"fUST",-200.0,0.00027325,2,"2025-10-31T18:30:32.084",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769366,1761935432093,"fUST",-177.0,0.0002789,2,"2025-10-31T18:30:32.093",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769368,1761935432103,"fUST",-300.0,0.0002876,2,"2025-10-31T18:30:32.103",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769370,1761935432111,"fUST",-1051.0,0.0002876,2,"2025-10-31T18:30:32.111",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769372,1761935432120,"fUST",-500.0,0.00028761,4,"2025-10-31T18:30:32.120",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769374,1761935432129,"fUST",-500.0,0.00028761,4,"2025-10-31T18:30:32.129",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769376,1761935432138,"fUST",-500.0,0.00028761,4,"2025-10-31T18:30:32.138",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769378,1761935432147,"fUST",-500.0,0.00028761,4,"2025-10-31T18:30:32.147",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769380,1761935432156,"fUST",-198.39861898,0.00028761,4,"2025-10-31T18:30:32.156",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769382,1761935432167,"fUST",-301.60138102,0.00028761,4,"2025-10-31T18:30:32.167",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769384,1761935432176,"fUST",-17.20442643,0.00028761,4,"2025-10-31T18:30:32.176",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769387,1761935432187,"fUST",-482.79557357,0.00028761,4,"2025-10-31T18:30:32.187",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769388,1761935432196,"fUST",-500.0,0.00028761,4,"2025-10-31T18:30:32.196",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769391,1761935432206,"fUST",-517.0900757,0.00028761,4,"2025-10-31T18:30:32.206",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769392,1761935432215,"fUST",-530.58635199,0.00028761,4,"2025-10-31T18:30:32.215",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769395,1761935432226,"fUST",-500.0,0.00028761,4,"2025-10-31T18:30:32.226",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769396,1761935432235,"fUST",-500.0,0.00028761,4,"2025-10-31T18:30:32.235",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769398,1761935432245,"fUST",-500.0,0.00028761,4,"2025-10-31T18:30:32.245",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769400,1761935432254,"fUST",-500.0,0.00028761,4,"2025-10-31T18:30:32.254",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769402,1761935432263,"fUST",-500.0,0.00028761,4,"2025-10-31T18:30:32.263",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769404,1761935432273,"fUST",-500.0,0.00028761,4,"2025-10-31T18:30:32.273",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769406,1761935432282,"fUST",-632.62393033,0.00028761,4,"2025-10-31T18:30:32.282",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769408,1761935432290,"fUST",-500.0,0.00028761,4,"2025-10-31T18:30:32.290",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769410,1761935432299,"fUST",-281.39414013,0.00028761,4,"2025-10-31T18:30:32.299",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769412,1761935432308,"fUST",-500.0,0.00028761,4,"2025-10-31T18:30:32.308",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769414,1761935432317,"fUST",-500.0,0.00028761,4,"2025-10-31T18:30:32.317",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769416,1761935432326,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.326",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769418,1761935432336,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.336",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769420,1761935432346,"fUST",-636.9552094,0.00029034,4,"2025-10-31T18:30:32.346",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769422,1761935432355,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.355",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769424,1761935432364,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.364",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769426,1761935432374,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.374",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769428,1761935432384,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.384",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769431,1761935432394,"fUST",-615.11922257,0.00029034,4,"2025-10-31T18:30:32.394",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769433,1761935432404,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.404",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769435,1761935432413,"fUST",-349.12406721,0.00029034,4,"2025-10-31T18:30:32.413",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769436,1761935432422,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.422",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769438,1761935432431,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.431",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769441,1761935432441,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.441",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769443,1761935432451,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.451",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769444,1761935432460,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.460",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769447,1761935432469,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.469",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769449,1761935432482,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.482",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769451,1761935432491,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.491",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769453,1761935432501,"fUST",-493.75818775,0.00029034,4,"2025-10-31T18:30:32.501",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769455,1761935432514,"fUST",-6.24181225,0.00029034,4,"2025-10-31T18:30:32.514",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769457,1761935432523,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.523",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769459,1761935432532,"fUST",-302.10535272,0.00029034,4,"2025-10-31T18:30:32.532",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769461,1761935432543,"fUST",-149.2742283,0.00029034,4,"2025-10-31T18:30:32.543",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769463,1761935432553,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.553",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769465,1761935432562,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.562",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769467,1761935432571,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.571",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769469,1761935432581,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.581",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769471,1761935432590,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.590",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769473,1761935432599,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.599",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769475,1761935432608,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.608",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769477,1761935432618,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.618",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769479,1761935432627,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.627",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769481,1761935432636,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.636",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769483,1761935432645,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.645",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769485,1761935432654,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.654",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769487,1761935432664,"fUST",-381.36667407,0.00029034,3,"2025-10-31T18:30:32.664",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769489,1761935432673,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.673",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769491,1761935432681,"fUST",-500.0,0.00029034,4,"2025-10-31T18:30:32.681",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769493,1761935432691,"fUST",-322.10951004,0.00029035,4,"2025-10-31T18:30:32.691",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769495,1761935432699,"fUST",-500.0,0.00029035,4,"2025-10-31T18:30:32.699",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769497,1761935432708,"fUST",-500.0,0.00029035,4,"2025-10-31T18:30:32.708",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769498,1761935432719,"fUST",-398.80403184,0.00029163,2,"2025-10-31T18:30:32.719",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769501,1761935432728,"fUST",-500.0,0.00029225,2,"2025-10-31T18:30:32.728",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769503,1761935432738,"fUST",-500.0,0.00029225,2,"2025-10-31T18:30:32.738",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769505,1761935432747,"fUST",-426.77180729,0.00029225,2,"2025-10-31T18:30:32.747",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769507,1761935432756,"fUST",-500.0,0.00029225,2,"2025-10-31T18:30:32.756",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769509,1761935432765,"fUST",-500.0,0.00029225,2,"2025-10-31T18:30:32.765",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769511,1761935432775,"fUST",-635.50854969,0.00029225,2,"2025-10-31T18:30:32.775",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769513,1761935432784,"fUST",-500.0,0.00029225,2,"2025-10-31T18:30:32.784",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769515,1761935432793,"fUST",-49235.3182131,0.00029226,2,"2025-10-31T18:30:32.793",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769517,1761935432803,"fUST",-500.0,0.00029273,5,"2025-10-31T18:30:32.803",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769519,1761935432812,"fUST",-500.0,0.00029308,4,"2025-10-31T18:30:32.812",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769521,1761935432821,"fUST",-500.0,0.00029308,4,"2025-10-31T18:30:32.821",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769523,1761935432830,"fUST",-500.0,0.00029308,4,"2025-10-31T18:30:32.830",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769524,1761935432839,"fUST",-500.0,0.00029308,4,"2025-10-31T18:30:32.839",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769526,1761935432848,"fUST",-500.0,0.00029308,4,"2025-10-31T18:30:32.848",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769528,1761935432857,"fUST",-500.0,0.00029308,4,"2025-10-31T18:30:32.857",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769531,1761935432867,"fUST",-500.0,0.00029308,4,"2025-10-31T18:30:32.867",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769533,1761935432877,"fUST",-500.0,0.00029308,4,"2025-10-31T18:30:32.877",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769535,1761935432885,"fUST",-500.0,0.00029308,4,"2025-10-31T18:30:32.885",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769537,1761935432895,"fUST",-362.12812563,0.00029308,4,"2025-10-31T18:30:32.895",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769539,1761935432903,"fUST",-500.0,0.00029308,4,"2025-10-31T18:30:32.903",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769541,1761935432912,"fUST",-500.0,0.00029308,4,"2025-10-31T18:30:32.912",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769543,1761935432922,"fUST",-500.0,0.00029308,4,"2025-10-31T18:30:32.922",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769544,1761935432932,"fUST",-500.0,0.00029308,4,"2025-10-31T18:30:32.932",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769546,1761935432941,"fUST",-343.85,0.00029309,4,"2025-10-31T18:30:32.941",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769548,1761935432950,"fUST",-367.52246347,0.000294,5,"2025-10-31T18:30:32.950",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769550,1761935432959,"fUST",-558.68533163,0.000294,5,"2025-10-31T18:30:32.959",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769552,1761935432969,"fUST",-502.22635647,0.000294,5,"2025-10-31T18:30:32.969",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769554,1761935432978,"fUST",-500.0,0.000294,5,"2025-10-31T18:30:32.978",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769556,1761935432987,"fUST",-435.0,0.00029572,10,"2025-10-31T18:30:32.987",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769558,1761935432996,"fUST",-362.5,0.00029572,10,"2025-10-31T18:30:32.996",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769560,1761935433006,"fUST",-302.08,0.00029572,10,"2025-10-31T18:30:33.006",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769562,1761935433015,"fUST",-545.61,0.00029582,4,"2025-10-31T18:30:33.015",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769564,1761935433023,"fUST",-433.06,0.00029582,4,"2025-10-31T18:30:33.023",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769566,1761935433033,"fUST",-500.0,0.00029582,4,"2025-10-31T18:30:33.033",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769568,1761935433042,"fUST",-500.0,0.00029582,4,"2025-10-31T18:30:33.042",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769570,1761935433051,"fUST",-500.0,0.00029582,4,"2025-10-31T18:30:33.051",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769572,1761935433060,"fUST",-500.0,0.00029582,4,"2025-10-31T18:30:33.060",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769574,1761935433069,"fUST",-500.0,0.00029582,4,"2025-10-31T18:30:33.069",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769576,1761935433078,"fUST",-251.74,0.00029825,10,"2025-10-31T18:30:33.078",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769578,1761935433087,"fUST",-482.14,0.00029835,3,"2025-10-31T18:30:33.087",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769580,1761935433096,"fUST",-58170.6199592,0.00029845,2,"2025-10-31T18:30:33.096",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769582,1761935433106,"fUST",-500.0,0.00029856,4,"2025-10-31T18:30:33.106",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769584,1761935433115,"fUST",-500.0,0.00029856,4,"2025-10-31T18:30:33.115",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769586,1761935433123,"fUST",-500.0,0.00029856,4,"2025-10-31T18:30:33.123",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769588,1761935433132,"fUST",-500.0,0.00029873,5,"2025-10-31T18:30:33.132",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769590,1761935433141,"fUST",-500.0,0.00029873,5,"2025-10-31T18:30:33.141",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769592,1761935433150,"fUST",-500.0,0.00029873,5,"2025-10-31T18:30:33.150",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769594,1761935433159,"fUST",-500.0,0.00029873,3,"2025-10-31T18:30:33.159",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769596,1761935433169,"fUST",-204.0,0.0002989,2,"2025-10-31T18:30:33.169",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769598,1761935433178,"fUST",-398.80403184,0.00029928,2,"2025-10-31T18:30:33.178",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769600,1761935433187,"fUST",-260.0,0.00029936,2,"2025-10-31T18:30:33.187",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769602,1761935433196,"fUST",-285.47,0.000301,2,"2025-10-31T18:30:33.196",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769604,1761935433205,"fUST",-151.0,0.000301,14,"2025-10-31T18:30:33.205",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769606,1761935433215,"fUST",-332.74,0.0003013,4,"2025-10-31T18:30:33.215",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769608,1761935433224,"fUST",-500.0,0.0003013,4,"2025-10-31T18:30:33.224",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769610,1761935433233,"fUST",-500.0,0.0003013,4,"2025-10-31T18:30:33.233",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769612,1761935433241,"fUST",-500.0,0.00030404,4,"2025-10-31T18:30:33.241",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769614,1761935433250,"fUST",-247.38,0.00030404,4,"2025-10-31T18:30:33.250",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769616,1761935433260,"fUST",-1000.0,0.00030421,5,"2025-10-31T18:30:33.260",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769618,1761935433269,"fUST",-500.0,0.00030421,3,"2025-10-31T18:30:33.269",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769620,1761935433278,"fUST",-285.47,0.000305,2,"2025-10-31T18:30:33.278",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769622,1761935433287,"fUST",-500.0,0.00030678,4,"2025-10-31T18:30:33.287",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769624,1761935433297,"fUST",-398.80403184,0.00030693,2,"2025-10-31T18:30:33.297",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769626,1761935433306,"fUST",-151.381,0.00030761,27,"2025-10-31T18:30:33.306",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769628,1761935433316,"fUST",-500.0,0.00030789,4,"2025-10-31T18:30:33.316",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769630,1761935433325,"fUST",-285.47,0.000308,2,"2025-10-31T18:30:33.325",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769632,1761935433335,"fUST",-500.0,0.00030952,4,"2025-10-31T18:30:33.335",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769634,1761935433343,"fUST",-395.20016937,0.00030968,5,"2025-10-31T18:30:33.343",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769636,1761935433353,"fUST",-420.0,0.00031037,2,"2025-10-31T18:30:33.353",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769638,1761935433362,"fUST",-285.47,0.000311,2,"2025-10-31T18:30:33.362",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769640,1761935433372,"fUST",-500.0,0.00031226,4,"2025-10-31T18:30:33.372",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769642,1761935433380,"fUST",-151.0,0.00031336,14,"2025-10-31T18:30:33.380",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769644,1761935433390,"fUST",-225.55096405,0.0003142,2,"2025-10-31T18:30:33.390",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769646,1761935433400,"fUST",-398.80403184,0.00031458,2,"2025-10-31T18:30:33.400",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769648,1761935433409,"fUST",-500.0,0.000315,4,"2025-10-31T18:30:33.409",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769650,1761935433418,"fUST",-285.47,0.000315,2,"2025-10-31T18:30:33.418",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769652,1761935433427,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.427",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769654,1761935433436,"fUST",-318.49,0.00031753,7,"2025-10-31T18:30:33.436",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769656,1761935433445,"fUST",-515.31058809,0.00031753,4,"2025-10-31T18:30:33.445",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769658,1761935433454,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.454",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769660,1761935433464,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.464",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769662,1761935433473,"fUST",-191.66346792,0.00031753,4,"2025-10-31T18:30:33.473",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769664,1761935433485,"fUST",-538.18598014,0.00031753,4,"2025-10-31T18:30:33.485",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769666,1761935433495,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.495",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769668,1761935433505,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.505",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769670,1761935433514,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.514",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769672,1761935433523,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.523",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769674,1761935433534,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.534",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769676,1761935433544,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.544",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769677,1761935433553,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.553",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769679,1761935433564,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.564",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769681,1761935433573,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.573",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769682,1761935433583,"fUST",-604.55264403,0.00031753,4,"2025-10-31T18:30:33.583",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769683,1761935433592,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.592",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769684,1761935433602,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.602",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769686,1761935433613,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.613",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769688,1761935433622,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.622",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769690,1761935433633,"fUST",-510.6271963,0.00031753,4,"2025-10-31T18:30:33.633",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769691,1761935433642,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.642",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769692,1761935433651,"fUST",-331.4653246,0.00031753,4,"2025-10-31T18:30:33.651",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769693,1761935433660,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.660",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769694,1761935433669,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.669",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769695,1761935433679,"fUST",-263.29817908,0.00031753,4,"2025-10-31T18:30:33.679",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769696,1761935433688,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.688",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769697,1761935433698,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.698",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769698,1761935433707,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.707",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769699,1761935433716,"fUST",-381.28797901,0.00031753,4,"2025-10-31T18:30:33.716",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769700,1761935433726,"fUST",-514.28759846,0.00031753,4,"2025-10-31T18:30:33.726",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769701,1761935433735,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.735",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769702,1761935433744,"fUST",-492.28348409,0.00031753,4,"2025-10-31T18:30:33.744",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769703,1761935433754,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.754",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769704,1761935433763,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.763",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769705,1761935433771,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.771",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769706,1761935433781,"fUST",-500.0,0.00031753,4,"2025-10-31T18:30:33.781",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769707,1761935433790,"fUST",-183.39417279,0.00031753,4,"2025-10-31T18:30:33.790",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769708,1761935433800,"fUST",-500.0,0.00031774,4,"2025-10-31T18:30:33.800",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769709,1761935433809,"fUST",-285.47,0.000318,2,"2025-10-31T18:30:33.809",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769710,1761935433818,"fUST",-231.0,0.0003189,2,"2025-10-31T18:30:33.818",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769711,1761935433827,"fUST",-151.1644632,0.0003192,2,"2025-10-31T18:30:33.827",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769712,1761935433836,"fUST",-379.24152619,0.00031989,2,"2025-10-31T18:30:33.836",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769713,1761935433846,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.846",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769714,1761935433855,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.855",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769715,1761935433865,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.865",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769716,1761935433875,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.875",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769717,1761935433884,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.884",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769718,1761935433893,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.893",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769719,1761935433903,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.903",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769720,1761935433912,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.912",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769721,1761935433921,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.921",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769722,1761935433930,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.930",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769723,1761935433940,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.940",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769724,1761935433949,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.949",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769725,1761935433959,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.959",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769726,1761935433968,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.968",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769727,1761935433977,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.977",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769728,1761935433986,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.986",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769729,1761935433995,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:33.995",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769730,1761935434004,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:34.004",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769731,1761935434013,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:34.013",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769732,1761935434022,"fUST",-151.0,0.00031989,2,"2025-10-31T18:30:34.022",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769733,1761935434031,"fUST",-500.0,0.00031989,4,"2025-10-31T18:30:34.031",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769734,1761935434041,"fUST",-500.0,0.00031989,4,"2025-10-31T18:30:34.041",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769735,1761935434050,"fUST",-500.0,0.00031989,4,"2025-10-31T18:30:34.050",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769736,1761935434059,"fUST",-500.0,0.00031999,4,"2025-10-31T18:30:34.059",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769737,1761935434068,"fUST",-500.0,0.00031999,4,"2025-10-31T18:30:34.068",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769738,1761935434078,"fUST",-500.0,0.00031999,4,"2025-10-31T18:30:34.078",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769739,1761935434087,"fUST",-500.0,0.00031999,4,"2025-10-31T18:30:34.087",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769740,1761935434096,"fUST",-500.0,0.00032027,4,"2025-10-31T18:30:34.096",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769741,1761935434105,"fUST",-543.524459,0.00032027,4,"2025-10-31T18:30:34.105",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769742,1761935434115,"fUST",-511.95474847,0.00032027,4,"2025-10-31T18:30:34.115",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769743,1761935434124,"fUST",-500.0,0.00032027,4,"2025-10-31T18:30:34.124",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769744,1761935434134,"fUST",-500.0,0.00032048,4,"2025-10-31T18:30:34.134",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769745,1761935434143,"fUST",-500.0,0.00032073,5,"2025-10-31T18:30:34.143",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769746,1761935434152,"fUST",-500.0,0.00032073,5,"2025-10-31T18:30:34.152",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769747,1761935434161,"fUST",-500.0,0.00032073,5,"2025-10-31T18:30:34.161",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769748,1761935434170,"fUST",-601.4868282,0.00032073,5,"2025-10-31T18:30:34.170",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769749,1761935434179,"fUST",-58170.6199592,0.00032075,2,"2025-10-31T18:30:34.179",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769750,1761935434189,"fUST",-151.0,0.00032075,2,"2025-10-31T18:30:34.189",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769751,1761935434198,"fUST",-3106.9494234,0.00032085,2,"2025-10-31T18:30:34.198",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769752,1761935434207,"fUST",-151.0,0.00032085,14,"2025-10-31T18:30:34.207",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769753,1761935434216,"fUST",-157.32759673,0.00032085,14,"2025-10-31T18:30:34.216",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769754,1761935434225,"fUST",-159.33672416,0.00032085,14,"2025-10-31T18:30:34.225",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769755,1761935434235,"fUST",-172.24408975,0.00032085,14,"2025-10-31T18:30:34.235",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769756,1761935434244,"fUST",-151.0,0.00032085,14,"2025-10-31T18:30:34.244",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769757,1761935434253,"fUST",-151.0,0.00032085,14,"2025-10-31T18:30:34.253",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769758,1761935434263,"fUST",-152.85250735,0.00032085,14,"2025-10-31T18:30:34.263",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769759,1761935434271,"fUST",-154.81124487,0.00032085,14,"2025-10-31T18:30:34.271",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769760,1761935434281,"fUST",-151.0,0.00032085,14,"2025-10-31T18:30:34.281",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769761,1761935434290,"fUST",-155.41594107,0.00032085,14,"2025-10-31T18:30:34.290",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769762,1761935434299,"fUST",-151.0,0.00032085,14,"2025-10-31T18:30:34.299",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769763,1761935434309,"fUST",-151.0,0.00032085,14,"2025-10-31T18:30:34.309",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769764,1761935434319,"fUST",-158.98770187,0.00032085,14,"2025-10-31T18:30:34.319",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769765,1761935434328,"fUST",-165.15524509,0.00032085,14,"2025-10-31T18:30:34.328",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769766,1761935434337,"fUST",-500.0,0.00032085,14,"2025-10-31T18:30:34.337",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769767,1761935434346,"fUST",-500.0,0.00032085,14,"2025-10-31T18:30:34.346",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769768,1761935434356,"fUST",-285.47,0.000321,2,"2025-10-31T18:30:34.356",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769769,1761935434365,"fUST",-500.0,0.00032104,4,"2025-10-31T18:30:34.365",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769770,1761935434374,"fUST",-500.0,0.00032104,4,"2025-10-31T18:30:34.374",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769771,1761935434383,"fUST",-500.0,0.00032104,4,"2025-10-31T18:30:34.383",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769772,1761935434392,"fUST",-500.0,0.00032104,4,"2025-10-31T18:30:34.392",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769773,1761935434401,"fUST",-500.0,0.00032104,4,"2025-10-31T18:30:34.401",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769774,1761935434411,"fUST",-283.20215893,0.00032104,4,"2025-10-31T18:30:34.411",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769775,1761935434420,"fUST",-500.0,0.00032104,4,"2025-10-31T18:30:34.420",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769776,1761935434429,"fUST",-563.90709713,0.00032104,4,"2025-10-31T18:30:34.429",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769777,1761935434438,"fUST",-151.0,0.00032105,31,"2025-10-31T18:30:34.438",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769778,1761935434447,"fUST",-151.0,0.00032105,31,"2025-10-31T18:30:34.447",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769779,1761935434457,"fUST",-151.0,0.00032105,31,"2025-10-31T18:30:34.457",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769780,1761935434466,"fUST",-151.0,0.00032105,31,"2025-10-31T18:30:34.466",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769781,1761935434476,"fUST",-151.0,0.00032105,31,"2025-10-31T18:30:34.476",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769782,1761935434489,"fUST",-600.735983,0.00032105,31,"2025-10-31T18:30:34.489",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769783,1761935434498,"fUST",-600.735983,0.00032105,31,"2025-10-31T18:30:34.498",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769784,1761935434507,"fUST",-600.735983,0.00032105,31,"2025-10-31T18:30:34.507",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769785,1761935434517,"fUST",-600.735983,0.00032105,31,"2025-10-31T18:30:34.517",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769786,1761935434526,"fUST",-151.0,0.0003214,14,"2025-10-31T18:30:34.526",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769787,1761935434535,"fUST",-151.0,0.0003214,14,"2025-10-31T18:30:34.535",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769788,1761935434544,"fUST",-151.0,0.0003214,14,"2025-10-31T18:30:34.544",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769789,1761935434553,"fUST",-175.90654488,0.0003214,14,"2025-10-31T18:30:34.553",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769790,1761935434562,"fUST",-500.0,0.0003214,14,"2025-10-31T18:30:34.562",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769791,1761935434572,"fUST",-500.0,0.0003214,14,"2025-10-31T18:30:34.572",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769792,1761935434666,"fUST",-500.0,0.00032173,5,"2025-10-31T18:30:34.666",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769793,1761935434676,"fUST",-207.37634506,0.00032195,14,"2025-10-31T18:30:34.676",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769794,1761935434685,"fUST",-239.3033669,0.00032195,14,"2025-10-31T18:30:34.685",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769795,1761935434694,"fUST",-199.79341934,0.00032195,14,"2025-10-31T18:30:34.694",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769796,1761935434703,"fUST",-500.0,0.00032195,14,"2025-10-31T18:30:34.703",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769797,1761935434713,"fUST",-500.0,0.00032195,14,"2025-10-31T18:30:34.713",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769798,1761935434734,"fUST",-2162.0,0.00032197,2,"2025-10-31T18:30:34.734",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769799,1761935434750,"fUST",-151.0,0.000322,13,"2025-10-31T18:30:34.750",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769800,1761935434763,"fUST",-18927.79,0.000322,7,"2025-10-31T18:30:34.763",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769801,1761935434783,"fUST",-500.0,0.00032203,4,"2025-10-31T18:30:34.783",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769802,1761935434793,"fUST",-500.0,0.00032203,4,"2025-10-31T18:30:34.793",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769803,1761935434803,"fUST",-521.27492175,0.00032203,4,"2025-10-31T18:30:34.803",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769804,1761935434813,"fUST",-151.0,0.00032203,31,"2025-10-31T18:30:34.813",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769805,1761935434822,"fUST",-151.0,0.00032203,31,"2025-10-31T18:30:34.822",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769806,1761935434831,"fUST",-151.0,0.00032203,31,"2025-10-31T18:30:34.831",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769807,1761935434840,"fUST",-151.0,0.00032203,31,"2025-10-31T18:30:34.840",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769808,1761935434849,"fUST",-151.0,0.00032203,31,"2025-10-31T18:30:34.849",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769809,1761935434858,"fUST",-600.735983,0.00032203,31,"2025-10-31T18:30:34.858",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769810,1761935434868,"fUST",-600.735983,0.00032203,31,"2025-10-31T18:30:34.868",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769811,1761935434877,"fUST",-600.735983,0.00032203,31,"2025-10-31T18:30:34.877",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769812,1761935434886,"fUST",-600.735983,0.00032203,31,"2025-10-31T18:30:34.886",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769813,1761935434895,"fUST",-2271.99044479,0.00032214,3,"2025-10-31T18:30:34.895",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769814,1761935434904,"fUST",-398.80403184,0.00032223,2,"2025-10-31T18:30:34.904",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769815,1761935434913,"fUST",-272.55418288,0.00032249,14,"2025-10-31T18:30:34.913",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769816,1761935434923,"fUST",-500.0,0.00032249,14,"2025-10-31T18:30:34.923",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769817,1761935434932,"fUST",-1111.7497046,0.00032254,2,"2025-10-31T18:30:34.932",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769818,1761935434942,"fUST",-151.0,0.00032265,2,"2025-10-31T18:30:34.942",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769819,1761935434950,"fUST",-58170.6199592,0.00032265,2,"2025-10-31T18:30:34.950",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769820,1761935434959,"fUST",-3732.75,0.000323,14,"2025-10-31T18:30:34.959",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769821,1761935434967,"fUST",-500.0,0.00032301,4,"2025-10-31T18:30:34.967",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769822,1761935434977,"fUST",-500.0,0.00032304,14,"2025-10-31T18:30:34.977",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769823,1761935434986,"fUST",-500.0,0.00032322,4,"2025-10-31T18:30:34.986",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769824,1761935434996,"fUST",-503.2138835,0.00032323,2,"2025-10-31T18:30:34.996",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769825,1761935435006,"fUST",-905.78499031,0.00032323,2,"2025-10-31T18:30:35.006",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769826,1761935435016,"fUST",-1610.28442721,0.00032323,2,"2025-10-31T18:30:35.016",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769827,1761935435026,"fUST",-2516.06941752,0.00032323,2,"2025-10-31T18:30:35.026",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769828,1761935435035,"fUST",-568.09609469,0.00032323,2,"2025-10-31T18:30:35.035",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769829,1761935435044,"fUST",-267.39835464,0.00032323,2,"2025-10-31T18:30:35.044",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769830,1761935435089,"fUST",-755.1746158,0.00032323,2,"2025-10-31T18:30:35.089",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769831,1761935435098,"fUST",-1817.90750301,0.00032323,2,"2025-10-31T18:30:35.098",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769832,1761935435107,"fUST",-390.66457892,0.00032323,2,"2025-10-31T18:30:35.107",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769833,1761935435117,"fUST",-703.19624206,0.00032323,2,"2025-10-31T18:30:35.117",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769834,1761935435128,"fUST",-1250.12665255,0.00032323,2,"2025-10-31T18:30:35.128",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769835,1761935435137,"fUST",-548.93040766,0.00032323,2,"2025-10-31T18:30:35.137",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769851,1761935438107,"fUST",-1404.39248695,0.00032323,2,"2025-10-31T18:30:38.107",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769852,1761935438117,"fUST",-1028.9144008,0.00032323,2,"2025-10-31T18:30:38.117",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769853,1761935438129,"fUST",-2590.60242046,0.00032323,2,"2025-10-31T18:30:38.129",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769854,1761935438139,"fUST",-2840.48047346,0.00032323,2,"2025-10-31T18:30:38.139",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769855,1761935438149,"fUST",-4090.29188178,0.00032323,2,"2025-10-31T18:30:38.149",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769856,1761935438158,"fUST",-2809.97218327,0.00032323,2,"2025-10-31T18:30:38.158",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769857,1761935438167,"fUST",-2907.30064121,0.00032323,2,"2025-10-31T18:30:38.167",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769858,1761935438179,"fUST",-2660.04108676,0.00032323,2,"2025-10-31T18:30:38.179",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769859,1761935438189,"fUST",-500.0,0.00032359,14,"2025-10-31T18:30:38.189",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769860,1761935438199,"fUST",-500.0,0.00032414,14,"2025-10-31T18:30:38.199",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769861,1761935438208,"fUST",-500.0,0.00032469,14,"2025-10-31T18:30:38.208",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769862,1761935438217,"fUST",-151.0,0.00032477,31,"2025-10-31T18:30:38.217",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769863,1761935438226,"fUST",-153.562014,0.00032499,4,"2025-10-31T18:30:38.226",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769864,1761935438235,"fUST",-285.47,0.000325,2,"2025-10-31T18:30:38.235",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769865,1761935438244,"fUST",-500.0,0.00032523,14,"2025-10-31T18:30:38.244",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769866,1761935438255,"fUST",-180.0180018,0.00032542,9,"2025-10-31T18:30:38.255",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769867,1761935438264,"fUST",-151.0,0.00032571,14,"2025-10-31T18:30:38.264",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769868,1761935438273,"fUST",-500.0,0.00032575,4,"2025-10-31T18:30:38.273",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769869,1761935438282,"fUST",-500.0,0.00032578,14,"2025-10-31T18:30:38.282",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769870,1761935438291,"fUST",-153.562014,0.00032596,2,"2025-10-31T18:30:38.291",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769871,1761935438300,"fUST",-500.0,0.00032596,4,"2025-10-31T18:30:38.300",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769872,1761935438309,"fUST",-1000.0,0.00032621,5,"2025-10-31T18:30:38.309",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769873,1761935438319,"fUST",-501.33075206,0.00032621,5,"2025-10-31T18:30:38.319",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769874,1761935438329,"fUST",-500.0,0.00032633,14,"2025-10-31T18:30:38.329",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769875,1761935438338,"fUST",-500.0,0.00032688,14,"2025-10-31T18:30:38.338",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769876,1761935438347,"fUST",-153.562014,0.00032697,4,"2025-10-31T18:30:38.347",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769877,1761935438357,"fUST",-500.0,0.00032743,14,"2025-10-31T18:30:38.357",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769878,1761935438366,"fUST",-500.0,0.00032797,14,"2025-10-31T18:30:38.366",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769879,1761935438375,"fUST",-151.0,0.000328,2,"2025-10-31T18:30:38.375",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769880,1761935438385,"fUST",-285.47,0.000328,2,"2025-10-31T18:30:38.385",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769881,1761935438393,"fUST",-15719.50997675,0.000328,2,"2025-10-31T18:30:38.393",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769882,1761935438405,"fUST",-33711.67219104,0.000328,2,"2025-10-31T18:30:38.405",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769883,1761935438417,"fUST",-8739.43779141,0.000328,2,"2025-10-31T18:30:38.417",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769884,1761935438426,"fUST",-984.0,0.0003283,2,"2025-10-31T18:30:38.426",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769885,1761935438436,"fUST",-637.0,0.0003283,2,"2025-10-31T18:30:38.436",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769886,1761935438445,"fUST",-412.0,0.0003283,2,"2025-10-31T18:30:38.445",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769887,1761935438455,"fUST",-500.0,0.00032849,4,"2025-10-31T18:30:38.455",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769888,1761935438465,"fUST",-233.54155898,0.00032852,14,"2025-10-31T18:30:38.465",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769889,1761935438477,"fUST",-266.45844102,0.00032852,14,"2025-10-31T18:30:38.477",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769890,1761935438491,"fUST",-600.0,0.00032858,30,"2025-10-31T18:30:38.491",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769891,1761935438500,"fUST",-500.0,0.0003287,4,"2025-10-31T18:30:38.500",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769892,1761935438510,"fUST",-153.562014,0.00032896,4,"2025-10-31T18:30:38.510",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769893,1761935438519,"fUST",-500.0,0.00032907,14,"2025-10-31T18:30:38.519",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769894,1761935438530,"fUST",-498.94834872,0.00032962,14,"2025-10-31T18:30:38.530",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769895,1761935438539,"fUST",-2569.52272364,0.00032967,2,"2025-10-31T18:30:38.539",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769896,1761935438549,"fUST",-500.0,0.00032973,5,"2025-10-31T18:30:38.549",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769897,1761935438558,"fUST",-73241.70857474,0.0003299,2,"2025-10-31T18:30:38.558",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769906,1761935440321,"fUST",-29817.5,0.0003299,2,"2025-10-31T18:30:40.321",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769907,1761935440334,"fUST",-13282.03134326,0.0003299,2,"2025-10-31T18:30:40.334",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769908,1761935440344,"fUST",-151.000006,0.0003299,2,"2025-10-31T18:30:40.344",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769909,1761935440353,"fUST",-153.562014,0.00032993,2,"2025-10-31T18:30:40.353",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769911,1761935440363,"fUST",-855.56498625,0.00033,7,"2025-10-31T18:30:40.363",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769912,1761935440376,"fUST",-5521.54968017,0.00033,7,"2025-10-31T18:30:40.376",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769924,1761935443344,"fUST",-209.78,0.0003298,10,"2025-10-31T18:30:43.344",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769925,1761935443354,"fUST",-99665.64154471,0.00033,7,"2025-10-31T18:30:43.354",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769926,1761935443363,"fUST",-1464.52,0.00033,14,"2025-10-31T18:30:43.363",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769927,1761935443373,"fUST",-151.0,0.00033,31,"2025-10-31T18:30:43.373",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769928,1761935443382,"fUST",-151.0,0.00033,31,"2025-10-31T18:30:43.382",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769929,1761935443392,"fUST",-151.0,0.00033,31,"2025-10-31T18:30:43.392",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769930,1761935443402,"fUST",-151.0,0.00033,31,"2025-10-31T18:30:43.402",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769931,1761935443411,"fUST",-151.0,0.00033,31,"2025-10-31T18:30:43.411",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769932,1761935443420,"fUST",-151.0,0.00033,31,"2025-10-31T18:30:43.420",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769933,1761935443430,"fUST",-600.735983,0.00033,31,"2025-10-31T18:30:43.430",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769934,1761935443439,"fUST",-600.735983,0.00033,31,"2025-10-31T18:30:43.439",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769935,1761935443448,"fUST",-600.735983,0.00033,31,"2025-10-31T18:30:43.448",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769936,1761935443457,"fUST",-600.735983,0.00033,31,"2025-10-31T18:30:43.457",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769937,1761935443467,"fUST",-153.562014,0.00033095,4,"2025-10-31T18:30:43.467",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769938,1761935443476,"fUST",-500.0,0.00033144,4,"2025-10-31T18:30:43.476",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769939,1761935443488,"fUST",-442.463759,0.00033165,2,"2025-10-31T18:30:43.488",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769940,1761935443498,"fUST",-1500.0,0.00033168,5,"2025-10-31T18:30:43.498",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769941,1761935443507,"fUST",-285.47,0.000332,2,"2025-10-31T18:30:43.507",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769942,1761935443516,"fUST",-153.562014,0.00033389,2,"2025-10-31T18:30:43.516",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769943,1761935443527,"fUST",-500.0,0.00033418,4,"2025-10-31T18:30:43.527",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769944,1761935443537,"fUST",-587.0,0.00033493,2,"2025-10-31T18:30:43.537",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769945,1761935443547,"fUST",-212.79101313,0.00033521,5,"2025-10-31T18:30:43.547",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769946,1761935443556,"fUST",-500.0,0.00033692,4,"2025-10-31T18:30:43.556",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769947,1761935443565,"fUST",-1500.0,0.00033716,5,"2025-10-31T18:30:43.565",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769948,1761935443575,"fUST",-153.562014,0.00033786,2,"2025-10-31T18:30:43.575",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769949,1761935443583,"fUST",-151.0,0.00033807,14,"2025-10-31T18:30:43.583",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769950,1761935443592,"fUST",-258.0,0.0003389,120,"2025-10-31T18:30:43.592",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769951,1761935443602,"fUST",-473.13,0.00033966,4,"2025-10-31T18:30:43.602",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769952,1761935443611,"fUST",-17754.49982208,0.00034,14,"2025-10-31T18:30:43.611",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769985,1761935446344,"fUST",-1173.29017792,0.00034,14,"2025-10-31T18:30:46.344",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769986,1761935446353,"fUST",-225.55096405,0.00034273,3,"2025-10-31T18:30:46.353",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769987,1761935446364,"fUST",-1464.52,0.000346,14,"2025-10-31T18:30:46.364",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769988,1761935446374,"fUST",-168.54296332,0.00034634,4,"2025-10-31T18:30:46.374",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769989,1761935446383,"fUST",-2000.0,0.000348,15,"2025-10-31T18:30:46.383",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769990,1761935446393,"fUST",-14601.78484421,0.00035,14,"2025-10-31T18:30:46.393",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769992,1761935446402,"fUST",-151.0,0.00035042,14,"2025-10-31T18:30:46.402",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769994,1761935446411,"fUST",-179.07929863,0.00035123,30,"2025-10-31T18:30:46.411",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769996,1761935446420,"fUST",-2162.0,0.00035197,2,"2025-10-31T18:30:46.420",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769997,1761935446430,"fUST",-3732.75,0.000354,30,"2025-10-31T18:30:46.430",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769998,1761935446439,"fUST",-212.0,0.00035556,2,"2025-10-31T18:30:46.439",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392769999,1761935446448,"fUST",-151.0,0.0003556,31,"2025-10-31T18:30:46.448",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770000,1761935446457,"fUST",-179.07929863,0.00035589,30,"2025-10-31T18:30:46.457",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770001,1761935446467,"fUST",-212.0,0.00035595,7,"2025-10-31T18:30:46.467",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770002,1761935446475,"fUST",-212.0,0.00035694,2,"2025-10-31T18:30:46.475",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770003,1761935446487,"fUST",-500.0,0.00035815,7,"2025-10-31T18:30:46.487",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770004,1761935446496,"fUST",-503.234,0.00035817,7,"2025-10-31T18:30:46.496",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770005,1761935446505,"fUST",-984.0,0.0003583,2,"2025-10-31T18:30:46.505",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770006,1761935446514,"fUST",-627.0,0.0003583,2,"2025-10-31T18:30:46.514",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770007,1761935446524,"fUST",-412.0,0.0003583,2,"2025-10-31T18:30:46.524",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770008,1761935446533,"fUST",-213.0,0.00035838,2,"2025-10-31T18:30:46.533",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770009,1761935446543,"fUST",-285.0,0.0003589,120,"2025-10-31T18:30:46.543",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770010,1761935446552,"fUST",-212.0,0.00035982,2,"2025-10-31T18:30:46.552",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770011,1761935446561,"fUST",-212.0,0.00035995,2,"2025-10-31T18:30:46.561",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770012,1761935446570,"fUST",-1000.52465296,0.00036,15,"2025-10-31T18:30:46.570",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770013,1761935446579,"fUST",-18927.79,0.00036,14,"2025-10-31T18:30:46.579",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770014,1761935446588,"fUST",-151.0,0.00036,31,"2025-10-31T18:30:46.588",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770015,1761935446597,"fUST",-151.0,0.00036,31,"2025-10-31T18:30:46.597",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770016,1761935446606,"fUST",-151.0,0.00036,31,"2025-10-31T18:30:46.606",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770017,1761935446615,"fUST",-151.0,0.00036,31,"2025-10-31T18:30:46.615",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770018,1761935446624,"fUST",-282.847957,0.00036,31,"2025-10-31T18:30:46.624",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770019,1761935446633,"fUST",-600.735983,0.00036,31,"2025-10-31T18:30:46.633",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770020,1761935446642,"fUST",-600.735983,0.00036,31,"2025-10-31T18:30:46.642",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770021,1761935446651,"fUST",-600.735983,0.00036,31,"2025-10-31T18:30:46.651",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770022,1761935446661,"fUST",-600.735983,0.00036,31,"2025-10-31T18:30:46.661",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770023,1761935446670,"fUST",-720.0,0.00036144,30,"2025-10-31T18:30:46.670",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770024,1761935446679,"fUST",-823.0,0.00036144,2,"2025-10-31T18:30:46.679",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770025,1761935446688,"fUST",-212.0,0.00036208,7,"2025-10-31T18:30:46.688",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770026,1761935446698,"fUST",-151.0,0.00036277,14,"2025-10-31T18:30:46.698",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770027,1761935446707,"fUST",-1464.52,0.000364,14,"2025-10-31T18:30:46.707",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770028,1761935446716,"fUST",-246.86880562,0.00036408,4,"2025-10-31T18:30:46.716",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770029,1761935446725,"fUST",-212.0,0.00036446,2,"2025-10-31T18:30:46.725",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770030,1761935446734,"fUST",-212.0,0.00036596,2,"2025-10-31T18:30:46.734",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770031,1761935446743,"fUST",-216.0,0.00036624,2,"2025-10-31T18:30:46.743",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770032,1761935446753,"fUST",-212.0,0.00036635,7,"2025-10-31T18:30:46.753",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770033,1761935446762,"fUST",-403.89093407,0.00036652,2,"2025-10-31T18:30:46.762",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770034,1761935446772,"fUST",-160.0,0.00036652,2,"2025-10-31T18:30:46.772",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770035,1761935446781,"fUST",-2000.0,0.00036664,7,"2025-10-31T18:30:46.781",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770036,1761935446791,"fUST",-212.0,0.00036765,2,"2025-10-31T18:30:46.791",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770037,1761935446800,"fUST",-153.562014,0.00036836,5,"2025-10-31T18:30:46.800",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770038,1761935446809,"fUST",-225.55096405,0.00037126,4,"2025-10-31T18:30:46.809",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770039,1761935446818,"fUST",-153.562014,0.00037135,50,"2025-10-31T18:30:46.818",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770040,1761935446827,"fUST",-153.562014,0.0003714,50,"2025-10-31T18:30:46.827",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770041,1761935446836,"fUST",-153.562014,0.00037146,50,"2025-10-31T18:30:46.836",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770042,1761935446845,"fUST",-153.562014,0.00037151,50,"2025-10-31T18:30:46.845",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770043,1761935446854,"fUST",-197.665424,0.00037151,50,"2025-10-31T18:30:46.854",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770044,1761935446863,"fUST",-212.0,0.00037212,7,"2025-10-31T18:30:46.863",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770045,1761935446873,"fUST",-1029.53135113,0.000373,120,"2025-10-31T18:30:46.873",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770046,1761935446882,"fUST",-212.0,0.00037309,2,"2025-10-31T18:30:46.882",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770047,1761935446892,"fUST",-549.609777,0.000374,24,"2025-10-31T18:30:46.892",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770048,1761935446901,"fUST",-5720.05502982,0.00037413,2,"2025-10-31T18:30:46.901",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770049,1761935446910,"fUST",-500.0,0.00037444,14,"2025-10-31T18:30:46.910",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770050,1761935446919,"fUST",-213.0,0.00037454,120,"2025-10-31T18:30:46.919",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770051,1761935446928,"fUST",-500.0,0.00037459,7,"2025-10-31T18:30:46.928",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770052,1761935446936,"fUST",-153.562014,0.00037459,20,"2025-10-31T18:30:46.936",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770053,1761935446946,"fUST",-153.562014,0.00037459,20,"2025-10-31T18:30:46.946",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770054,1761935446955,"fUST",-153.562014,0.00037459,20,"2025-10-31T18:30:46.955",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770055,1761935446964,"fUST",-245.0,0.0003749,31,"2025-10-31T18:30:46.964",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770056,1761935446973,"fUST",-250.0,0.000375,7,"2025-10-31T18:30:46.973",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770057,1761935446983,"fUST",-151.0,0.000375,10,"2025-10-31T18:30:46.983",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770058,1761935446992,"fUST",-153.88741737,0.00037513,14,"2025-10-31T18:30:46.992",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770059,1761935447001,"fUST",-166.40944285,0.00037515,31,"2025-10-31T18:30:47.001",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770060,1761935447011,"fUST",-151.0,0.00037515,31,"2025-10-31T18:30:47.011",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770061,1761935447020,"fUST",-151.0,0.00037515,31,"2025-10-31T18:30:47.020",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770062,1761935447029,"fUST",-151.0,0.00037515,31,"2025-10-31T18:30:47.029",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770063,1761935447039,"fUST",-600.735983,0.00037515,31,"2025-10-31T18:30:47.039",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770064,1761935447047,"fUST",-600.735983,0.00037515,31,"2025-10-31T18:30:47.047",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770065,1761935447055,"fUST",-600.735983,0.00037515,31,"2025-10-31T18:30:47.055",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770066,1761935447063,"fUST",-600.735975,0.00037515,31,"2025-10-31T18:30:47.063",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770067,1761935447072,"fUST",-13076.07597691,0.00037515,20,"2025-10-31T18:30:47.072",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770070,1761935710256,"fUST",150.0,0.00025277,2,"2025-10-31T18:35:10.256",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770071,1761935783251,"fUST",150.0,0.00025395,2,"2025-10-31T18:36:23.251",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770072,1761935840886,"fUST",5000.0,0.0002551,2,"2025-10-31T18:37:20.886",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770074,1761935849408,"fUST",3012.07836355,0.0002551,2,"2025-10-31T18:37:29.408",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770075,1761935855679,"fUST",150.0,0.00025336,2,"2025-10-31T18:37:35.679",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770076,1761935928668,"fUST",150.0,0.00025118,2,"2025-10-31T18:38:48.668",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770094,1761936001188,"fUST",157.18,0.000255,2,"2025-10-31T18:40:01.188",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770095,1761936011834,"fUST",500.0,0.000253,2,"2025-10-31T18:40:11.834",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770096,1761936014394,"fUST",280.75163645,0.0002551,2,"2025-10-31T18:40:14.394",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770097,1761936014418,"fUST",2190.11922644,0.0002551,2,"2025-10-31T18:40:14.418",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770098,1761936036716,"fUST",1296.5740968,0.0002551,2,"2025-10-31T18:40:36.716",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770099,1761936052811,"fUST",-150.0,0.00025547,2,"2025-10-31T18:40:52.811",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770100,1761936052841,"fUST",-150.0,0.00025911,2,"2025-10-31T18:40:52.841",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770101,1761936059010,"fUST",1232.55504031,0.00026,2,"2025-10-31T18:40:59.010",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770125,1761936208633,"fUST",169.10314,0.00013708,2,"2025-10-31T18:43:28.633",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770128,1761936245977,"fUST",150.0,0.00025652,2,"2025-10-31T18:44:05.977",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770141,1761936348498,"fUST",150.0,0.00025894,2,"2025-10-31T18:45:48.498",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770142,1761936387333,"fUST",172.31422357,0.000253,2,"2025-10-31T18:46:27.333",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770153,1761936491880,"fUST",150.0,0.00025482,2,"2025-10-31T18:48:11.880",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770154,1761936562702,"fUST",150.0,0.00025652,2,"2025-10-31T18:49:22.702",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770155,1761936568344,"fUST",2035752.94914736,0.00037532,60,"2025-10-31T18:49:28.344",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770157,1761936602798,"fUST",157.16,0.000252,2,"2025-10-31T18:50:02.798",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770255,1761936632435,"fUST",-205.86720572,0.00027114,2,"2025-10-31T18:50:32.435",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770257,1761936632445,"fUST",-169.10314,0.00027415,2,"2025-10-31T18:50:32.445",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770259,1761936632454,"fUST",-380.0,0.00027438,2,"2025-10-31T18:50:32.454",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770261,1761936632463,"fUST",-177.0,0.00027652,2,"2025-10-31T18:50:32.463",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770263,1761936632472,"fUST",-150.0,0.00028649,2,"2025-10-31T18:50:32.472",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770265,1761936632482,"fUST",-500.0,0.0002876,4,"2025-10-31T18:50:32.482",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770267,1761936632490,"fUST",-160.0,0.00029613,2,"2025-10-31T18:50:32.490",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770269,1761936632499,"fUST",-204.0,0.00029652,2,"2025-10-31T18:50:32.499",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770271,1761936632508,"fUST",-1200.0,0.00029797,2,"2025-10-31T18:50:32.508",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770272,1761936632517,"fUST",-300.0,0.00029798,2,"2025-10-31T18:50:32.517",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770273,1761936632525,"fUST",-300.0,0.00029798,2,"2025-10-31T18:50:32.525",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770274,1761936632534,"fUST",-300.0,0.00029798,2,"2025-10-31T18:50:32.534",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770275,1761936632543,"fUST",-300.0,0.00029798,2,"2025-10-31T18:50:32.543",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770276,1761936632553,"fUST",-300.0,0.00029798,2,"2025-10-31T18:50:32.553",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770277,1761936632562,"fUST",-500.0,0.00029869,4,"2025-10-31T18:50:32.562",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770278,1761936632571,"fUST",-500.0,0.00029869,4,"2025-10-31T18:50:32.571",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770279,1761936632580,"fUST",-500.0,0.00029869,4,"2025-10-31T18:50:32.580",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770280,1761936632589,"fUST",-42974.0,0.0002987,7,"2025-10-31T18:50:32.589",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770281,1761936632598,"fUST",-500.0,0.000299,5,"2025-10-31T18:50:32.598",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770282,1761936632607,"fUST",-500.0,0.000299,5,"2025-10-31T18:50:32.607",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770283,1761936632616,"fUST",-500.0,0.000299,5,"2025-10-31T18:50:32.616",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770284,1761936632625,"fUST",-225.88912143,0.00029934,2,"2025-10-31T18:50:32.625",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770285,1761936632634,"fUST",-260.0,0.00030161,2,"2025-10-31T18:50:32.634",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770286,1761936632643,"fUST",-1000.0,0.00030448,5,"2025-10-31T18:50:32.643",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770287,1761936632652,"fUST",-360.0,0.00030709,2,"2025-10-31T18:50:32.652",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770288,1761936632661,"fUST",-500.0,0.00030917,5,"2025-10-31T18:50:32.661",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770289,1761936632670,"fUST",-165.87217584,0.00030917,5,"2025-10-31T18:50:32.670",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770290,1761936632678,"fUST",-150.0,0.00031037,2,"2025-10-31T18:50:32.678",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770291,1761936632687,"fUST",-280.0,0.00031257,2,"2025-10-31T18:50:32.687",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770292,1761936632697,"fUST",-280.88310693,0.00031347,5,"2025-10-31T18:50:32.697",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770293,1761936632707,"fUST",-500.0,0.00031347,5,"2025-10-31T18:50:32.707",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770294,1761936632715,"fUST",-500.0,0.00031347,5,"2025-10-31T18:50:32.715",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770295,1761936632725,"fUST",-500.0,0.00031347,5,"2025-10-31T18:50:32.725",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770296,1761936632734,"fUST",-500.0,0.00031347,5,"2025-10-31T18:50:32.734",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770297,1761936632743,"fUST",-500.0,0.00031347,5,"2025-10-31T18:50:32.743",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770298,1761936632752,"fUST",-292.14057621,0.00031347,5,"2025-10-31T18:50:32.752",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770299,1761936632761,"fUST",-376.10451013,0.00031347,5,"2025-10-31T18:50:32.761",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770300,1761936632771,"fUST",-500.0,0.00031347,5,"2025-10-31T18:50:32.771",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770302,1761936632780,"fUST",-300.0,0.00031347,5,"2025-10-31T18:50:32.780",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770304,1761936632792,"fUST",-231.0,0.00031652,2,"2025-10-31T18:50:32.792",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770318,1761936632915,"fUST",-500.0,0.00031895,5,"2025-10-31T18:50:32.915",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770320,1761936632927,"fUST",-965.08568432,0.00031895,5,"2025-10-31T18:50:32.927",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770322,1761936632936,"fUST",-1000.0,0.00031895,5,"2025-10-31T18:50:32.936",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770324,1761936632950,"fUST",-1000.0,0.00031895,5,"2025-10-31T18:50:32.950",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770326,1761936632962,"fUST",-516.34145285,0.00032023,2,"2025-10-31T18:50:32.962",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770328,1761936632972,"fUST",-247.0,0.00032122,3,"2025-10-31T18:50:32.972",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770330,1761936632982,"fUST",-420.0,0.00032122,2,"2025-10-31T18:50:32.982",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770332,1761936632991,"fUST",-319.0,0.00032122,3,"2025-10-31T18:50:32.991",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770334,1761936633001,"fUST",-300.0,0.00032122,3,"2025-10-31T18:50:33.001",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770336,1761936633010,"fUST",-1500.0,0.00032443,5,"2025-10-31T18:50:33.010",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770338,1761936633020,"fUST",-1004.57801962,0.00032443,5,"2025-10-31T18:50:33.020",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770340,1761936633030,"fUST",-289.95,0.00032444,5,"2025-10-31T18:50:33.030",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770342,1761936633039,"fUST",-6006.11748025,0.00032671,2,"2025-10-31T18:50:33.039",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770344,1761936633048,"fUST",-151.90645003,0.00032962,14,"2025-10-31T18:50:33.048",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770346,1761936633058,"fUST",-151.0,0.00032962,14,"2025-10-31T18:50:33.058",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770348,1761936633067,"fUST",-203.4246092,0.00032962,14,"2025-10-31T18:50:33.067",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770350,1761936633077,"fUST",-151.0,0.00032962,14,"2025-10-31T18:50:33.077",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770352,1761936633087,"fUST",-2000.0,0.00032991,5,"2025-10-31T18:50:33.087",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770354,1761936633096,"fUST",-151.0,0.00033017,14,"2025-10-31T18:50:33.096",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770356,1761936633106,"fUST",-151.0,0.00033017,14,"2025-10-31T18:50:33.106",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770358,1761936633115,"fUST",-198.0,0.00033072,14,"2025-10-31T18:50:33.115",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770360,1761936633125,"fUST",-174.82,0.00033147,10,"2025-10-31T18:50:33.125",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770362,1761936633135,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.135",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770364,1761936633144,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.144",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770366,1761936633154,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.154",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770368,1761936633163,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.163",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770370,1761936633173,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.173",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770372,1761936633182,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.182",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770374,1761936633190,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.190",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770376,1761936633200,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.200",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770378,1761936633209,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.209",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770380,1761936633220,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.220",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770382,1761936633229,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.229",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770384,1761936633239,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.239",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770386,1761936633248,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.248",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770388,1761936633258,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.258",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770390,1761936633267,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.267",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770392,1761936633277,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.277",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770394,1761936633288,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.288",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770396,1761936633298,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.298",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770398,1761936633307,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.307",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770400,1761936633315,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.315",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770402,1761936633324,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.324",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770404,1761936633333,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.333",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770406,1761936633343,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.343",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770408,1761936633352,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.352",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770410,1761936633361,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.361",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770412,1761936633370,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.370",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770414,1761936633379,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.379",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770416,1761936633389,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.389",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770418,1761936633398,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.398",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770420,1761936633408,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.408",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770422,1761936633417,"fUST",-1000.0,0.00033157,2,"2025-10-31T18:50:33.417",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770424,1761936633426,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.426",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770426,1761936633435,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.435",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770428,1761936633444,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.444",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770430,1761936633453,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.453",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770432,1761936633462,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.462",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770434,1761936633471,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.471",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770436,1761936633480,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.480",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770438,1761936633489,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.489",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770440,1761936633498,"fUST",-151.0,0.00033157,2,"2025-10-31T18:50:33.498",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770442,1761936633507,"fUST",-43651.4127124,0.00033166,2,"2025-10-31T18:50:33.507",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770444,1761936633515,"fUST",-849.48,0.00033167,3,"2025-10-31T18:50:33.515",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770445,1761936633524,"fUST",-2162.0,0.00033216,2,"2025-10-31T18:50:33.524",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770448,1761936633534,"fUST",-412.0,0.00033216,2,"2025-10-31T18:50:33.534",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770450,1761936633544,"fUST",-500.0,0.00033275,4,"2025-10-31T18:50:33.544",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770452,1761936633554,"fUST",-516.34145281,0.00033341,2,"2025-10-31T18:50:33.554",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770454,1761936633563,"fUST",-150.0,0.00033424,2,"2025-10-31T18:50:33.563",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770456,1761936633572,"fUST",-2500.0,0.00033538,5,"2025-10-31T18:50:33.572",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770457,1761936633581,"fUST",-258.0,0.00033652,120,"2025-10-31T18:50:33.581",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770460,1761936633591,"fUST",-479.57586115,0.00034086,5,"2025-10-31T18:50:33.591",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770461,1761936633601,"fUST",-587.0,0.00034628,2,"2025-10-31T18:50:33.601",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770463,1761936633610,"fUST",-168.54296332,0.00034634,4,"2025-10-31T18:50:33.610",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770466,1761936633620,"fUST",-516.34145281,0.0003466,2,"2025-10-31T18:50:33.620",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770467,1761936633629,"fUST",-6006.11748025,0.00035543,2,"2025-10-31T18:50:33.629",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770470,1761936633638,"fUST",-285.0,0.00035652,120,"2025-10-31T18:50:33.638",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770471,1761936633647,"fUST",-150.0,0.00035812,2,"2025-10-31T18:50:33.647",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770473,1761936633657,"fUST",-500.0,0.00035871,7,"2025-10-31T18:50:33.657",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770475,1761936633666,"fUST",-516.34145281,0.00035978,2,"2025-10-31T18:50:33.666",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770477,1761936633675,"fUST",-2313.069284,0.00036,120,"2025-10-31T18:50:33.675",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770480,1761936633685,"fUST",-151.0,0.00036216,2,"2025-10-31T18:50:33.685",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770481,1761936633694,"fUST",-151.0,0.00036216,2,"2025-10-31T18:50:33.694",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770484,1761936633704,"fUST",-2162.0,0.00036216,2,"2025-10-31T18:50:33.704",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770485,1761936633713,"fUST",-412.0,0.00036216,2,"2025-10-31T18:50:33.713",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770487,1761936633722,"fUST",-168.0,0.00036365,2,"2025-10-31T18:50:33.722",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770489,1761936633732,"fUST",-168.0,0.00036531,7,"2025-10-31T18:50:33.732",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770491,1761936633741,"fUST",-160.0,0.0003654,2,"2025-10-31T18:50:33.741",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770493,1761936633750,"fUST",-403.89093407,0.00036541,2,"2025-10-31T18:50:33.750",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770495,1761936633760,"fUST",-168.0,0.00036554,2,"2025-10-31T18:50:33.760",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770497,1761936633769,"fUST",-168.0,0.00036617,2,"2025-10-31T18:50:33.769",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770499,1761936633779,"fUST",-500.0,0.00036778,4,"2025-10-31T18:50:33.779",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770501,1761936633788,"fUST",-152.317752,0.00036926,2,"2025-10-31T18:50:33.788",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770503,1761936633798,"fUST",-168.0,0.00037114,7,"2025-10-31T18:50:33.798",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770506,1761936633809,"fUST",-2987.4676045,0.0003716,2,"2025-10-31T18:50:33.809",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770507,1761936633822,"fUST",-5670.3648626,0.0003716,2,"2025-10-31T18:50:33.822",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770509,1761936633831,"fUST",-152.317752,0.00037179,50,"2025-10-31T18:50:33.831",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770510,1761936633841,"fUST",-152.317752,0.00037195,50,"2025-10-31T18:50:33.841",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770512,1761936633851,"fUST",-186.038003,0.00037195,50,"2025-10-31T18:50:33.851",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770513,1761936633860,"fUST",-43651.4127124,0.0003729,3,"2025-10-31T18:50:33.860",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770514,1761936633870,"fUST",-516.34145281,0.00037296,2,"2025-10-31T18:50:33.870",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770516,1761936633879,"fUST",-206.94514486,0.00037296,2,"2025-10-31T18:50:33.879",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770518,1761936633890,"fUST",-1853.15643204,0.000373,120,"2025-10-31T18:50:33.890",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770520,1761936633900,"fUST",-168.0,0.00037308,120,"2025-10-31T18:50:33.900",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770522,1761936633909,"fUST",-823.0,0.00037329,2,"2025-10-31T18:50:33.909",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770523,1761936633918,"fUST",-303.05757821,0.00037344,40,"2025-10-31T18:50:33.918",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770525,1761936633928,"fUST",-500.0,0.00037373,5,"2025-10-31T18:50:33.928",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770527,1761936633937,"fUST",-117831.07558486,0.00037396,3,"2025-10-31T18:50:33.937",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770529,1761936633950,"fUST",-6275.85277904,0.00037396,3,"2025-10-31T18:50:33.950",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770560,1761936638177,"fUST",-150.0,0.00026618,2,"2025-10-31T18:50:38.177",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770561,1761936638187,"fUST",-150.0,0.00029038,2,"2025-10-31T18:50:38.187",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770562,1761936638197,"fUST",-220.06714615,0.00029869,2,"2025-10-31T18:50:38.197",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770563,1761936638206,"fUST",-500.0,0.00029869,2,"2025-10-31T18:50:38.206",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770564,1761936638215,"fUST",-178.61496737,0.00029869,2,"2025-10-31T18:50:38.215",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770565,1761936638283,"fUST",-321.38503263,0.00029869,2,"2025-10-31T18:50:38.283",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770566,1761936638293,"fUST",-500.33997138,0.00029869,2,"2025-10-31T18:50:38.293",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770567,1761936638303,"fUST",-500.0,0.00029869,2,"2025-10-31T18:50:38.303",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770568,1761936638312,"fUST",-500.0,0.00029869,2,"2025-10-31T18:50:38.312",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770569,1761936638321,"fUST",-500.0,0.00029869,2,"2025-10-31T18:50:38.321",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770570,1761936638330,"fUST",-499.99999999,0.00029869,2,"2025-10-31T18:50:38.330",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770571,1761936638340,"fUST",-156.75534788,0.00029869,2,"2025-10-31T18:50:38.340",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770572,1761936638350,"fUST",-500.0,0.00029869,2,"2025-10-31T18:50:38.350",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770573,1761936638359,"fUST",-500.0,0.00029869,2,"2025-10-31T18:50:38.359",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770574,1761936638369,"fUST",-500.0,0.00029869,2,"2025-10-31T18:50:38.369",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770575,1761936638378,"fUST",-500.0,0.00029869,2,"2025-10-31T18:50:38.378",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770576,1761936638387,"fUST",-500.0,0.00029869,2,"2025-10-31T18:50:38.387",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770577,1761936638396,"fUST",-500.0,0.00029869,2,"2025-10-31T18:50:38.396",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770578,1761936638406,"fUST",-500.0,0.00029869,2,"2025-10-31T18:50:38.406",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770579,1761936638415,"fUST",-500.0,0.00029869,2,"2025-10-31T18:50:38.415",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770580,1761936638424,"fUST",-407.07758898,0.00029869,2,"2025-10-31T18:50:38.424",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770581,1761936638433,"fUST",-500.0,0.00029869,2,"2025-10-31T18:50:38.433",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770582,1761936638442,"fUST",-150.0,0.00031458,2,"2025-10-31T18:50:38.442",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770583,1761936638451,"fUST",-150.0,0.00033878,2,"2025-10-31T18:50:38.451",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770584,1761936638460,"fUST",-150.0,0.00036298,2,"2025-10-31T18:50:38.460",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770585,1761936638469,"fUST",-3607.13921305,0.00037396,3,"2025-10-31T18:50:38.469",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770664,1761936640498,"fUST",-445.08,0.00037396,10,"2025-10-31T18:50:40.498",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770666,1761936640507,"fUST",-4355.61241024,0.00037396,3,"2025-10-31T18:50:40.507",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770668,1761936640518,"fUST",-3355.18073061,0.00037396,3,"2025-10-31T18:50:40.518",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770835,1761936643563,"fUST",-1729.02996313,0.00037396,3,"2025-10-31T18:50:43.563",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770880,1761936646586,"fUST",-7699.99999982,0.00037396,3,"2025-10-31T18:50:46.586",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770882,1761936855677,"fUST",150.0,0.00025217,2,"2025-10-31T18:54:15.677",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770883,1761936859904,"fUST",150.0,0.000142,30,"2025-10-31T18:54:19.904",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770884,1761936860315,"fUST",150.0,0.00015491,30,"2025-10-31T18:54:20.315",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770885,1761936860704,"fUST",150.0,0.00016782,30,"2025-10-31T18:54:20.704",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770886,1761936861303,"fUST",197.39,0.00018073,30,"2025-10-31T18:54:21.303",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770887,1761936861712,"fUST",246.74,0.00019364,30,"2025-10-31T18:54:21.712",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770888,1761936862111,"fUST",296.09,0.00020655,30,"2025-10-31T18:54:22.111",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770889,1761936862505,"fUST",345.44,0.00021946,30,"2025-10-31T18:54:22.505",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770890,1761936862940,"fUST",394.78,0.00023237,30,"2025-10-31T18:54:22.940",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770891,1761936863298,"fUST",444.13,0.00024528,30,"2025-10-31T18:54:23.298",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770892,1761936863693,"fUST",304.70995517,0.00025819,30,"2025-10-31T18:54:23.693",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770893,1761936878259,"fUST",150.0,0.00025836,2,"2025-10-31T18:54:38.259",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770894,1761936903150,"fUST",4689.59764095,0.0002,2,"2025-10-31T18:55:03.150",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770895,1761936903171,"fUST",1704.95308762,0.0002,2,"2025-10-31T18:55:03.171",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770897,1761936989982,"fUST",347.71574072,0.000253,2,"2025-10-31T18:56:29.982",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770898,1761937006976,"fUST",150.0,0.00024931,2,"2025-10-31T18:56:46.976",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770899,1761937068810,"fUST",2470.88086289,0.00026,2,"2025-10-31T18:57:48.810",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770900,1761937076887,"fUST",5000.0,0.00026,2,"2025-10-31T18:57:56.887",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770901,1761937080266,"fUST",150.0,0.0002482,2,"2025-10-31T18:58:00.266",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770903,1761937156480,"fUST",150.0,0.00025167,2,"2025-10-31T18:59:16.480",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770904,1761937196844,"fUST",150.0,0.00025836,2,"2025-10-31T18:59:56.844",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770905,1761937201375,"fUST",157.18,0.000252,2,"2025-10-31T19:00:01.375",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770906,1761937203074,"fUST",1921.94913711,0.0002,2,"2025-10-31T19:00:03.074",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770907,1761937203098,"fUST",4472.60159146,0.0002,2,"2025-10-31T19:00:03.098",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770908,1761937204177,"fUST",371.06878575,0.00025205,2,"2025-10-31T19:00:04.177",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770909,1761937209090,"fUST",535.060129,0.00013699,2,"2025-10-31T19:00:09.090",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770910,1761937209669,"fUST",535.060129,0.00020187,2,"2025-10-31T19:00:09.669",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770914,1761937233017,"fUST",150.0,0.00025003,2,"2025-10-31T19:00:33.017",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770915,1761937237070,"fUST",150.0,0.00015063,30,"2025-10-31T19:00:37.070",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770916,1761937237476,"fUST",150.0,0.00016433,30,"2025-10-31T19:00:37.476",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770917,1761937237916,"fUST",150.0,0.00017802,30,"2025-10-31T19:00:37.916",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770918,1761937238324,"fUST",150.0,0.00019171,30,"2025-10-31T19:00:38.324",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770919,1761937238722,"fUST",181.85,0.00020541,30,"2025-10-31T19:00:38.722",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770920,1761937239134,"fUST",218.22,0.0002191,30,"2025-10-31T19:00:39.134",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770921,1761937239532,"fUST",254.59,0.00023279,30,"2025-10-31T19:00:39.532",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770922,1761937239943,"fUST",290.96,0.00024649,30,"2025-10-31T19:00:39.943",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770923,1761937250046,"fUST",-327.33,0.00026018,30,"2025-10-31T19:00:50.046",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770926,1761937281251,"fUST",-7144.599999,0.0002611,10,"2025-10-31T19:01:21.251",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770927,1761937281275,"fUST",-1200.0,0.00026466,2,"2025-10-31T19:01:21.275",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770928,1761937281300,"fUST",-300.0,0.00026466,2,"2025-10-31T19:01:21.300",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770929,1761937281324,"fUST",-200.0,0.00026467,2,"2025-10-31T19:01:21.324",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770930,1761937281347,"fUST",-4872.61595346,0.00026467,2,"2025-10-31T19:01:21.347",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770931,1761937281370,"fUST",-157.18,0.000265,2,"2025-10-31T19:01:21.370",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770932,1761937281395,"fUST",-535.060129,0.00026676,2,"2025-10-31T19:01:21.395",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770933,1761937281423,"fUST",-169.73,0.00027276,2,"2025-10-31T19:01:21.423",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770934,1761937281448,"fUST",-177.0,0.00027836,2,"2025-10-31T19:01:21.448",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770935,1761937281472,"fUST",-228.73724681,0.00027947,2,"2025-10-31T19:01:21.472",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770936,1761937281498,"fUST",-500.0,0.00027947,2,"2025-10-31T19:01:21.498",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770937,1761937281526,"fUST",-550.78639878,0.00027947,2,"2025-10-31T19:01:21.526",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770938,1761937281658,"fUST",-300.0,0.00027947,2,"2025-10-31T19:01:21.658",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770939,1761937281681,"fUST",-893.5982528,0.00027948,2,"2025-10-31T19:01:21.681",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770940,1761937281704,"fUST",-32770.69202015,0.00027948,2,"2025-10-31T19:01:21.704",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770941,1761937283644,"fUST",-16714.06426104,0.00027948,2,"2025-10-31T19:01:23.644",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770942,1761937283670,"fUST",-420.0,0.00028629,2,"2025-10-31T19:01:23.670",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770943,1761937283695,"fUST",-5000.0,0.00028634,2,"2025-10-31T19:01:23.695",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770944,1761937283721,"fUST",-1680.0,0.00028756,2,"2025-10-31T19:01:23.721",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770945,1761937283749,"fUST",-254.59,0.00029549,2,"2025-10-31T19:01:23.749",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770946,1761937283774,"fUST",-164.50075436,0.0002983,2,"2025-10-31T19:01:23.774",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770947,1761937283800,"fUST",-204.0,0.00029836,2,"2025-10-31T19:01:23.800",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770948,1761937283825,"fUST",-199.0,0.00029868,7,"2025-10-31T19:01:23.825",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770949,1761937283851,"fUST",-500.0,0.00029868,4,"2025-10-31T19:01:23.851",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770950,1761937283876,"fUST",-500.0,0.00029869,4,"2025-10-31T19:01:23.876",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770951,1761937283901,"fUST",-278.43090321,0.00029869,4,"2025-10-31T19:01:23.901",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770952,1761937283926,"fUST",-164.50075436,0.00030249,20,"2025-10-31T19:01:23.926",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770953,1761937283952,"fUST",-314.41566493,0.00030385,2,"2025-10-31T19:01:23.952",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770954,1761937283979,"fUST",-2558.55437831,0.00030567,2,"2025-10-31T19:01:23.979",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770955,1761937284003,"fUST",-500.0,0.00030577,5,"2025-10-31T19:01:24.003",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770956,1761937284028,"fUST",-500.0,0.00030577,5,"2025-10-31T19:01:24.028",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770957,1761937284052,"fUST",-500.0,0.00030577,5,"2025-10-31T19:01:24.052",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770958,1761937284079,"fUST",-471.2770702,0.00030577,5,"2025-10-31T19:01:24.079",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770959,1761937284107,"fUST",-500.0,0.00030577,5,"2025-10-31T19:01:24.107",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770960,1761937284133,"fUST",-500.0,0.00030577,5,"2025-10-31T19:01:24.133",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770961,1761937284163,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.163",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770962,1761937284191,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.191",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770963,1761937284219,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.219",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770964,1761937284247,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.247",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770965,1761937284274,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.274",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770966,1761937284301,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.301",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770967,1761937284329,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.329",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770968,1761937284359,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.359",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770969,1761937284386,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.386",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770970,1761937284413,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.413",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770971,1761937284439,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.439",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770972,1761937284466,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.466",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770973,1761937284492,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.492",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770974,1761937284518,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.518",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770975,1761937284543,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.543",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770976,1761937284569,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.569",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770977,1761937284595,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.595",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770978,1761937284621,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.621",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770979,1761937284647,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.647",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770980,1761937284672,"fUST",-151.0,0.00030582,2,"2025-10-31T19:01:24.672",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770981,1761937284696,"fUST",-500.0,0.00030599,4,"2025-10-31T19:01:24.696",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770982,1761937284719,"fUST",-500.0,0.00030599,4,"2025-10-31T19:01:24.719",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770983,1761937284744,"fUST",-500.0,0.00030599,4,"2025-10-31T19:01:24.744",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770984,1761937284769,"fUST",-468.27034866,0.00030599,4,"2025-10-31T19:01:24.769",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770985,1761937284792,"fUST",-1000.0,0.000306,2,"2025-10-31T19:01:24.792",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770986,1761937284814,"fUST",-1000.0,0.000306,2,"2025-10-31T19:01:24.814",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770987,1761937284844,"fUST",-1000.0,0.000306,2,"2025-10-31T19:01:24.844",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770988,1761937284869,"fUST",-1000.0,0.000306,2,"2025-10-31T19:01:24.869",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770989,1761937284894,"fUST",-1000.0,0.000306,2,"2025-10-31T19:01:24.894",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770990,1761937284918,"fUST",-1000.0,0.000306,2,"2025-10-31T19:01:24.918",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770991,1761937284943,"fUST",-1000.0,0.000306,2,"2025-10-31T19:01:24.943",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770992,1761937284967,"fUST",-1000.0,0.000306,2,"2025-10-31T19:01:24.967",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770993,1761937284989,"fUST",-1000.0,0.000306,2,"2025-10-31T19:01:24.989",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770994,1761937285012,"fUST",-1000.0,0.000306,2,"2025-10-31T19:01:25.012",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770995,1761937285035,"fUST",-390.48280618,0.000306,2,"2025-10-31T19:01:25.035",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770996,1761937285060,"fUST",-160.0,0.00030662,2,"2025-10-31T19:01:25.060",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770997,1761937285084,"fUST",-164.50075436,0.00030667,38,"2025-10-31T19:01:25.084",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770998,1761937285109,"fUST",-508.86,0.00030791,10,"2025-10-31T19:01:25.109",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392770999,1761937285133,"fUST",-1864.55230439,0.00030801,2,"2025-10-31T19:01:25.133",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771000,1761937285165,"fUST",-3135.44769561,0.00030801,2,"2025-10-31T19:01:25.165",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771001,1761937285189,"fUST",-587.0,0.00030968,2,"2025-10-31T19:01:25.189",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771002,1761937285210,"fUST",-164.50075436,0.00031086,56,"2025-10-31T19:01:25.210",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771003,1761937285233,"fUST",-1000.0,0.00031125,5,"2025-10-31T19:01:25.233",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771004,1761937285257,"fUST",-1000.0,0.00031125,5,"2025-10-31T19:01:25.257",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771005,1761937285280,"fUST",-1000.0,0.00031125,5,"2025-10-31T19:01:25.280",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771006,1761937285304,"fUST",-1000.0,0.00031125,5,"2025-10-31T19:01:25.304",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771007,1761937285327,"fUST",-1000.0,0.00031125,5,"2025-10-31T19:01:25.327",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771008,1761937285351,"fUST",-165.48774204,0.0003116,2,"2025-10-31T19:01:25.351",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771009,1761937285374,"fUST",-619.82603819,0.00031194,5,"2025-10-31T19:01:25.374",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771010,1761937285397,"fUST",-500.0027838,0.00031194,5,"2025-10-31T19:01:25.397",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771011,1761937285420,"fUST",-260.0,0.0003121,2,"2025-10-31T19:01:25.420",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771012,1761937285443,"fUST",-424.05,0.00031491,10,"2025-10-31T19:01:25.443",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771013,1761937285467,"fUST",-39143.684986,0.00031501,2,"2025-10-31T19:01:25.467",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771014,1761937285788,"fUST",-30322.8598461,0.00031501,2,"2025-10-31T19:01:25.788",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771015,1761937285812,"fUST",-164.50075436,0.00031505,74,"2025-10-31T19:01:25.812",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771016,1761937285835,"fUST",-1500.0,0.00031673,5,"2025-10-31T19:01:25.835",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771017,1761937285857,"fUST",-1500.0,0.00031673,5,"2025-10-31T19:01:25.857",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771018,1761937285959,"fUST",-1500.0,0.00031673,5,"2025-10-31T19:01:25.959",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771019,1761937285985,"fUST",-1500.0,0.00031673,5,"2025-10-31T19:01:25.985",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771020,1761937286008,"fUST",-360.0,0.00031758,2,"2025-10-31T19:01:26.008",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771021,1761937286035,"fUST",-339.45,0.00031822,2,"2025-10-31T19:01:26.035",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771022,1761937286058,"fUST",-231.0,0.00031836,2,"2025-10-31T19:01:26.058",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771023,1761937286085,"fUST",-164.50075436,0.00031923,92,"2025-10-31T19:01:26.085",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771024,1761937286109,"fUST",-1618.13174728,0.00032221,5,"2025-10-31T19:01:26.109",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771025,1761937286131,"fUST",-2000.0,0.00032221,5,"2025-10-31T19:01:26.131",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771026,1761937286156,"fUST",-2558.55437829,0.00032249,2,"2025-10-31T19:01:26.156",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771027,1761937286179,"fUST",-460.0,0.00032306,2,"2025-10-31T19:01:26.179",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771028,1761937286203,"fUST",-164.50075436,0.00032342,110,"2025-10-31T19:01:26.203",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771029,1761937286226,"fUST",-180.04140952,0.00032551,9,"2025-10-31T19:01:26.226",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771030,1761937286249,"fUST",-560.0,0.00032854,2,"2025-10-31T19:01:26.249",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771031,1761937286273,"fUST",-999.0,0.00032876,120,"2025-10-31T19:01:26.273",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771032,1761937286296,"fUST",-3877.46035573,0.00032967,2,"2025-10-31T19:01:26.296",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771034,1761937307747,"fUST",833.5056999,0.00026,2,"2025-10-31T19:01:47.747",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771040,1761937433717,"fUST",1107.57,0.00026,2,"2025-10-31T19:03:53.717",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771043,1761937463094,"fUST",150.0,0.00024703,2,"2025-10-31T19:04:23.094",0.00037595000000000006,48.9,0.9285074452937468,657064319.7947521]
[392771047,1761937503086,"fUST",6394.55072857,0.0002,2,"2025-10-31T19:05:03.086",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771052,1761937514244,"fUST",150.0,0.00025658,2,"2025-10-31T19:05:14.244",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771055,1761937536291,"fUST",150.0,0.00024719,2,"2025-10-31T19:05:36.291",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771072,1761937609450,"fUST",150.0,0.00024716,2,"2025-10-31T19:06:49.450",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771077,1761937682869,"fUST",150.0,0.00024753,2,"2025-10-31T19:08:02.869",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771360,1761937758678,"fUST",150.0,0.00024793,2,"2025-10-31T19:09:18.678",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771366,1761937831707,"fUST",150.0,0.00025329,2,"2025-10-31T19:10:31.707",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771380,1761937832343,"fUST",150.0,0.00025658,2,"2025-10-31T19:10:32.343",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771392,1761937832493,"fUST",-3636.72266149,0.0002611,2,"2025-10-31T19:10:32.493",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771395,1761937832504,"fUST",-150.0,0.00027632,2,"2025-10-31T19:10:32.504",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771397,1761937832518,"fUST",-285.95,0.00029867,7,"2025-10-31T19:10:32.518",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771399,1761937832527,"fUST",-150.0,0.00029934,2,"2025-10-31T19:10:32.527",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771401,1761937832537,"fUST",-236.19,0.00030832,27,"2025-10-31T19:10:32.537",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771403,1761937832547,"fUST",-400.0,0.00031476,2,"2025-10-31T19:10:32.547",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771405,1761937832556,"fUST",-1547.540263,0.00031477,2,"2025-10-31T19:10:32.556",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771406,1761937832566,"fUST",-161.9229726,0.00031549,30,"2025-10-31T19:10:32.566",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771409,1761937832576,"fUST",-160.0,0.00031625,2,"2025-10-31T19:10:32.576",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771410,1761937832586,"fUST",-260.0,0.00032173,2,"2025-10-31T19:10:32.586",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771412,1761937832596,"fUST",-260.0,0.00032721,2,"2025-10-31T19:10:32.596",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771415,1761937832606,"fUST",-521.06915725,0.00032967,2,"2025-10-31T19:10:32.606",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771420,1761937832652,"fUST",-601.47048702,0.00032967,2,"2025-10-31T19:10:32.652",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771422,1761937832661,"fUST",-362.3,0.00032999,3,"2025-10-31T19:10:32.661",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771424,1761937832671,"fUST",-500.0,0.00032999,4,"2025-10-31T19:10:32.671",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771426,1761937832681,"fUST",-553.4,0.00033078,2,"2025-10-31T19:10:32.681",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771428,1761937832690,"fUST",-412.0,0.00033078,2,"2025-10-31T19:10:32.690",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771430,1761937832700,"fUST",-535.060129,0.00033165,2,"2025-10-31T19:10:32.700",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771431,1761937832709,"fUST",-150.0,0.00033216,2,"2025-10-31T19:10:32.709",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771432,1761937832719,"fUST",-165.75456915,0.00033343,2,"2025-10-31T19:10:32.719",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771434,1761937832728,"fUST",-298.35822448,0.00033343,2,"2025-10-31T19:10:32.728",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771436,1761937832738,"fUST",-530.41462129,0.00033343,2,"2025-10-31T19:10:32.738",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771438,1761937832747,"fUST",-828.77284577,0.00033343,2,"2025-10-31T19:10:32.747",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771441,1761937832756,"fUST",-500.0,0.00033408,3,"2025-10-31T19:10:32.756",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771443,1761937832766,"fUST",-1192.23946501,0.00033759,2,"2025-10-31T19:10:32.766",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771445,1761937832775,"fUST",-500.0,0.00033956,3,"2025-10-31T19:10:32.775",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771447,1761937832785,"fUST",-743.742809,0.00034143,2,"2025-10-31T19:10:32.785",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771450,1761937832795,"fUST",-382.0,0.0003422,2,"2025-10-31T19:10:32.795",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771452,1761937832806,"fUST",-322.6107,0.00034236,2,"2025-10-31T19:10:32.806",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771453,1761937832815,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.815",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771454,1761937832824,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.824",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771455,1761937832834,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.834",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771456,1761937832844,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.844",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771457,1761937832853,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.853",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771458,1761937832863,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.863",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771459,1761937832872,"fUST",-151.12849967,0.00034236,2,"2025-10-31T19:10:32.872",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771460,1761937832882,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.882",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771461,1761937832891,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.891",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771462,1761937832900,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.900",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771463,1761937832910,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.910",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771464,1761937832919,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.919",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771465,1761937832929,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.929",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771466,1761937832938,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.938",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771467,1761937832948,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.948",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771468,1761937832957,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.957",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771469,1761937832967,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.967",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771470,1761937832976,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.976",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771471,1761937832985,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.985",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771472,1761937832994,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:32.994",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771473,1761937833004,"fUST",-151.0,0.00034236,2,"2025-10-31T19:10:33.004",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771474,1761937833013,"fUST",-381.0,0.00034237,2,"2025-10-31T19:10:33.013",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771475,1761937833022,"fUST",-297.58005774,0.0003446,2,"2025-10-31T19:10:33.022",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771476,1761937833032,"fUST",-500.0,0.00034461,4,"2025-10-31T19:10:33.032",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771477,1761937833041,"fUST",-500.0,0.00034461,4,"2025-10-31T19:10:33.041",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771478,1761937833052,"fUST",-381.0,0.00034461,2,"2025-10-31T19:10:33.052",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771479,1761937833062,"fUST",-168.83301464,0.00034586,4,"2025-10-31T19:10:33.062",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771480,1761937833072,"fUST",-5000.0,0.00035134,3,"2025-10-31T19:10:33.072",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771481,1761937833082,"fUST",-334.5472959,0.00035605,2,"2025-10-31T19:10:33.082",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771482,1761937833091,"fUST",-385.0,0.00035649,2,"2025-10-31T19:10:33.091",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771483,1761937833101,"fUST",-156.756615,0.00035662,5,"2025-10-31T19:10:33.101",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771484,1761937833110,"fUST",-5000.0,0.000358,30,"2025-10-31T19:10:33.110",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771485,1761937833120,"fUST",-381.0,0.00035842,2,"2025-10-31T19:10:33.120",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771486,1761937833129,"fUST",-500.0,0.00035871,7,"2025-10-31T19:10:33.129",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771487,1761937833138,"fUST",-381.0,0.00035895,7,"2025-10-31T19:10:33.138",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771488,1761937833149,"fUST",-1748.50273514,0.000359,30,"2025-10-31T19:10:33.149",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771489,1761937833159,"fUST",-600.0,0.00036,2,"2025-10-31T19:10:33.159",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771490,1761937833168,"fUST",-382.0,0.00036038,120,"2025-10-31T19:10:33.168",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771491,1761937833177,"fUST",-412.0,0.00036078,2,"2025-10-31T19:10:33.177",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771492,1761937833186,"fUST",-4742.5052251,0.000362,120,"2025-10-31T19:10:33.186",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771493,1761937833195,"fUST",-481.0,0.00036216,2,"2025-10-31T19:10:33.195",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771494,1761937833205,"fUST",-150.0,0.00036216,2,"2025-10-31T19:10:33.205",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771495,1761937833213,"fUST",-481.0,0.00036271,2,"2025-10-31T19:10:33.213",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771496,1761937833223,"fUST",-1000.0,0.000363,30,"2025-10-31T19:10:33.223",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771497,1761937833231,"fUST",-481.0,0.00036326,2,"2025-10-31T19:10:33.231",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771498,1761937833241,"fUST",-382.0,0.00036346,7,"2025-10-31T19:10:33.241",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771499,1761937833250,"fUST",-600.0,0.00036375,2,"2025-10-31T19:10:33.250",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771500,1761937833259,"fUST",-481.0,0.0003638,2,"2025-10-31T19:10:33.259",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771501,1761937833268,"fUST",-800.0,0.000364,30,"2025-10-31T19:10:33.268",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771502,1761937833277,"fUST",-481.0,0.00036435,2,"2025-10-31T19:10:33.277",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771503,1761937833286,"fUST",-180.22,0.0003646,16,"2025-10-31T19:10:33.286",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771504,1761937833295,"fUST",-540.66,0.0003647,16,"2025-10-31T19:10:33.295",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771505,1761937833306,"fUST",-403.89093407,0.00036479,2,"2025-10-31T19:10:33.306",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771506,1761937833316,"fUST",-481.0,0.0003649,2,"2025-10-31T19:10:33.316",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771507,1761937833325,"fUST",-500.0,0.0003653,30,"2025-10-31T19:10:33.325",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771508,1761937833334,"fUST",-503.56743788,0.0003653,30,"2025-10-31T19:10:33.334",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771509,1761937833343,"fUST",-481.0,0.00036545,2,"2025-10-31T19:10:33.343",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771510,1761937833354,"fUST",-381.0,0.00036578,7,"2025-10-31T19:10:33.354",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771511,1761937833362,"fUST",-302.0,0.00036596,2,"2025-10-31T19:10:33.362",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771512,1761937833372,"fUST",-481.0,0.000366,2,"2025-10-31T19:10:33.372",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771513,1761937833381,"fUST",-302.0,0.00036601,2,"2025-10-31T19:10:33.381",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771514,1761937833390,"fUST",-481.0,0.00036654,2,"2025-10-31T19:10:33.390",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771515,1761937833400,"fUST",-156.756615,0.00036657,5,"2025-10-31T19:10:33.400",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771516,1761937833409,"fUST",-156.756615,0.0003666,4,"2025-10-31T19:10:33.409",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771517,1761937833419,"fUST",-381.0,0.00036673,120,"2025-10-31T19:10:33.419",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771518,1761937833428,"fUST",-3040.2,0.000367,30,"2025-10-31T19:10:33.428",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771519,1761937833438,"fUST",-481.0,0.00036709,2,"2025-10-31T19:10:33.438",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771520,1761937833448,"fUST",-7675.66313487,0.00036719,2,"2025-10-31T19:10:33.448",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771521,1761937833457,"fUST",-353.38,0.0003675,10,"2025-10-31T19:10:33.457",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771522,1761937833466,"fUST",-29.46631882,0.0003675,10,"2025-10-31T19:10:33.466",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771523,1761937833479,"fUST",-265.01368118,0.0003675,10,"2025-10-31T19:10:33.479",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771524,1761937833488,"fUST",-600.0,0.0003675,2,"2025-10-31T19:10:33.488",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771525,1761937833497,"fUST",-330634.817439,0.0003676,3,"2025-10-31T19:10:33.497",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771526,1761937833507,"fUST",-9107.19341504,0.0003676,3,"2025-10-31T19:10:33.507",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771527,1761937833519,"fUST",-481.0,0.00036764,2,"2025-10-31T19:10:33.519",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771528,1761937833528,"fUST",-1000.0,0.00036769,120,"2025-10-31T19:10:33.528",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771529,1761937833538,"fUST",-685000.0,0.0003677,2,"2025-10-31T19:10:33.538",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771530,1761937833547,"fUST",-500.0,0.00036773,5,"2025-10-31T19:10:33.547",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771531,1761937833557,"fUST",-500.0,0.00036773,5,"2025-10-31T19:10:33.557",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771532,1761937833567,"fUST",-500.0,0.00036773,5,"2025-10-31T19:10:33.567",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771533,1761937833576,"fUST",-481.0,0.00036819,2,"2025-10-31T19:10:33.576",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771534,1761937833586,"fUST",-650.51381536,0.0003686,3,"2025-10-31T19:10:33.586",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771535,1761937833595,"fUST",-32308.0,0.0003687,7,"2025-10-31T19:10:33.595",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771536,1761937833604,"fUST",-481.0,0.00036874,2,"2025-10-31T19:10:33.604",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771537,1761937833614,"fUST",-650.51381536,0.0003689,3,"2025-10-31T19:10:33.614",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771538,1761937833623,"fUST",-151.0,0.000369,17,"2025-10-31T19:10:33.623",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771539,1761937833632,"fUST",-34628.32,0.000369,14,"2025-10-31T19:10:33.632",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771540,1761937833641,"fUST",-481.0,0.00036928,2,"2025-10-31T19:10:33.641",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771541,1761937833651,"fUST",-347.84703004,0.00036974,2,"2025-10-31T19:10:33.651",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771542,1761937833660,"fUST",-481.0,0.00036983,2,"2025-10-31T19:10:33.660",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771543,1761937833670,"fUST",-171.5412445,0.00037012,2,"2025-10-31T19:10:33.670",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771544,1761937833679,"fUST",-481.0,0.00037038,2,"2025-10-31T19:10:33.679",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771545,1761937833689,"fUST",-481.0,0.00037093,2,"2025-10-31T19:10:33.689",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771546,1761937833698,"fUST",-600.0,0.00037125,2,"2025-10-31T19:10:33.698",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771547,1761937833707,"fUST",-481.0,0.00037148,2,"2025-10-31T19:10:33.707",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771548,1761937833716,"fUST",-156.756615,0.0003719,30,"2025-10-31T19:10:33.716",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771549,1761937833726,"fUST",-156.756615,0.000372,10,"2025-10-31T19:10:33.726",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771550,1761937833735,"fUST",-481.0,0.00037202,2,"2025-10-31T19:10:33.735",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771551,1761937833745,"fUST",-381.0,0.00037242,2,"2025-10-31T19:10:33.745",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771552,1761937833756,"fUST",-481.0,0.00037257,2,"2025-10-31T19:10:33.756",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771553,1761937833860,"fUST",-150.0,0.00037273,5,"2025-10-31T19:10:33.860",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771554,1761937833871,"fUST",-500.0,0.00037273,5,"2025-10-31T19:10:33.871",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771555,1761937833880,"fUST",-403.89093407,0.00037276,3,"2025-10-31T19:10:33.880",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771556,1761937833890,"fUST",-500.0,0.00037286,30,"2025-10-31T19:10:33.890",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771557,1761937833900,"fUST",-156.756615,0.00037287,30,"2025-10-31T19:10:33.900",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771558,1761937833910,"fUST",-1482.52514563,0.000373,120,"2025-10-31T19:10:33.910",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771559,1761937833919,"fUST",-5000.0,0.000373,3,"2025-10-31T19:10:33.919",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771560,1761937833929,"fUST",-481.0,0.00037312,2,"2025-10-31T19:10:33.929",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771561,1761937833939,"fUST",-500.77818183,0.00037321,5,"2025-10-31T19:10:33.939",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771562,1761937833949,"fUST",-1000.0,0.00037321,5,"2025-10-31T19:10:33.949",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771563,1761937833958,"fUST",-501.28867327,0.00037321,5,"2025-10-31T19:10:33.958",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771564,1761937833967,"fUST",-4931.65830998,0.0003735,120,"2025-10-31T19:10:33.967",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771565,1761937833977,"fUST",-481.0,0.00037367,2,"2025-10-31T19:10:33.977",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771566,1761937833987,"fUST",-4508.94,0.000374,14,"2025-10-31T19:10:33.987",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771567,1761937833996,"fUST",-403.89093407,0.000374,120,"2025-10-31T19:10:33.996",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771568,1761937834006,"fUST",-1500.0,0.000374,24,"2025-10-31T19:10:34.006",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771569,1761937834016,"fUST",-481.0,0.00037421,2,"2025-10-31T19:10:34.016",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771570,1761937834026,"fUST",-487.58694127,0.00037476,2,"2025-10-31T19:10:34.026",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771571,1761937834036,"fUST",-160.0,0.0003749,2,"2025-10-31T19:10:34.036",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771572,1761937834045,"fUST",-650.51381536,0.00037491,3,"2025-10-31T19:10:34.045",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771573,1761937834055,"fUST",-150.090014,0.000375,2,"2025-10-31T19:10:34.055",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771574,1761937834065,"fUST",-600.0,0.000375,2,"2025-10-31T19:10:34.065",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771575,1761937834074,"fUST",-156.756615,0.00037501,20,"2025-10-31T19:10:34.074",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771576,1761937834084,"fUST",-179.79178502,0.00037501,2,"2025-10-31T19:10:34.084",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771577,1761937834093,"fUST",-5148.04952682,0.00037501,2,"2025-10-31T19:10:34.093",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771578,1761937834102,"fUST",-500.0,0.00037515,7,"2025-10-31T19:10:34.102",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771579,1761937834112,"fUST",-156.756615,0.00037515,20,"2025-10-31T19:10:34.112",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771580,1761937834121,"fUST",-168.0,0.00037559,2,"2025-10-31T19:10:34.121",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771581,1761937834130,"fUST",-500.0,0.0003756,30,"2025-10-31T19:10:34.130",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771582,1761937834140,"fUST",-216.0,0.00037567,7,"2025-10-31T19:10:34.140",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771583,1761937834149,"fUST",-500.0,0.00037573,5,"2025-10-31T19:10:34.149",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771584,1761937834159,"fUST",-500.0,0.00037573,5,"2025-10-31T19:10:34.159",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771585,1761937834168,"fUST",-500.0,0.00037573,5,"2025-10-31T19:10:34.168",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771586,1761937834178,"fUST",-500.0,0.00037573,5,"2025-10-31T19:10:34.178",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771587,1761937834187,"fUST",-1532672.02682489,0.00037596,20,"2025-10-31T19:10:34.187",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771588,1761937834200,"fUST",-5831.91875215,0.00037596,20,"2025-10-31T19:10:34.200",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771611,1761937838418,"fUST",-177.0,0.00027658,2,"2025-10-31T19:10:38.418",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771612,1761937838427,"fUST",-204.0,0.00029658,2,"2025-10-31T19:10:38.427",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771614,1761937838436,"fUST",-231.0,0.00031658,2,"2025-10-31T19:10:38.436",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771616,1761937838446,"fUST",-159.4,0.00032237,2,"2025-10-31T19:10:38.446",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771618,1761937838455,"fUST",-258.0,0.00033658,120,"2025-10-31T19:10:38.455",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771619,1761937838464,"fUST",-199.25,0.0003454,2,"2025-10-31T19:10:38.464",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771620,1761937838473,"fUST",-285.0,0.00035658,120,"2025-10-31T19:10:38.473",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771621,1761937838483,"fUST",-1480.6486684,0.0003666,2,"2025-10-31T19:10:38.483",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771622,1761937838492,"fUST",-239.1,0.00036842,2,"2025-10-31T19:10:38.492",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771623,1761937838502,"fUST",-34960.97495138,0.00037596,20,"2025-10-31T19:10:38.502",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771624,1761937838544,"fUST",-415958.95629811,0.00037596,20,"2025-10-31T19:10:38.544",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771660,1761937843430,"fUST",-100962.93514102,0.0003666,2,"2025-10-31T19:10:43.430",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771661,1761937844400,"fUST",-1729.24091009,0.0003666,2,"2025-10-31T19:10:44.400",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771753,1761938032897,"fUST",-729.32980937,0.00037596,30,"2025-10-31T19:13:52.897",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771754,1761938032922,"fUST",-200.0,0.00037596,30,"2025-10-31T19:13:52.922",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771755,1761938032945,"fUST",-500.0,0.00037596,30,"2025-10-31T19:13:52.945",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771756,1761938032968,"fUST",-500.0,0.00037596,30,"2025-10-31T19:13:52.968",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771757,1761938032992,"fUST",-536.46224757,0.00037596,30,"2025-10-31T19:13:52.992",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771758,1761938033014,"fUST",-64247.0,0.00037596,120,"2025-10-31T19:13:53.014",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771759,1761938033038,"fUST",-194951.72547269,0.00037596,60,"2025-10-31T19:13:53.038",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771761,1761938049310,"fUST",-2736.18,0.000367,30,"2025-10-31T19:14:09.310",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771762,1761938049337,"fUST",-161.11387577,0.00036878,120,"2025-10-31T19:14:09.337",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771763,1761938049363,"fUST",-1186.02011651,0.000373,120,"2025-10-31T19:14:09.363",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771764,1761938049387,"fUST",-156.756615,0.0003756,30,"2025-10-31T19:14:09.387",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771765,1761938049412,"fUST",-151.0,0.00037596,31,"2025-10-31T19:14:09.412",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771766,1761938049435,"fUST",-151.0,0.00037596,31,"2025-10-31T19:14:09.435",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771767,1761938049459,"fUST",-248.47698,0.00037596,31,"2025-10-31T19:14:09.459",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771768,1761938049483,"fUST",-312.0,0.00037658,120,"2025-10-31T19:14:09.483",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771769,1761938049507,"fUST",-800.0,0.000378,30,"2025-10-31T19:14:09.507",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771770,1761938049531,"fUST",-200.0,0.00038,120,"2025-10-31T19:14:09.531",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771771,1761938049554,"fUST",-4933.17634891,0.00038,60,"2025-10-31T19:14:09.554",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771772,1761938049581,"fUST",-600.0,0.00038265,30,"2025-10-31T19:14:09.581",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771773,1761938049605,"fUST",-6000.0,0.000384,120,"2025-10-31T19:14:09.605",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771774,1761938049629,"fUST",-1186.02011651,0.000385,120,"2025-10-31T19:14:09.629",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771775,1761938049655,"fUST",-212.0,0.00038961,120,"2025-10-31T19:14:09.655",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771776,1761938049679,"fUST",-1173.44220617,0.00039,120,"2025-10-31T19:14:09.679",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771777,1761938049701,"fUST",-5000.0,0.00039,90,"2025-10-31T19:14:09.701",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771778,1761938049726,"fUST",-362759.78939102,0.00039,120,"2025-10-31T19:14:09.726",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771779,1761938049750,"fUST",-163.0,0.000392,120,"2025-10-31T19:14:09.750",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771780,1761938049774,"fUST",-2736.18,0.000393,30,"2025-10-31T19:14:09.774",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771781,1761938049799,"fUST",-1186.02011651,0.000396,120,"2025-10-31T19:14:09.799",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771782,1761938049822,"fUST",-339.0,0.00039658,120,"2025-10-31T19:14:09.822",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771783,1761938049845,"fUST",-848.61534155,0.000399,30,"2025-10-31T19:14:09.845",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771784,1761938049868,"fUST",-171.22649415,0.00039999,31,"2025-10-31T19:14:09.868",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771785,1761938049891,"fUST",-500.0,0.00039999,31,"2025-10-31T19:14:09.891",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771786,1761938049915,"fUST",-366.37744943,0.00039999,31,"2025-10-31T19:14:09.915",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771787,1761938049940,"fUST",-347.88874316,0.00039999,31,"2025-10-31T19:14:09.940",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771788,1761938049964,"fUST",-305374.71620531,0.0004,120,"2025-10-31T19:14:09.964",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771789,1761938053375,"fUST",-676830.56225474,0.0004,120,"2025-10-31T19:14:13.375",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771790,1761938053399,"fUST",-200.0,0.0004,120,"2025-10-31T19:14:13.399",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771791,1761938053423,"fUST",-200.0,0.0004,30,"2025-10-31T19:14:13.423",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771792,1761938053447,"fUST",-22769.43774526,0.0004,120,"2025-10-31T19:14:13.447",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771794,1761938057898,"fUST",-649739.52326908,0.0004,120,"2025-10-31T19:14:17.898",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771795,1761938057923,"fUST",-2498.29993188,0.0004,120,"2025-10-31T19:14:17.923",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771796,1761938057946,"fUST",-40238.20306593,0.0004,120,"2025-10-31T19:14:17.946",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771797,1761938057981,"fUST",-1387.81226492,0.00040658,120,"2025-10-31T19:14:17.981",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771798,1761938058008,"fUST",-1186.02011651,0.000408,120,"2025-10-31T19:14:18.008",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771799,1761938058032,"fUST",-169.55,0.00041096,120,"2025-10-31T19:14:18.032",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771800,1761938058057,"fUST",-204.18439083,0.000411,120,"2025-10-31T19:14:18.057",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771801,1761938058082,"fUST",-204.18,0.000411,120,"2025-10-31T19:14:18.082",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771802,1761938058105,"fUST",-173.97,0.000411,120,"2025-10-31T19:14:18.105",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771803,1761938058129,"fUST",-202.96599662,0.000411,120,"2025-10-31T19:14:18.129",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771804,1761938058153,"fUST",-202.96,0.000411,120,"2025-10-31T19:14:18.153",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771805,1761938058178,"fUST",-366.0,0.00041658,120,"2025-10-31T19:14:18.178",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771806,1761938058204,"fUST",-200.0,0.00042,120,"2025-10-31T19:14:18.204",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771807,1761938058229,"fUST",-156.21798369,0.00042,120,"2025-10-31T19:14:18.229",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771808,1761938058256,"fUST",-1186.02011651,0.00042,120,"2025-10-31T19:14:18.256",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771809,1761938058285,"fUST",-720.0,0.00042091,90,"2025-10-31T19:14:18.285",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771810,1761938058314,"fUST",-1790.37570095,0.000424,120,"2025-10-31T19:14:18.314",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771811,1761938058339,"fUST",-301.73172963,0.00042528,60,"2025-10-31T19:14:18.339",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771812,1761938058364,"fUST",-2736.18,0.000426,30,"2025-10-31T19:14:18.364",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771813,1761938058388,"fUST",-1975.65468762,0.000427,120,"2025-10-31T19:14:18.388",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771814,1761938058412,"fUST",-285.96092153,0.00043,120,"2025-10-31T19:14:18.412",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771815,1761938058435,"fUST",-3436.92425569,0.00043,60,"2025-10-31T19:14:18.435",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771816,1761938058458,"fUST",-1387.0935,0.0004322,30,"2025-10-31T19:14:18.458",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771817,1761938058483,"fUST",-163.0,0.000434,120,"2025-10-31T19:14:18.483",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771818,1761938058506,"fUST",-3306.83328686,0.000435,120,"2025-10-31T19:14:18.506",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771819,1761938058530,"fUST",-393.0,0.00043658,120,"2025-10-31T19:14:18.530",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771820,1761938058553,"fUST",-1000.0,0.000438,90,"2025-10-31T19:14:18.553",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771821,1761938058579,"fUST",-1000.0,0.000438,90,"2025-10-31T19:14:18.579",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771822,1761938058602,"fUST",-1000.0,0.00044,120,"2025-10-31T19:14:18.602",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771823,1761938058627,"fUST",-200.0,0.00044,120,"2025-10-31T19:14:18.627",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771824,1761938058650,"fUST",-502.39684698,0.00044633,30,"2025-10-31T19:14:18.650",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771825,1761938058672,"fUST",-591.21679118,0.000447,120,"2025-10-31T19:14:18.672",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771826,1761938058694,"fUST",-500.0,0.000449,30,"2025-10-31T19:14:18.694",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771827,1761938058717,"fUST",-1115.97538957,0.000449,120,"2025-10-31T19:14:18.717",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771828,1761938058743,"fUST",-34999.99999997,0.00044933,120,"2025-10-31T19:14:18.743",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771829,1761938058770,"fUST",-156.756615,0.00044933,60,"2025-10-31T19:14:18.770",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771830,1761938058795,"fUST",-544.93926435,0.00045,120,"2025-10-31T19:14:18.795",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771831,1761938058819,"fUST",-238.15558777,0.00045,120,"2025-10-31T19:14:18.819",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771832,1761938058843,"fUST",-700.31868489,0.00045,120,"2025-10-31T19:14:18.843",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771833,1761938058868,"fUST",-151.50857825,0.00045,120,"2025-10-31T19:14:18.868",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771834,1761938058892,"fUST",-7000.33736885,0.00045,30,"2025-10-31T19:14:18.892",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771835,1761938058916,"fUST",-428181.42320675,0.00045,120,"2025-10-31T19:14:18.916",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771836,1761938059051,"fUST",-142750.80408275,0.00045,120,"2025-10-31T19:14:19.051",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771837,1761938059075,"fUST",-200.0,0.00045,120,"2025-10-31T19:14:19.075",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771838,1761938059098,"fUST",-2498.29993188,0.00045,120,"2025-10-31T19:14:19.098",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771839,1761938059123,"fUST",-293.85068442,0.00045246,60,"2025-10-31T19:14:19.123",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771841,1761938059148,"fUST",-1421.77436813,0.000454,120,"2025-10-31T19:14:19.148",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771842,1761938059173,"fUST",-741322.5201,0.00045444,30,"2025-10-31T19:14:19.173",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771843,1761938059198,"fUST",-420.0,0.00045658,120,"2025-10-31T19:14:19.198",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771844,1761938059222,"fUST",-1000.0,0.000458,90,"2025-10-31T19:14:19.222",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771845,1761938059244,"fUST",-2736.18,0.000458,30,"2025-10-31T19:14:19.244",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771846,1761938059267,"fUST",-500.0,0.00045825,60,"2025-10-31T19:14:19.267",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771847,1761938059289,"fUST",-500.0,0.0004587,60,"2025-10-31T19:14:19.289",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771848,1761938059311,"fUST",-900.0,0.0004588,120,"2025-10-31T19:14:19.311",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771849,1761938059334,"fUST",-200.0,0.00046,120,"2025-10-31T19:14:19.334",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771850,1761938059357,"fUST",-500.0,0.00046081,60,"2025-10-31T19:14:19.357",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771851,1761938059382,"fUST",-500.0,0.00046113,60,"2025-10-31T19:14:19.382",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771852,1761938059410,"fUST",-864.0,0.000463,90,"2025-10-31T19:14:19.410",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771853,1761938059433,"fUST",-500.0,0.00046323,60,"2025-10-31T19:14:19.433",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771854,1761938059456,"fUST",-500.0,0.00046469,60,"2025-10-31T19:14:19.456",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771856,1761938059479,"fUST",-500.0,0.00046508,60,"2025-10-31T19:14:19.479",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771857,1761938059502,"fUST",-1000.0,0.00046575,120,"2025-10-31T19:14:19.502",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771858,1761938059526,"fUST",-1000.0,0.00046575,120,"2025-10-31T19:14:19.526",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771859,1761938059551,"fUST",-1000.0,0.00046575,120,"2025-10-31T19:14:19.551",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771860,1761938059578,"fUST",-1000.0,0.00046575,120,"2025-10-31T19:14:19.578",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771861,1761938059603,"fUST",-990.83168825,0.00046575,120,"2025-10-31T19:14:19.603",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771870,1761938077056,"fUST",-600.0,0.00034958,30,"2025-10-31T19:14:37.056",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771871,1761938077086,"fUST",-720.0,0.00038454,90,"2025-10-31T19:14:37.086",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771872,1761938077116,"fUST",-864.0,0.000423,90,"2025-10-31T19:14:37.116",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771873,1761938077143,"fUST",-1000.0,0.0004653,90,"2025-10-31T19:14:37.143",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771874,1761938077166,"fUST",-500.0,0.00046615,60,"2025-10-31T19:14:37.166",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771875,1761938077189,"fUST",-1102.16900257,0.000468,120,"2025-10-31T19:14:37.189",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771876,1761938077216,"fUST",-500.0,0.00046806,60,"2025-10-31T19:14:37.216",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771877,1761938077241,"fUST",-500.0,0.00046812,60,"2025-10-31T19:14:37.241",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771878,1761938077265,"fUST",-1000.0,0.00047,120,"2025-10-31T19:14:37.265",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771879,1761938077288,"fUST",-500.0,0.00047002,60,"2025-10-31T19:14:37.288",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771880,1761938077312,"fUST",-500.0,0.00047098,60,"2025-10-31T19:14:37.312",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771881,1761938077337,"fUST",-500.0,0.00047291,60,"2025-10-31T19:14:37.337",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771882,1761938077363,"fUST",-156.756615,0.000474,60,"2025-10-31T19:14:37.363",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771883,1761938077387,"fUST",-173.786373,0.000474,60,"2025-10-31T19:14:37.387",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771884,1761938077410,"fUST",-536198.5605,0.00047444,30,"2025-10-31T19:14:37.410",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771885,1761938077434,"fUST",-163.0,0.000476,120,"2025-10-31T19:14:37.434",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771886,1761938077459,"fUST",-447.0,0.00047658,120,"2025-10-31T19:14:37.459",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771887,1761938077485,"fUST",-50091.3152371,0.000478,120,"2025-10-31T19:14:37.485",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771888,1761938077509,"fUST",-200.0,0.00048,120,"2025-10-31T19:14:37.509",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771889,1761938077532,"fUST",-7000.0,0.00048,30,"2025-10-31T19:14:37.532",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771890,1761938077555,"fUST",-367.0293,0.00048,120,"2025-10-31T19:14:37.555",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771891,1761938077581,"fUST",-1000.0,0.00048,120,"2025-10-31T19:14:37.581",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771892,1761938077604,"fUST",-1142.0,0.00048,120,"2025-10-31T19:14:37.604",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771893,1761938077629,"fUST",-1000.0,0.000488,120,"2025-10-31T19:14:37.629",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771894,1761938077654,"fUST",-2025.13794387,0.000488,120,"2025-10-31T19:14:37.654",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771895,1761938077679,"fUST",-614.0,0.0004888,120,"2025-10-31T19:14:37.679",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771896,1761938077701,"fUST",-600.22717067,0.00049,120,"2025-10-31T19:14:37.701",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771897,1761938077724,"fUST",-1000.0,0.00049,120,"2025-10-31T19:14:37.724",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771898,1761938077748,"fUST",-14150.40275696,0.00049,120,"2025-10-31T19:14:37.748",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771899,1761938077773,"fUST",-2736.18,0.00049,30,"2025-10-31T19:14:37.773",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771900,1761938077797,"fUST",-200.0,0.00049238,120,"2025-10-31T19:14:37.797",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771901,1761938077820,"fUST",-200.0,0.00049238,120,"2025-10-31T19:14:37.820",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771902,1761938077844,"fUST",-200.0,0.00049238,120,"2025-10-31T19:14:37.844",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771903,1761938077868,"fUST",-200.0,0.00049238,120,"2025-10-31T19:14:37.868",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771904,1761938077892,"fUST",-200.0,0.00049238,120,"2025-10-31T19:14:37.892",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771905,1761938077918,"fUST",-204.31860594,0.00049238,120,"2025-10-31T19:14:37.918",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771906,1761938077944,"fUST",-1000.0,0.00049315,120,"2025-10-31T19:14:37.944",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771907,1761938077970,"fUST",-1000.0,0.00049315,120,"2025-10-31T19:14:37.970",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771908,1761938077994,"fUST",-297.69298457,0.00049315,120,"2025-10-31T19:14:37.994",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771909,1761938078020,"fUST",-536198.5605,0.00049444,30,"2025-10-31T19:14:38.020",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771910,1761938078048,"fUST",-1000.96059474,0.00049589,120,"2025-10-31T19:14:38.048",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771911,1761938078073,"fUST",-1000.0,0.00049589,120,"2025-10-31T19:14:38.073",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771912,1761938078099,"fUST",-474.0,0.00049658,120,"2025-10-31T19:14:38.099",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771913,1761938078126,"fUST",-371.30462119,0.00049999,120,"2025-10-31T19:14:38.126",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771914,1761938078151,"fUST",-313.09986884,0.00049999,120,"2025-10-31T19:14:38.151",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771915,1761938078175,"fUST",-2000.0,0.0005,120,"2025-10-31T19:14:38.175",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771916,1761938078199,"fUST",-200.0,0.0005,120,"2025-10-31T19:14:38.199",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771917,1761938078224,"fUST",-3389.34162579,0.0005,120,"2025-10-31T19:14:38.224",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771918,1761938078249,"fUST",-1000.0,0.0005,120,"2025-10-31T19:14:38.249",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771919,1761938078273,"fUST",-100000.0,0.0005,120,"2025-10-31T19:14:38.273",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771920,1761938078309,"fUST",-220.198011,0.0005,60,"2025-10-31T19:14:38.309",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771921,1761938078336,"fUST",-2498.29993188,0.0005,120,"2025-10-31T19:14:38.336",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771922,1761938078363,"fUST",-11622.17638038,0.00051,120,"2025-10-31T19:14:38.363",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771923,1761938078388,"fUST",-2000.0,0.00051,120,"2025-10-31T19:14:38.388",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771924,1761938078413,"fUST",-1011.0,0.00051,120,"2025-10-31T19:14:38.413",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771925,1761938078438,"fUST",-253.609862,0.00051,85,"2025-10-31T19:14:38.438",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771926,1761938078466,"fUST",-1000.0,0.00051183,120,"2025-10-31T19:14:38.466",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771927,1761938078620,"fUST",-244.0,0.00051183,120,"2025-10-31T19:14:38.620",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771928,1761938078647,"fUST",-7000.0,0.000512,120,"2025-10-31T19:14:38.647",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771929,1761938078674,"fUST",-412.0,0.00051538,120,"2025-10-31T19:14:38.674",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771930,1761938078700,"fUST",-501.0,0.00051658,120,"2025-10-31T19:14:38.700",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771931,1761938078726,"fUST",-163.0,0.000518,120,"2025-10-31T19:14:38.726",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771932,1761938078750,"fUST",-200.0,0.00052,120,"2025-10-31T19:14:38.750",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771933,1761938078777,"fUST",-2000.0,0.00052,120,"2025-10-31T19:14:38.777",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771934,1761938078802,"fUST",-200.0,0.00052,120,"2025-10-31T19:14:38.802",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771935,1761938078827,"fUST",-100000.0,0.00052,120,"2025-10-31T19:14:38.827",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771936,1761938078851,"fUST",-1137.60801067,0.00052,60,"2025-10-31T19:14:38.851",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771942,1761938123996,"fUST",150.0,0.00014595,30,"2025-10-31T19:15:23.996",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771945,1761938149206,"fUST",150.0,0.0002589,2,"2025-10-31T19:15:49.206",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771963,1761938462253,"fUST",150.0,0.0002589,2,"2025-10-31T19:21:02.253",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771975,1761938680906,"fUST",14.38357153,0.00025838,2,"2025-10-31T19:24:40.906",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771976,1761938680930,"fUST",137.32441641,0.00025838,2,"2025-10-31T19:24:40.930",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392771997,1761938774658,"fUST",150.0,0.0002589,2,"2025-10-31T19:26:14.658",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772234,1761938903450,"fUST",341.31236311,0.0002,2,"2025-10-31T19:28:23.450",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772235,1761938906065,"fUST",9371.37322048,0.0002,2,"2025-10-31T19:28:26.065",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772236,1761938906086,"fUST",2879.72645838,0.0002,2,"2025-10-31T19:28:26.086",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772237,1761938906902,"fUST",7120.28354162,0.00025,15,"2025-10-31T19:28:26.902",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772238,1761938906924,"fUST",10000.01,0.00025,15,"2025-10-31T19:28:26.924",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772239,1761938906957,"fUST",10000.01,0.00025,15,"2025-10-31T19:28:26.957",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772240,1761938906981,"fUST",10000.01,0.00025,15,"2025-10-31T19:28:26.981",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772241,1761938907004,"fUST",10000.01,0.00025,15,"2025-10-31T19:28:27.004",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772242,1761938907027,"fUST",9840.75565441,0.00025,15,"2025-10-31T19:28:27.027",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772243,1761938907971,"fUST",159.25434559,0.00025,7,"2025-10-31T19:28:27.971",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772244,1761938907992,"fUST",291.5831691,0.00025,7,"2025-10-31T19:28:27.992",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772245,1761938909043,"fUST",9708.4268309,0.00022,2,"2025-10-31T19:28:29.043",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772246,1761938909065,"fUST",8542.10846308,0.00022,2,"2025-10-31T19:28:29.065",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772247,1761938910440,"fUST",368.33671088,0.0002,2,"2025-10-31T19:28:30.440",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772248,1761938911823,"fUST",1089.56482604,0.00024,2,"2025-10-31T19:28:31.823",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772249,1761938911847,"fUST",631.23607287,0.00024,2,"2025-10-31T19:28:31.847",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772251,1761938916052,"fUST",4509.48619938,0.0002,2,"2025-10-31T19:28:36.052",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772252,1761938917374,"fUST",200.86501866,0.0002,2,"2025-10-31T19:28:37.374",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772253,1761938918466,"fUST",615.70742439,0.000215,2,"2025-10-31T19:28:38.466",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772254,1761938920505,"fUST",4042.7152847,0.00024142,2,"2025-10-31T19:28:40.505",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772255,1761938920527,"fUST",10000.01,0.00024142,2,"2025-10-31T19:28:40.527",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772256,1761938920549,"fUST",10000.01,0.00024142,2,"2025-10-31T19:28:40.549",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772257,1761938920572,"fUST",10000.01,0.00024142,2,"2025-10-31T19:28:40.572",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772258,1761938920594,"fUST",10000.01,0.00024142,2,"2025-10-31T19:28:40.594",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772259,1761938920616,"fUST",5957.2447153,0.00024142,2,"2025-10-31T19:28:40.616",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772260,1761938964567,"fUST",300.0,0.0002,2,"2025-10-31T19:29:24.567",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772261,1761938975352,"fUST",300.0,0.0002,2,"2025-10-31T19:29:35.352",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772262,1761938985619,"fUST",300.0,0.0002,2,"2025-10-31T19:29:45.619",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772264,1761938996342,"fUST",300.0,0.0002,2,"2025-10-31T19:29:56.342",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772265,1761939006926,"fUST",300.0,0.0002,2,"2025-10-31T19:30:06.926",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772266,1761939011385,"fUST",269.77606365,0.000253,2,"2025-10-31T19:30:11.385",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772267,1761939029351,"fUST",150.0,0.00024991,2,"2025-10-31T19:30:29.351",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772283,1761939032689,"fUST",-500.0,0.00026109,2,"2025-10-31T19:30:32.689",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772284,1761939032699,"fUST",-398.72112168,0.00026109,2,"2025-10-31T19:30:32.699",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772285,1761939032711,"fUST",-101.27887832,0.00026109,2,"2025-10-31T19:30:32.711",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772286,1761939032720,"fUST",-500.0,0.00026109,2,"2025-10-31T19:30:32.720",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772287,1761939032730,"fUST",-16.85944959,0.00026109,2,"2025-10-31T19:30:32.730",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772288,1761939032745,"fUST",-483.14055041,0.00026109,2,"2025-10-31T19:30:32.745",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772289,1761939032755,"fUST",-500.0,0.00026109,2,"2025-10-31T19:30:32.755",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772290,1761939032764,"fUST",-500.0,0.00026109,2,"2025-10-31T19:30:32.764",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772291,1761939032773,"fUST",-606.281836,0.00026109,2,"2025-10-31T19:30:32.773",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772292,1761939032783,"fUST",-500.0,0.00026109,2,"2025-10-31T19:30:32.783",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772293,1761939032793,"fUST",-314.26356231,0.00026109,2,"2025-10-31T19:30:32.793",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772294,1761939032802,"fUST",-500.0,0.00026109,2,"2025-10-31T19:30:32.802",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772295,1761939032815,"fUST",-438.03393366,0.00026109,2,"2025-10-31T19:30:32.815",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772296,1761939032827,"fUST",-98.07500395,0.00026109,2,"2025-10-31T19:30:32.827",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772298,1761939032836,"fUST",-200.0,0.0002611,2,"2025-10-31T19:30:32.836",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772299,1761939032845,"fUST",-8218.27718019,0.0002611,2,"2025-10-31T19:30:32.845",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772300,1761939032856,"fUST",-20531.0,0.0002611,2,"2025-10-31T19:30:32.856",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772301,1761939032865,"fUST",-28351.99439282,0.0002611,2,"2025-10-31T19:30:32.865",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772303,1761939032875,"fUST",-4636.39275331,0.00026796,2,"2025-10-31T19:30:32.875",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772304,1761939032885,"fUST",-3092.90603087,0.00026896,2,"2025-10-31T19:30:32.885",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772306,1761939032895,"fUST",-245.4,0.0002699,10,"2025-10-31T19:30:32.895",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772308,1761939032904,"fUST",-204.5,0.0002699,10,"2025-10-31T19:30:32.904",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772310,1761939032914,"fUST",-300.0,0.00026999,2,"2025-10-31T19:30:32.914",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772311,1761939032923,"fUST",-1200.0,0.00026999,2,"2025-10-31T19:30:32.923",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772313,1761939032932,"fUST",-300.0,0.00026999,2,"2025-10-31T19:30:32.932",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772315,1761939032941,"fUST",-88522.6979796,0.00027,2,"2025-10-31T19:30:32.941",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772317,1761939032950,"fUST",-150.0,0.00027262,2,"2025-10-31T19:30:32.950",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772319,1761939032959,"fUST",-608.07572029,0.00027397,2,"2025-10-31T19:30:32.959",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772321,1761939032969,"fUST",-502.23150394,0.00027397,2,"2025-10-31T19:30:32.969",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772322,1761939032978,"fUST",-50000.0,0.0002789,2,"2025-10-31T19:30:32.978",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772323,1761939032988,"fUST",-177.0,0.0002789,2,"2025-10-31T19:30:32.988",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772324,1761939032998,"fUST",-998.0,0.00027988,2,"2025-10-31T19:30:32.998",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772325,1761939033009,"fUST",-500.0,0.00027989,4,"2025-10-31T19:30:33.009",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772326,1761939033018,"fUST",-500.0,0.00028263,4,"2025-10-31T19:30:33.018",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772327,1761939033027,"fUST",-500.0,0.00028537,4,"2025-10-31T19:30:33.027",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772328,1761939033036,"fUST",-500.0,0.00028811,4,"2025-10-31T19:30:33.036",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772329,1761939033048,"fUST",-351.16953969,0.00029,4,"2025-10-31T19:30:33.048",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772330,1761939033058,"fUST",-500.0,0.00029085,4,"2025-10-31T19:30:33.058",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772331,1761939033068,"fUST",-420.0,0.00029189,2,"2025-10-31T19:30:33.068",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772332,1761939033078,"fUST",-366.0,0.00029318,2,"2025-10-31T19:30:33.078",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772333,1761939033088,"fUST",-500.0,0.00029358,4,"2025-10-31T19:30:33.088",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772334,1761939033097,"fUST",-501.00092771,0.00029358,4,"2025-10-31T19:30:33.097",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772335,1761939033107,"fUST",-501.41092423,0.00029358,4,"2025-10-31T19:30:33.107",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772336,1761939033116,"fUST",-500.0,0.00029358,4,"2025-10-31T19:30:33.116",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772337,1761939033126,"fUST",-501.9594389,0.00029358,4,"2025-10-31T19:30:33.126",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772338,1761939033135,"fUST",-502.21513437,0.00029358,4,"2025-10-31T19:30:33.135",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772339,1761939033144,"fUST",-500.0,0.00029358,4,"2025-10-31T19:30:33.144",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772340,1761939033154,"fUST",-500.0,0.00029358,4,"2025-10-31T19:30:33.154",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772341,1761939033164,"fUST",-500.0,0.00029358,4,"2025-10-31T19:30:33.164",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772342,1761939033173,"fUST",-500.0,0.00029358,4,"2025-10-31T19:30:33.173",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772343,1761939033183,"fUST",-500.0,0.00029358,4,"2025-10-31T19:30:33.183",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772344,1761939033192,"fUST",-500.0,0.00029358,4,"2025-10-31T19:30:33.192",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772345,1761939033202,"fUST",-500.56172439,0.00029358,4,"2025-10-31T19:30:33.202",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772347,1761939033212,"fUST",-420.4107533,0.00029359,4,"2025-10-31T19:30:33.212",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772348,1761939033222,"fUST",-316.52260817,0.0002947,20,"2025-10-31T19:30:33.222",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772350,1761939033232,"fUST",-154.32,0.00029534,2,"2025-10-31T19:30:33.232",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772352,1761939033241,"fUST",-987.09911226,0.00029757,2,"2025-10-31T19:30:33.241",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772354,1761939033250,"fUST",-500.0,0.00029839,2,"2025-10-31T19:30:33.250",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772356,1761939033260,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.260",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772358,1761939033269,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.269",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772360,1761939033279,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.279",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772362,1761939033288,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.288",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772364,1761939033303,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.303",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772366,1761939033312,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.312",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772368,1761939033322,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.322",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772370,1761939033332,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.332",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772372,1761939033341,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.341",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772374,1761939033350,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.350",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772375,1761939033360,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.360",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772377,1761939033369,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.369",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772379,1761939033378,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.378",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772381,1761939033387,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.387",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772383,1761939033397,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.397",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772385,1761939033406,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.406",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772387,1761939033416,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.416",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772389,1761939033425,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.425",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772391,1761939033434,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.434",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772393,1761939033443,"fUST",-151.0,0.00029839,2,"2025-10-31T19:30:33.443",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772395,1761939033453,"fUST",-77834.1764935,0.00029846,2,"2025-10-31T19:30:33.453",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772397,1761939033462,"fUST",-500.0,0.00029855,4,"2025-10-31T19:30:33.462",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772399,1761939033472,"fUST",-500.0,0.00029855,4,"2025-10-31T19:30:33.472",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772401,1761939033481,"fUST",-500.0,0.00029855,3,"2025-10-31T19:30:33.481",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772403,1761939033491,"fUST",-500.0,0.00029855,4,"2025-10-31T19:30:33.491",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772405,1761939033500,"fUST",-500.0,0.00029855,4,"2025-10-31T19:30:33.500",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772407,1761939033509,"fUST",-500.0,0.00029855,4,"2025-10-31T19:30:33.509",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772409,1761939033518,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.518",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772411,1761939033527,"fUST",-500.74662494,0.00029856,4,"2025-10-31T19:30:33.527",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772413,1761939033537,"fUST",-593.2,0.00029856,4,"2025-10-31T19:30:33.537",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772415,1761939033547,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.547",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772417,1761939033556,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.556",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772419,1761939033569,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.569",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772421,1761939033578,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.578",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772423,1761939033587,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.587",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772425,1761939033596,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.596",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772427,1761939033605,"fUST",-512.72035919,0.00029856,4,"2025-10-31T19:30:33.605",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772429,1761939033615,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.615",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772431,1761939033624,"fUST",-504.88308267,0.00029856,4,"2025-10-31T19:30:33.624",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772433,1761939033633,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.633",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772435,1761939033643,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.643",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772437,1761939033652,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.652",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772439,1761939033661,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.661",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772441,1761939033671,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.671",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772443,1761939033680,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.680",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772445,1761939033689,"fUST",-501.42986027,0.00029856,4,"2025-10-31T19:30:33.689",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772447,1761939033698,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.698",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772449,1761939033708,"fUST",-502.189935,0.00029856,4,"2025-10-31T19:30:33.708",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772451,1761939033717,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.717",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772453,1761939033727,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.727",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772455,1761939033735,"fUST",-504.26461216,0.00029856,4,"2025-10-31T19:30:33.735",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772457,1761939033744,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.744",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772459,1761939033754,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.754",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772461,1761939033763,"fUST",-501.24544181,0.00029856,4,"2025-10-31T19:30:33.763",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772463,1761939033773,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.773",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772465,1761939033782,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.782",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772467,1761939033791,"fUST",-501.36024166,0.00029856,4,"2025-10-31T19:30:33.791",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772469,1761939033806,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.806",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772471,1761939033818,"fUST",-503.05194546,0.00029856,4,"2025-10-31T19:30:33.818",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772473,1761939033827,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.827",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772475,1761939033837,"fUST",-514.02185927,0.00029856,4,"2025-10-31T19:30:33.837",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772477,1761939033847,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.847",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772479,1761939033856,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.856",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772481,1761939033865,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.865",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772483,1761939033874,"fUST",-482.86011869,0.00029856,4,"2025-10-31T19:30:33.874",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772485,1761939033888,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.888",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772498,1761939033986,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:33.986",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772500,1761939034012,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.012",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772502,1761939034022,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.022",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772504,1761939034032,"fUST",-502.72475212,0.00029856,4,"2025-10-31T19:30:34.032",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772506,1761939034042,"fUST",-505.31812904,0.00029856,4,"2025-10-31T19:30:34.042",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772508,1761939034053,"fUST",-502.37133157,0.00029856,4,"2025-10-31T19:30:34.053",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772510,1761939034063,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.063",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772512,1761939034072,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.072",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772515,1761939034082,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.082",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772517,1761939034091,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.091",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772519,1761939034101,"fUST",-522.03822614,0.00029856,4,"2025-10-31T19:30:34.101",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772520,1761939034110,"fUST",-502.89519784,0.00029856,4,"2025-10-31T19:30:34.110",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772523,1761939034119,"fUST",-501.33131343,0.00029856,4,"2025-10-31T19:30:34.119",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772525,1761939034129,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.129",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772527,1761939034138,"fUST",-501.47950955,0.00029856,4,"2025-10-31T19:30:34.138",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772529,1761939034147,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.147",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772531,1761939034157,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.157",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772533,1761939034166,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.166",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772535,1761939034175,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.175",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772537,1761939034185,"fUST",-501.8582667,0.00029856,4,"2025-10-31T19:30:34.185",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772539,1761939034195,"fUST",-296.82911177,0.00029856,4,"2025-10-31T19:30:34.195",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772541,1761939034204,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.204",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772543,1761939034214,"fUST",-502.39306896,0.00029856,4,"2025-10-31T19:30:34.214",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772544,1761939034223,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.223",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772546,1761939034232,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.232",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772548,1761939034241,"fUST",-473.57608508,0.00029856,4,"2025-10-31T19:30:34.241",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772550,1761939034251,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.251",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772552,1761939034260,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.260",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772554,1761939034269,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.269",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772556,1761939034278,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.278",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772558,1761939034288,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.288",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772560,1761939034298,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.298",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772561,1761939034307,"fUST",-506.7243757,0.00029856,4,"2025-10-31T19:30:34.307",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772563,1761939034317,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.317",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772565,1761939034326,"fUST",-358.65880524,0.00029856,4,"2025-10-31T19:30:34.326",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772567,1761939034335,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.335",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772568,1761939034345,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.345",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772570,1761939034354,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.354",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772571,1761939034364,"fUST",-502.74919183,0.00029856,4,"2025-10-31T19:30:34.364",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772572,1761939034373,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.373",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772573,1761939034383,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.383",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772574,1761939034393,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.393",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772575,1761939034402,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.402",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772576,1761939034410,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.410",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772577,1761939034419,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.419",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772578,1761939034428,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.428",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772579,1761939034438,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.438",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772580,1761939034447,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.447",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772581,1761939034456,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.456",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772582,1761939034466,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.466",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772583,1761939034475,"fUST",-500.67540876,0.00029856,4,"2025-10-31T19:30:34.475",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772584,1761939034484,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.484",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772585,1761939034494,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.494",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772586,1761939034504,"fUST",-501.43825953,0.00029856,4,"2025-10-31T19:30:34.504",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772587,1761939034513,"fUST",-500.0,0.00029856,4,"2025-10-31T19:30:34.513",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772588,1761939034523,"fUST",-634.09,0.00029856,4,"2025-10-31T19:30:34.523",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772589,1761939034533,"fUST",-634.09,0.00029856,4,"2025-10-31T19:30:34.533",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772590,1761939034542,"fUST",-634.09,0.00029856,4,"2025-10-31T19:30:34.542",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772591,1761939034552,"fUST",-634.09,0.00029856,4,"2025-10-31T19:30:34.552",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772592,1761939034561,"fUST",-155668.352987,0.00029857,2,"2025-10-31T19:30:34.561",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772593,1761939034570,"fUST",-227.13396737,0.00029866,4,"2025-10-31T19:30:34.570",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772594,1761939034580,"fUST",-155.433,0.00029866,2,"2025-10-31T19:30:34.580",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772595,1761939034590,"fUST",-500.0,0.00029866,4,"2025-10-31T19:30:34.590",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772596,1761939034599,"fUST",-500.0,0.00029866,4,"2025-10-31T19:30:34.599",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772597,1761939034608,"fUST",-386.14804497,0.00029866,4,"2025-10-31T19:30:34.608",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772598,1761939034617,"fUST",-634.09,0.00029866,4,"2025-10-31T19:30:34.617",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772599,1761939034626,"fUST",-634.09,0.00029866,4,"2025-10-31T19:30:34.626",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772600,1761939034636,"fUST",-634.09,0.00029866,4,"2025-10-31T19:30:34.636",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772601,1761939034645,"fUST",-634.09,0.00029866,4,"2025-10-31T19:30:34.645",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772602,1761939034656,"fUST",-634.09,0.00029866,4,"2025-10-31T19:30:34.656",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772603,1761939034665,"fUST",-502.41011291,0.00029867,4,"2025-10-31T19:30:34.665",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772604,1761939034674,"fUST",-504.50941026,0.00029867,4,"2025-10-31T19:30:34.674",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772605,1761939034683,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:34.683",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772606,1761939034692,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:34.692",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772607,1761939034702,"fUST",-502.15950189,0.00029867,4,"2025-10-31T19:30:34.702",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772608,1761939034711,"fUST",-501.91797493,0.00029867,4,"2025-10-31T19:30:34.711",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772609,1761939034720,"fUST",-162.37693774,0.00029867,4,"2025-10-31T19:30:34.720",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772610,1761939034730,"fUST",-555.43356511,0.00029867,4,"2025-10-31T19:30:34.730",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772611,1761939034740,"fUST",-502.70374374,0.00029867,4,"2025-10-31T19:30:34.740",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772612,1761939034750,"fUST",-501.12044441,0.00029867,4,"2025-10-31T19:30:34.750",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772613,1761939034760,"fUST",-465.68791366,0.00029867,4,"2025-10-31T19:30:34.760",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772614,1761939034769,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:34.769",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772615,1761939034778,"fUST",-503.79580172,0.00029867,4,"2025-10-31T19:30:34.778",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772616,1761939034788,"fUST",-505.87271995,0.00029867,4,"2025-10-31T19:30:34.788",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772617,1761939034798,"fUST",-500.82343633,0.00029867,4,"2025-10-31T19:30:34.798",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772618,1761939034812,"fUST",-503.38572569,0.00029867,4,"2025-10-31T19:30:34.812",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772619,1761939034822,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:34.822",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772620,1761939034831,"fUST",-503.7222763,0.00029867,4,"2025-10-31T19:30:34.831",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772621,1761939034841,"fUST",-500.9580421,0.00029867,4,"2025-10-31T19:30:34.841",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772622,1761939034851,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:34.851",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772623,1761939034860,"fUST",-503.42156046,0.00029867,4,"2025-10-31T19:30:34.860",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772624,1761939034869,"fUST",-502.84140574,0.00029867,4,"2025-10-31T19:30:34.869",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772625,1761939034879,"fUST",-501.94525295,0.00029867,4,"2025-10-31T19:30:34.879",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772626,1761939034890,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:34.890",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772627,1761939034899,"fUST",-503.13923141,0.00029867,4,"2025-10-31T19:30:34.899",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772628,1761939034908,"fUST",-502.0978574,0.00029867,4,"2025-10-31T19:30:34.908",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772629,1761939034918,"fUST",-503.57451764,0.00029867,4,"2025-10-31T19:30:34.918",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772630,1761939034927,"fUST",-501.78606981,0.00029867,4,"2025-10-31T19:30:34.927",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772631,1761939034936,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:34.936",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772632,1761939034945,"fUST",-907.78,0.00029867,2,"2025-10-31T19:30:34.945",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772633,1761939034954,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:34.954",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772634,1761939034963,"fUST",-504.44438074,0.00029867,4,"2025-10-31T19:30:34.963",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772635,1761939034972,"fUST",-500.51139765,0.00029867,4,"2025-10-31T19:30:34.972",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772636,1761939034981,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:34.981",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772637,1761939034991,"fUST",-501.84071491,0.00029867,4,"2025-10-31T19:30:34.991",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772638,1761939035000,"fUST",-500.64197807,0.00029867,4,"2025-10-31T19:30:35.000",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772639,1761939035010,"fUST",-502.49867249,0.00029867,4,"2025-10-31T19:30:35.010",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772640,1761939035019,"fUST",-500.70817492,0.00029867,4,"2025-10-31T19:30:35.019",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772641,1761939035028,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.028",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772642,1761939035037,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.037",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772643,1761939035047,"fUST",-501.28330848,0.00029867,4,"2025-10-31T19:30:35.047",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772644,1761939035057,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.057",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772645,1761939035066,"fUST",-501.35344919,0.00029867,4,"2025-10-31T19:30:35.066",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772646,1761939035075,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.075",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772647,1761939035085,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.085",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772648,1761939035094,"fUST",-502.07061389,0.00029867,4,"2025-10-31T19:30:35.094",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772649,1761939035104,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.104",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772650,1761939035113,"fUST",-501.06393095,0.00029867,4,"2025-10-31T19:30:35.113",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772651,1761939035122,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.122",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772652,1761939035131,"fUST",-503.35826371,0.00029867,4,"2025-10-31T19:30:35.131",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772653,1761939035140,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.140",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772654,1761939035150,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.150",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772655,1761939035160,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.160",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772656,1761939035169,"fUST",-502.1703943,0.00029867,4,"2025-10-31T19:30:35.169",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772657,1761939035179,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.179",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772658,1761939035188,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.188",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772659,1761939035197,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.197",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772660,1761939035207,"fUST",-239.585737,0.00029867,4,"2025-10-31T19:30:35.207",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772661,1761939035216,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.216",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772662,1761939035225,"fUST",-502.37977037,0.00029867,4,"2025-10-31T19:30:35.225",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772663,1761939035235,"fUST",-503.806926,0.00029867,4,"2025-10-31T19:30:35.235",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772664,1761939035244,"fUST",-501.19015821,0.00029867,4,"2025-10-31T19:30:35.244",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772665,1761939035253,"fUST",-502.30098103,0.00029867,4,"2025-10-31T19:30:35.253",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772666,1761939035263,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.263",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772667,1761939035272,"fUST",-502.87560759,0.00029867,4,"2025-10-31T19:30:35.272",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772668,1761939035282,"fUST",-489.89906411,0.00029867,4,"2025-10-31T19:30:35.282",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772669,1761939035291,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.291",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772670,1761939035302,"fUST",-373.47957999,0.00029867,4,"2025-10-31T19:30:35.302",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772671,1761939035311,"fUST",-241.06787834,0.00029867,4,"2025-10-31T19:30:35.311",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772672,1761939035321,"fUST",-513.60528475,0.00029867,4,"2025-10-31T19:30:35.321",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772673,1761939035330,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.330",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772674,1761939035349,"fUST",-414.2861966,0.00029867,4,"2025-10-31T19:30:35.349",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772675,1761939035359,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.359",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772676,1761939035369,"fUST",-506.0445496,0.00029867,4,"2025-10-31T19:30:35.369",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772677,1761939035380,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.380",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772678,1761939035389,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.389",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772679,1761939035399,"fUST",-502.51721441,0.00029867,4,"2025-10-31T19:30:35.399",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772680,1761939035408,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.408",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772681,1761939035418,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.418",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772682,1761939035427,"fUST",-503.00641479,0.00029867,4,"2025-10-31T19:30:35.427",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772683,1761939035437,"fUST",-503.84823394,0.00029867,4,"2025-10-31T19:30:35.437",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772684,1761939035448,"fUST",-532.96694397,0.00029867,4,"2025-10-31T19:30:35.448",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772685,1761939035457,"fUST",-501.80723292,0.00029867,4,"2025-10-31T19:30:35.457",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772686,1761939035467,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.467",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772687,1761939035477,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.477",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772688,1761939035486,"fUST",-502.90623966,0.00029867,4,"2025-10-31T19:30:35.486",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772689,1761939035495,"fUST",-502.39956947,0.00029867,4,"2025-10-31T19:30:35.495",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772690,1761939035504,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.504",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772691,1761939035513,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.513",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772692,1761939035523,"fUST",-503.60440543,0.00029867,4,"2025-10-31T19:30:35.523",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772693,1761939035532,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.532",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772694,1761939035542,"fUST",-646.87471359,0.00029867,4,"2025-10-31T19:30:35.542",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772695,1761939035552,"fUST",-501.87679192,0.00029867,4,"2025-10-31T19:30:35.552",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772696,1761939035562,"fUST",-500.52715275,0.00029867,4,"2025-10-31T19:30:35.562",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772697,1761939035571,"fUST",-501.83653093,0.00029867,4,"2025-10-31T19:30:35.571",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772698,1761939035580,"fUST",-500.86118343,0.00029867,4,"2025-10-31T19:30:35.580",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772699,1761939035589,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.589",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772700,1761939035599,"fUST",-504.94547965,0.00029867,4,"2025-10-31T19:30:35.599",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772701,1761939035609,"fUST",-504.7257951,0.00029867,4,"2025-10-31T19:30:35.609",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772702,1761939035618,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.618",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772703,1761939035628,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.628",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772704,1761939035637,"fUST",-501.74417228,0.00029867,4,"2025-10-31T19:30:35.637",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772705,1761939035647,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.647",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772706,1761939035656,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.656",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772707,1761939035666,"fUST",-502.85535747,0.00029867,4,"2025-10-31T19:30:35.666",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772708,1761939035676,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.676",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772709,1761939035685,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.685",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772710,1761939035695,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.695",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772711,1761939035704,"fUST",-501.59961478,0.00029867,4,"2025-10-31T19:30:35.704",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772712,1761939035714,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.714",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772713,1761939035725,"fUST",-501.32570968,0.00029867,4,"2025-10-31T19:30:35.725",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772714,1761939035735,"fUST",-501.28449897,0.00029867,4,"2025-10-31T19:30:35.735",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772715,1761939035744,"fUST",-500.33143006,0.00029867,4,"2025-10-31T19:30:35.744",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772716,1761939035754,"fUST",-503.77324955,0.00029867,4,"2025-10-31T19:30:35.754",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772717,1761939035764,"fUST",-506.35403014,0.00029867,4,"2025-10-31T19:30:35.764",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772718,1761939035773,"fUST",-500.0,0.00029867,4,"2025-10-31T19:30:35.773",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772719,1761939035783,"fUST",-632.47753653,0.00029873,5,"2025-10-31T19:30:35.783",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772720,1761939035792,"fUST",-500.0,0.00029873,5,"2025-10-31T19:30:35.792",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772721,1761939035802,"fUST",-500.0,0.00029873,5,"2025-10-31T19:30:35.802",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772722,1761939035817,"fUST",-500.0,0.00029873,5,"2025-10-31T19:30:35.817",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772723,1761939035827,"fUST",-500.0,0.00029873,5,"2025-10-31T19:30:35.827",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772724,1761939035836,"fUST",-500.0,0.00029873,5,"2025-10-31T19:30:35.836",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772725,1761939035845,"fUST",-500.0,0.00029873,5,"2025-10-31T19:30:35.845",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772726,1761939035856,"fUST",-215.98276126,0.00029873,5,"2025-10-31T19:30:35.856",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772727,1761939035866,"fUST",-500.0,0.00029873,5,"2025-10-31T19:30:35.866",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772728,1761939035877,"fUST",-645.11833759,0.00029873,5,"2025-10-31T19:30:35.877",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772729,1761939035888,"fUST",-481.77479607,0.00029873,5,"2025-10-31T19:30:35.888",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772730,1761939035898,"fUST",-500.0,0.00029873,5,"2025-10-31T19:30:35.898",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772731,1761939035908,"fUST",-500.0,0.00029873,5,"2025-10-31T19:30:35.908",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772732,1761939035919,"fUST",-500.0,0.00029873,5,"2025-10-31T19:30:35.919",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772733,1761939035928,"fUST",-501.84657339,0.00029873,5,"2025-10-31T19:30:35.928",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772734,1761939035938,"fUST",-500.0,0.00029873,5,"2025-10-31T19:30:35.938",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772735,1761939035947,"fUST",-512.38663092,0.00029873,5,"2025-10-31T19:30:35.947",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772736,1761939035957,"fUST",-501.53653882,0.00029873,5,"2025-10-31T19:30:35.957",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772737,1761939035967,"fUST",-500.0,0.00029873,5,"2025-10-31T19:30:35.967",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772738,1761939035976,"fUST",-500.0,0.00029873,5,"2025-10-31T19:30:35.976",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772739,1761939035986,"fUST",-150.0,0.00029873,5,"2025-10-31T19:30:35.986",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772740,1761939035995,"fUST",-500.0,0.00029873,5,"2025-10-31T19:30:35.995",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772741,1761939036006,"fUST",-343.6144628,0.00029873,5,"2025-10-31T19:30:36.006",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772742,1761939036015,"fUST",-204.0,0.0002989,2,"2025-10-31T19:30:36.015",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772743,1761939036025,"fUST",-77834.1764935,0.0002989,2,"2025-10-31T19:30:36.025",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772744,1761939036035,"fUST",-31165.49,0.000299,7,"2025-10-31T19:30:36.035",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772745,1761939036044,"fUST",-1520.1,0.000299,14,"2025-10-31T19:30:36.044",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772746,1761939036054,"fUST",-3607.16,0.000299,2,"2025-10-31T19:30:36.054",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772747,1761939036064,"fUST",-340.0,0.00029924,2,"2025-10-31T19:30:36.064",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772748,1761939036074,"fUST",-77834.1764935,0.0002998,2,"2025-10-31T19:30:36.074",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772749,1761939036084,"fUST",-44476.4433602,0.0002999,2,"2025-10-31T19:30:36.084",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772750,1761939036094,"fUST",-2000.0,0.0003,7,"2025-10-31T19:30:36.094",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772751,1761939036103,"fUST",-193.4835,0.0003,2,"2025-10-31T19:30:36.103",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772752,1761939036112,"fUST",-21055.32986584,0.0003,2,"2025-10-31T19:30:36.112",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772753,1761939036122,"fUST",-31817.05521186,0.00030002,2,"2025-10-31T19:30:36.122",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772754,1761939036132,"fUST",-154.68811614,0.0003001,5,"2025-10-31T19:30:36.132",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772755,1761939036141,"fUST",-500.0,0.00030113,2,"2025-10-31T19:30:36.141",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772756,1761939036150,"fUST",-613.91,0.00030129,4,"2025-10-31T19:30:36.150",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772757,1761939036160,"fUST",-500.0,0.0003013,4,"2025-10-31T19:30:36.160",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772758,1761939036169,"fUST",-287.61,0.0003013,4,"2025-10-31T19:30:36.169",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772759,1761939036179,"fUST",-286.01762882,0.0003013,2,"2025-10-31T19:30:36.179",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772760,1761939036188,"fUST",-237.62,0.0003013,4,"2025-10-31T19:30:36.188",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772761,1761939036198,"fUST",-500.0,0.0003013,4,"2025-10-31T19:30:36.198",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772762,1761939036207,"fUST",-634.09,0.0003014,4,"2025-10-31T19:30:36.207",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772763,1761939036216,"fUST",-907.78,0.00030141,2,"2025-10-31T19:30:36.216",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772764,1761939036226,"fUST",-500.0,0.00030141,4,"2025-10-31T19:30:36.226",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772765,1761939036235,"fUST",-671.8099252,0.0003022,2,"2025-10-31T19:30:36.235",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772766,1761939036246,"fUST",-266.74853628,0.00030293,2,"2025-10-31T19:30:36.246",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772767,1761939036256,"fUST",-500.0,0.00030387,2,"2025-10-31T19:30:36.256",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772768,1761939036265,"fUST",-477.55,0.00030404,4,"2025-10-31T19:30:36.265",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772769,1761939036275,"fUST",-500.0,0.00030404,4,"2025-10-31T19:30:36.275",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772771,1761939036285,"fUST",-907.78,0.00030415,2,"2025-10-31T19:30:36.285",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772772,1761939036294,"fUST",-181.08,0.00030415,4,"2025-10-31T19:30:36.294",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772774,1761939036304,"fUST",-1000.0,0.00030421,5,"2025-10-31T19:30:36.304",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772776,1761939036314,"fUST",-1000.0,0.00030421,5,"2025-10-31T19:30:36.314",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772777,1761939036324,"fUST",-600.0,0.00030463,30,"2025-10-31T19:30:36.324",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772778,1761939036334,"fUST",-500.0,0.00030567,5,"2025-10-31T19:30:36.334",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772779,1761939036344,"fUST",-500.0,0.00030661,2,"2025-10-31T19:30:36.344",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772780,1761939036353,"fUST",-500.0,0.00030678,4,"2025-10-31T19:30:36.353",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772781,1761939036362,"fUST",-907.78,0.00030689,2,"2025-10-31T19:30:36.362",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772782,1761939036372,"fUST",-500.0,0.00030935,2,"2025-10-31T19:30:36.372",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772783,1761939036482,"fUST",-637.85,0.00030952,4,"2025-10-31T19:30:36.482",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772784,1761939036492,"fUST",-907.78,0.00030963,2,"2025-10-31T19:30:36.492",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772785,1761939036502,"fUST",-1500.0,0.00030968,5,"2025-10-31T19:30:36.502",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772786,1761939036512,"fUST",-1088.59416845,0.00030968,5,"2025-10-31T19:30:36.512",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772787,1761939036521,"fUST",-160.0,0.00030975,2,"2025-10-31T19:30:36.521",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772788,1761939036530,"fUST",-304.07448324,0.0003099,2,"2025-10-31T19:30:36.530",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772789,1761939036540,"fUST",-1109.90975419,0.00031,2,"2025-10-31T19:30:36.540",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772790,1761939036550,"fUST",-30000.0,0.0003112,2,"2025-10-31T19:30:36.550",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772791,1761939036560,"fUST",-358.97187652,0.00031133,5,"2025-10-31T19:30:36.560",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772792,1761939036570,"fUST",-502.73319325,0.00031133,5,"2025-10-31T19:30:36.570",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772793,1761939036579,"fUST",-576.69173552,0.00031133,5,"2025-10-31T19:30:36.579",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772794,1761939036588,"fUST",-500.0,0.00031133,5,"2025-10-31T19:30:36.588",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772795,1761939036597,"fUST",-160.47540837,0.00031133,5,"2025-10-31T19:30:36.597",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772796,1761939036606,"fUST",-500.0,0.00031133,5,"2025-10-31T19:30:36.606",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772797,1761939036616,"fUST",-316.73312299,0.00031133,5,"2025-10-31T19:30:36.616",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772798,1761939036625,"fUST",-158.74138168,0.00031133,5,"2025-10-31T19:30:36.625",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772799,1761939036634,"fUST",-158.74828166,0.00031133,5,"2025-10-31T19:30:36.634",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772800,1761939036644,"fUST",-500.50247231,0.00031133,5,"2025-10-31T19:30:36.644",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772801,1761939036653,"fUST",-399.94790071,0.00031133,5,"2025-10-31T19:30:36.653",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772802,1761939036662,"fUST",-158.35585506,0.00031133,2,"2025-10-31T19:30:36.662",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772803,1761939036671,"fUST",-158.75357668,0.00031133,5,"2025-10-31T19:30:36.671",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772804,1761939036682,"fUST",-238.28831389,0.00031133,5,"2025-10-31T19:30:36.682",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772805,1761939036692,"fUST",-160.1139684,0.00031133,5,"2025-10-31T19:30:36.692",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772806,1761939036701,"fUST",-257.60243463,0.00031133,2,"2025-10-31T19:30:36.701",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772807,1761939036710,"fUST",-500.0,0.00031133,5,"2025-10-31T19:30:36.710",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772808,1761939036720,"fUST",-502.27517559,0.00031133,5,"2025-10-31T19:30:36.720",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772809,1761939036730,"fUST",-500.0,0.00031133,5,"2025-10-31T19:30:36.730",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772810,1761939036739,"fUST",-500.0,0.00031133,5,"2025-10-31T19:30:36.739",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772811,1761939036749,"fUST",-500.66260249,0.00031133,5,"2025-10-31T19:30:36.749",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772812,1761939036759,"fUST",-500.0,0.00031133,5,"2025-10-31T19:30:36.759",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772813,1761939036768,"fUST",-500.80056805,0.00031133,5,"2025-10-31T19:30:36.768",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772814,1761939036778,"fUST",-500.0,0.00031133,5,"2025-10-31T19:30:36.778",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772815,1761939036788,"fUST",-500.0,0.00031133,5,"2025-10-31T19:30:36.788",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772816,1761939036797,"fUST",-500.78610396,0.00031133,5,"2025-10-31T19:30:36.797",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772817,1761939036809,"fUST",-907.78,0.00031237,2,"2025-10-31T19:30:36.809",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772818,1761939036819,"fUST",-907.78,0.00031511,2,"2025-10-31T19:30:36.819",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772819,1761939036828,"fUST",-2000.0,0.00031516,5,"2025-10-31T19:30:36.828",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772820,1761939036837,"fUST",-260.0,0.00031523,2,"2025-10-31T19:30:36.837",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772821,1761939036847,"fUST",-587.0,0.00031557,2,"2025-10-31T19:30:36.847",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772822,1761939036858,"fUST",-1000.0,0.00031681,5,"2025-10-31T19:30:36.858",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772823,1761939036867,"fUST",-218.45887154,0.00031681,5,"2025-10-31T19:30:36.867",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772824,1761939036876,"fUST",-907.78,0.00031785,2,"2025-10-31T19:30:36.876",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772825,1761939036887,"fUST",-205.75,0.00031806,2,"2025-10-31T19:30:36.887",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772826,1761939036896,"fUST",-231.0,0.0003189,2,"2025-10-31T19:30:36.896",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772827,1761939036905,"fUST",-33131.5914128,0.000319,2,"2025-10-31T19:30:36.905",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772828,1761939036915,"fUST",-907.78,0.00032059,2,"2025-10-31T19:30:36.915",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772829,1761939036924,"fUST",-2500.0,0.00032064,5,"2025-10-31T19:30:36.924",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772830,1761939036933,"fUST",-360.0,0.00032071,2,"2025-10-31T19:30:36.933",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772831,1761939036942,"fUST",-4636.3927533,0.0003216,2,"2025-10-31T19:30:36.942",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772832,1761939036951,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:36.951",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772833,1761939036960,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:36.960",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772834,1761939036970,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:36.970",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772835,1761939036979,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:36.979",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772836,1761939036989,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:36.989",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772837,1761939036998,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:36.998",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772838,1761939037007,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:37.007",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772839,1761939037017,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:37.017",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772840,1761939037026,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:37.026",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772841,1761939037035,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:37.035",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772842,1761939037044,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:37.044",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772843,1761939037053,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:37.053",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772844,1761939037062,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:37.062",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772845,1761939037071,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:37.071",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772846,1761939037080,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:37.080",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772847,1761939037089,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:37.089",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772848,1761939037098,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:37.098",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772849,1761939037107,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:37.107",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772850,1761939037116,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:37.116",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772851,1761939037125,"fUST",-1000.0,0.00032209,2,"2025-10-31T19:30:37.125",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772852,1761939037134,"fUST",-28268.5754371,0.00032212,2,"2025-10-31T19:30:37.134",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772853,1761939037144,"fUST",-1500.0,0.00032229,5,"2025-10-31T19:30:37.144",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772854,1761939037153,"fUST",-907.78,0.00032333,2,"2025-10-31T19:30:37.153",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772855,1761939037163,"fUST",-907.78,0.00032607,2,"2025-10-31T19:30:37.163",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772856,1761939037172,"fUST",-3000.0,0.00032612,5,"2025-10-31T19:30:37.172",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772857,1761939037182,"fUST",-460.0,0.00032619,2,"2025-10-31T19:30:37.182",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772858,1761939037191,"fUST",-2000.0,0.00032777,5,"2025-10-31T19:30:37.191",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772859,1761939037200,"fUST",-155.0,0.00032853,2,"2025-10-31T19:30:37.200",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772860,1761939037210,"fUST",-907.78,0.00032881,2,"2025-10-31T19:30:37.210",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772861,1761939037219,"fUST",-907.78,0.00033155,2,"2025-10-31T19:30:37.219",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772862,1761939037230,"fUST",-3500.0,0.0003316,5,"2025-10-31T19:30:37.230",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772863,1761939037239,"fUST",-560.0,0.00033167,2,"2025-10-31T19:30:37.239",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772864,1761939037248,"fUST",-161.11387576,0.000332,117,"2025-10-31T19:30:37.248",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772865,1761939037257,"fUST",-2500.0,0.00033325,5,"2025-10-31T19:30:37.257",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772866,1761939037267,"fUST",-907.78,0.00033429,2,"2025-10-31T19:30:37.267",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772867,1761939037276,"fUST",-720.0,0.0003351,30,"2025-10-31T19:30:37.276",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772868,1761939037285,"fUST",-634.09,0.00033536,4,"2025-10-31T19:30:37.285",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772869,1761939037295,"fUST",-412.0,0.00033538,2,"2025-10-31T19:30:37.295",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772870,1761939037305,"fUST",-3607.16,0.000336,14,"2025-10-31T19:30:37.305",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772871,1761939037315,"fUST",-987.09911226,0.0003369,2,"2025-10-31T19:30:37.315",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772872,1761939037325,"fUST",-907.78,0.00033703,2,"2025-10-31T19:30:37.325",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772873,1761939037334,"fUST",-4000.0,0.00033708,5,"2025-10-31T19:30:37.334",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772874,1761939037344,"fUST",-3000.0,0.00033873,5,"2025-10-31T19:30:37.344",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772875,1761939037353,"fUST",-1520.1,0.000339,30,"2025-10-31T19:30:37.353",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772876,1761939037364,"fUST",-907.78,0.00033977,2,"2025-10-31T19:30:37.364",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772877,1761939037373,"fUST",-31165.49,0.00034,14,"2025-10-31T19:30:37.373",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772878,1761939037382,"fUST",-1000.0000005,0.0003405,2,"2025-10-31T19:30:37.382",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772879,1761939037393,"fUST",-257.19,0.00034078,2,"2025-10-31T19:30:37.393",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772880,1761939037403,"fUST",-907.78,0.00034251,2,"2025-10-31T19:30:37.403",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772881,1761939037412,"fUST",-1000.0,0.00034256,5,"2025-10-31T19:30:37.412",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772882,1761939037422,"fUST",-634.09,0.00034263,4,"2025-10-31T19:30:37.422",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772883,1761939037432,"fUST",-634.09,0.00034263,4,"2025-10-31T19:30:37.432",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772884,1761939037441,"fUST",-634.09,0.00034263,4,"2025-10-31T19:30:37.441",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772885,1761939037451,"fUST",-500.0,0.00034273,5,"2025-10-31T19:30:37.451",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772886,1761939037460,"fUST",-500.0,0.00034273,5,"2025-10-31T19:30:37.460",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772887,1761939037470,"fUST",-500.65592362,0.00034273,5,"2025-10-31T19:30:37.470",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772888,1761939037479,"fUST",-500.0,0.00034273,5,"2025-10-31T19:30:37.479",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772889,1761939037488,"fUST",-500.0,0.00034273,4,"2025-10-31T19:30:37.488",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772890,1761939037498,"fUST",-3500.0,0.00034421,5,"2025-10-31T19:30:37.498",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772891,1761939037507,"fUST",-180.02520353,0.00034459,12,"2025-10-31T19:30:37.507",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772892,1761939037516,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.516",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772893,1761939037525,"fUST",-502.95720211,0.00034461,4,"2025-10-31T19:30:37.525",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772894,1761939037534,"fUST",-380.65041338,0.00034461,4,"2025-10-31T19:30:37.534",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772895,1761939037543,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.543",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772896,1761939037554,"fUST",-502.45243087,0.00034461,4,"2025-10-31T19:30:37.554",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772897,1761939037563,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.563",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772898,1761939037572,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.572",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772899,1761939037581,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.581",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772900,1761939037590,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.590",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772901,1761939037599,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.599",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772902,1761939037608,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.608",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772903,1761939037617,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.617",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772904,1761939037626,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.626",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772905,1761939037635,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.635",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772906,1761939037644,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.644",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772907,1761939037654,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.654",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772908,1761939037663,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.663",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772909,1761939037673,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.673",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772910,1761939037682,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.682",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772911,1761939037692,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.692",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772912,1761939037702,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.702",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772913,1761939037711,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.711",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772914,1761939037722,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.722",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772915,1761939037731,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.731",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772916,1761939037740,"fUST",-270.25219664,0.00034461,4,"2025-10-31T19:30:37.740",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772917,1761939037750,"fUST",-503.32194406,0.00034461,4,"2025-10-31T19:30:37.750",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772918,1761939037760,"fUST",-501.77949966,0.00034461,4,"2025-10-31T19:30:37.760",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772919,1761939037769,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.769",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772920,1761939037778,"fUST",-503.37245643,0.00034461,4,"2025-10-31T19:30:37.778",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772921,1761939037787,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.787",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772922,1761939037796,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.796",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772923,1761939037813,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.813",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772924,1761939037823,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.823",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772925,1761939037832,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.832",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772926,1761939037841,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.841",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772927,1761939037850,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.850",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772928,1761939037862,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.862",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772929,1761939037871,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.871",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772930,1761939037880,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.880",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772931,1761939037889,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.889",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772932,1761939037898,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.898",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772933,1761939037907,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.907",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772934,1761939037916,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.916",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772935,1761939037925,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.925",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772936,1761939037935,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.935",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772937,1761939037944,"fUST",-502.97125449,0.00034461,4,"2025-10-31T19:30:37.944",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772938,1761939037953,"fUST",-504.85183993,0.00034461,4,"2025-10-31T19:30:37.953",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772939,1761939037962,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.962",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772940,1761939037971,"fUST",-505.15167363,0.00034461,4,"2025-10-31T19:30:37.971",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772941,1761939037982,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:37.982",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772942,1761939037993,"fUST",-347.35836272,0.00034461,4,"2025-10-31T19:30:37.993",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772943,1761939038003,"fUST",-500.53699124,0.00034461,4,"2025-10-31T19:30:38.003",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772944,1761939038012,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:38.012",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772945,1761939038021,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:38.021",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772946,1761939038031,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:38.031",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772947,1761939038040,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:38.040",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772948,1761939038050,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:38.050",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772949,1761939038060,"fUST",-189.27241999,0.00034461,4,"2025-10-31T19:30:38.060",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772950,1761939038069,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:38.069",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772951,1761939038078,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:38.078",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772952,1761939038088,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:38.088",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772953,1761939038097,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:38.097",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772954,1761939038107,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:38.107",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772955,1761939038116,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:38.116",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772956,1761939038125,"fUST",-502.45387449,0.00034461,4,"2025-10-31T19:30:38.125",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772957,1761939038135,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:38.135",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772958,1761939038146,"fUST",-501.22801385,0.00034461,4,"2025-10-31T19:30:38.146",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772959,1761939038157,"fUST",-502.9596193,0.00034461,4,"2025-10-31T19:30:38.157",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772960,1761939038167,"fUST",-501.42964193,0.00034461,4,"2025-10-31T19:30:38.167",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772961,1761939038176,"fUST",-500.0,0.00034461,4,"2025-10-31T19:30:38.176",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772962,1761939038188,"fUST",-649.95,0.00034461,4,"2025-10-31T19:30:38.188",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772963,1761939038197,"fUST",-907.78,0.00034525,2,"2025-10-31T19:30:38.197",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772964,1761939038207,"fUST",-168.54296332,0.00034586,4,"2025-10-31T19:30:38.207",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772965,1761939038216,"fUST",-500.0,0.00034735,4,"2025-10-31T19:30:38.216",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772967,1761939038226,"fUST",-247.68,0.00034735,4,"2025-10-31T19:30:38.226",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772969,1761939038235,"fUST",-907.78,0.00034799,2,"2025-10-31T19:30:38.235",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772970,1761939038244,"fUST",-4000.0,0.00034969,5,"2025-10-31T19:30:38.244",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772974,1761939038254,"fUST",-927.46580332,0.00035,7,"2025-10-31T19:30:38.254",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772975,1761939038264,"fUST",-525.37861223,0.00035,120,"2025-10-31T19:30:38.264",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772976,1761939038273,"fUST",-388.74,0.00035009,4,"2025-10-31T19:30:38.273",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772977,1761939038283,"fUST",-907.78,0.00035073,2,"2025-10-31T19:30:38.283",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772978,1761939038293,"fUST",-907.78,0.00035347,2,"2025-10-31T19:30:38.293",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772979,1761939038302,"fUST",-150.0,0.00035397,5,"2025-10-31T19:30:38.302",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772981,1761939038312,"fUST",-4500.0,0.00035517,5,"2025-10-31T19:30:38.312",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772983,1761939038321,"fUST",-907.78,0.00035621,2,"2025-10-31T19:30:38.321",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772984,1761939038330,"fUST",-907.78,0.00035895,2,"2025-10-31T19:30:38.330",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772986,1761939038341,"fUST",-250.0,0.00035945,5,"2025-10-31T19:30:38.341",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772988,1761939038350,"fUST",-237.23698028,0.00035965,5,"2025-10-31T19:30:38.350",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772989,1761939038360,"fUST",-500.51420499,0.00035965,5,"2025-10-31T19:30:38.360",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772990,1761939038370,"fUST",-160.37911478,0.00035965,5,"2025-10-31T19:30:38.370",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772991,1761939038379,"fUST",-161.15692987,0.00035965,5,"2025-10-31T19:30:38.379",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772992,1761939038388,"fUST",-160.34799547,0.00035965,5,"2025-10-31T19:30:38.388",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772993,1761939038397,"fUST",-500.0,0.00035965,5,"2025-10-31T19:30:38.397",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772994,1761939038406,"fUST",-501.32232602,0.00035965,5,"2025-10-31T19:30:38.406",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772995,1761939038416,"fUST",-158.81353649,0.00035965,5,"2025-10-31T19:30:38.416",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772996,1761939038425,"fUST",-150.0,0.00035973,5,"2025-10-31T19:30:38.425",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772997,1761939038434,"fUST",-500.0,0.00035973,5,"2025-10-31T19:30:38.434",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392772999,1761939038443,"fUST",-502.1695821,0.00035973,5,"2025-10-31T19:30:38.443",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773000,1761939038453,"fUST",-500.0,0.00035973,5,"2025-10-31T19:30:38.453",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773001,1761939038461,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.461",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773002,1761939038471,"fUST",-500.82473144,0.00035989,4,"2025-10-31T19:30:38.471",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773003,1761939038480,"fUST",-500.98748372,0.00035989,4,"2025-10-31T19:30:38.480",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773004,1761939038490,"fUST",-501.96091986,0.00035989,4,"2025-10-31T19:30:38.490",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773005,1761939038500,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.500",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773006,1761939038510,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.510",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773007,1761939038520,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.520",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773009,1761939038531,"fUST",-502.74645921,0.00035989,4,"2025-10-31T19:30:38.531",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773011,1761939038540,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.540",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773013,1761939038550,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.550",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773015,1761939038562,"fUST",-502.34643406,0.00035989,4,"2025-10-31T19:30:38.562",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773017,1761939038572,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.572",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773019,1761939038581,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.581",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773021,1761939038592,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.592",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773023,1761939038604,"fUST",-510.29688786,0.00035989,4,"2025-10-31T19:30:38.604",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773025,1761939038613,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.613",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773027,1761939038623,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.623",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773029,1761939038632,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.632",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773031,1761939038641,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.641",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773041,1761939038727,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.727",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773044,1761939038739,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.739",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773045,1761939038751,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.751",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773047,1761939038760,"fUST",-502.01396133,0.00035989,4,"2025-10-31T19:30:38.760",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773049,1761939038770,"fUST",-529.11725851,0.00035989,4,"2025-10-31T19:30:38.770",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773051,1761939038779,"fUST",-502.40884519,0.00035989,4,"2025-10-31T19:30:38.779",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773053,1761939038789,"fUST",-501.95583404,0.00035989,4,"2025-10-31T19:30:38.789",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773055,1761939038800,"fUST",-502.15093773,0.00035989,4,"2025-10-31T19:30:38.800",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773058,1761939038815,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.815",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773060,1761939038825,"fUST",-502.55859397,0.00035989,4,"2025-10-31T19:30:38.825",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773062,1761939038834,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.834",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773064,1761939038843,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.843",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773065,1761939038854,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.854",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773068,1761939038865,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.865",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773070,1761939038875,"fUST",-503.98143683,0.00035989,4,"2025-10-31T19:30:38.875",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773071,1761939038885,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.885",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773073,1761939038895,"fUST",-501.56377697,0.00035989,4,"2025-10-31T19:30:38.895",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773075,1761939038905,"fUST",-501.70650803,0.00035989,4,"2025-10-31T19:30:38.905",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773077,1761939038913,"fUST",-503.13629593,0.00035989,4,"2025-10-31T19:30:38.913",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773079,1761939038922,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.922",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773081,1761939038932,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.932",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773083,1761939038941,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.941",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773085,1761939038950,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.950",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773087,1761939038960,"fUST",-505.76635963,0.00035989,4,"2025-10-31T19:30:38.960",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773089,1761939038970,"fUST",-501.55769477,0.00035989,4,"2025-10-31T19:30:38.970",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773091,1761939038980,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.980",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773093,1761939038990,"fUST",-501.47298368,0.00035989,4,"2025-10-31T19:30:38.990",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773094,1761939038999,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:38.999",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773095,1761939039009,"fUST",-508.55662748,0.00035989,4,"2025-10-31T19:30:39.009",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773096,1761939039018,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.018",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773097,1761939039029,"fUST",-504.44996609,0.00035989,4,"2025-10-31T19:30:39.029",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773098,1761939039038,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.038",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773099,1761939039047,"fUST",-501.78144309,0.00035989,4,"2025-10-31T19:30:39.047",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773100,1761939039060,"fUST",-501.75403448,0.00035989,4,"2025-10-31T19:30:39.060",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773101,1761939039069,"fUST",-502.34698247,0.00035989,4,"2025-10-31T19:30:39.069",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773102,1761939039079,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.079",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773103,1761939039088,"fUST",-501.45000683,0.00035989,4,"2025-10-31T19:30:39.088",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773104,1761939039098,"fUST",-505.20422378,0.00035989,4,"2025-10-31T19:30:39.098",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773105,1761939039110,"fUST",-502.34033204,0.00035989,4,"2025-10-31T19:30:39.110",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773106,1761939039120,"fUST",-501.94550222,0.00035989,4,"2025-10-31T19:30:39.120",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773107,1761939039129,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.129",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773108,1761939039139,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.139",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773109,1761939039149,"fUST",-502.01795458,0.00035989,4,"2025-10-31T19:30:39.149",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773110,1761939039159,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.159",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773111,1761939039170,"fUST",-509.24763933,0.00035989,4,"2025-10-31T19:30:39.170",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773112,1761939039179,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.179",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773113,1761939039188,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.188",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773114,1761939039199,"fUST",-500.9774981,0.00035989,4,"2025-10-31T19:30:39.199",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773115,1761939039208,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.208",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773116,1761939039218,"fUST",-501.0259689,0.00035989,2,"2025-10-31T19:30:39.218",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773117,1761939039228,"fUST",-503.06002398,0.00035989,4,"2025-10-31T19:30:39.228",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773118,1761939039239,"fUST",-639.11,0.00035989,4,"2025-10-31T19:30:39.239",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773119,1761939039249,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.249",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773120,1761939039260,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.260",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773121,1761939039270,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.270",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773122,1761939039279,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.279",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773123,1761939039289,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.289",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773124,1761939039299,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.299",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773125,1761939039312,"fUST",-502.50837423,0.00035989,4,"2025-10-31T19:30:39.312",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773126,1761939039323,"fUST",-502.14604529,0.00035989,4,"2025-10-31T19:30:39.323",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773127,1761939039334,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.334",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773128,1761939039344,"fUST",-503.13744774,0.00035989,4,"2025-10-31T19:30:39.344",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773129,1761939039356,"fUST",-503.0323733,0.00035989,4,"2025-10-31T19:30:39.356",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773130,1761939039365,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.365",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773131,1761939039375,"fUST",-503.27099645,0.00035989,4,"2025-10-31T19:30:39.375",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773132,1761939039385,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.385",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773133,1761939039397,"fUST",-259.10961274,0.00035989,4,"2025-10-31T19:30:39.397",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773134,1761939039406,"fUST",-503.08790311,0.00035989,4,"2025-10-31T19:30:39.406",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773135,1761939039416,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.416",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773136,1761939039426,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.426",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773137,1761939039436,"fUST",-502.750341,0.00035989,4,"2025-10-31T19:30:39.436",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773138,1761939039446,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.446",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773139,1761939039455,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.455",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773140,1761939039464,"fUST",-501.23444859,0.00035989,4,"2025-10-31T19:30:39.464",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773141,1761939039473,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.473",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773142,1761939039483,"fUST",-502.6947019,0.00035989,4,"2025-10-31T19:30:39.483",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773143,1761939039492,"fUST",-501.22665998,0.00035989,4,"2025-10-31T19:30:39.492",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773144,1761939039502,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.502",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773145,1761939039511,"fUST",-520.34093038,0.00035989,4,"2025-10-31T19:30:39.511",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773146,1761939039520,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.520",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773147,1761939039529,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.529",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773148,1761939039537,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.537",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773149,1761939039546,"fUST",-495.59033697,0.00035989,4,"2025-10-31T19:30:39.546",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773150,1761939039557,"fUST",-506.6208984,0.00035989,4,"2025-10-31T19:30:39.557",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773151,1761939039566,"fUST",-501.39569142,0.00035989,4,"2025-10-31T19:30:39.566",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773152,1761939039574,"fUST",-507.10072734,0.00035989,4,"2025-10-31T19:30:39.574",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773153,1761939039583,"fUST",-503.00582004,0.00035989,4,"2025-10-31T19:30:39.583",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773154,1761939039592,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.592",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773155,1761939039601,"fUST",-603.32496276,0.00035989,4,"2025-10-31T19:30:39.601",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773156,1761939039610,"fUST",-504.44569082,0.00035989,4,"2025-10-31T19:30:39.610",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773157,1761939039619,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.619",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773158,1761939039628,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.628",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773159,1761939039637,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.637",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773160,1761939039646,"fUST",-501.57033728,0.00035989,4,"2025-10-31T19:30:39.646",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773161,1761939039655,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.655",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773162,1761939039665,"fUST",-404.0,0.00035989,4,"2025-10-31T19:30:39.665",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773163,1761939039677,"fUST",-505.29002152,0.00035989,4,"2025-10-31T19:30:39.677",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773164,1761939039686,"fUST",-607.41231665,0.00035989,4,"2025-10-31T19:30:39.686",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773165,1761939039696,"fUST",-500.7901224,0.00035989,4,"2025-10-31T19:30:39.696",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773166,1761939039706,"fUST",-574.4,0.00035989,4,"2025-10-31T19:30:39.706",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773167,1761939039716,"fUST",-502.11399582,0.00035989,4,"2025-10-31T19:30:39.716",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773168,1761939039725,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.725",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773169,1761939039735,"fUST",-502.17075411,0.00035989,4,"2025-10-31T19:30:39.735",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773170,1761939039744,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.744",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773171,1761939039753,"fUST",-489.6101043,0.00035989,4,"2025-10-31T19:30:39.753",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773172,1761939039762,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.762",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773173,1761939039771,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.771",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773174,1761939039780,"fUST",-502.48229652,0.00035989,4,"2025-10-31T19:30:39.780",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773175,1761939039789,"fUST",-502.19136655,0.00035989,4,"2025-10-31T19:30:39.789",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773176,1761939039797,"fUST",-501.98298326,0.00035989,4,"2025-10-31T19:30:39.797",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773177,1761939039807,"fUST",-500.52280359,0.00035989,4,"2025-10-31T19:30:39.807",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773178,1761939039816,"fUST",-501.97285014,0.00035989,4,"2025-10-31T19:30:39.816",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773179,1761939039829,"fUST",-500.78294035,0.00035989,4,"2025-10-31T19:30:39.829",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773180,1761939039839,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.839",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773181,1761939039848,"fUST",-500.5462553,0.00035989,4,"2025-10-31T19:30:39.848",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773182,1761939039857,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.857",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773183,1761939039868,"fUST",-501.84821156,0.00035989,4,"2025-10-31T19:30:39.868",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773184,1761939039877,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.877",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773185,1761939039886,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.886",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773186,1761939039895,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.895",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773187,1761939039905,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.905",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773188,1761939039914,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.914",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773189,1761939039923,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.923",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773190,1761939039932,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.932",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773191,1761939039942,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.942",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773192,1761939039952,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.952",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773193,1761939039961,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.961",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773194,1761939039971,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.971",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773195,1761939039980,"fUST",-369.79,0.00035989,4,"2025-10-31T19:30:39.980",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773196,1761939039988,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:39.988",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773197,1761939039997,"fUST",-185.69328619,0.00035989,4,"2025-10-31T19:30:39.997",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773198,1761939040006,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:40.006",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773199,1761939040016,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:40.016",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773200,1761939040025,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:40.025",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773201,1761939040035,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:40.035",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773202,1761939040044,"fUST",-504.85319859,0.00035989,4,"2025-10-31T19:30:40.044",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773203,1761939040056,"fUST",-337.19080854,0.00035989,4,"2025-10-31T19:30:40.056",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773229,1761939046659,"fUST",-500.66662206,0.00029358,4,"2025-10-31T19:30:46.659",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773230,1761939046670,"fUST",-500.0,0.00029358,4,"2025-10-31T19:30:46.670",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773231,1761939046680,"fUST",-500.0,0.00029632,4,"2025-10-31T19:30:46.680",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773232,1761939046689,"fUST",-170.42,0.0002989,10,"2025-10-31T19:30:46.689",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773233,1761939046699,"fUST",-634.09,0.00034263,4,"2025-10-31T19:30:46.699",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773234,1761939046708,"fUST",-634.09,0.00035154,4,"2025-10-31T19:30:46.708",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773235,1761939046717,"fUST",-634.09,0.00035978,4,"2025-10-31T19:30:46.717",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773236,1761939046727,"fUST",-634.09,0.00035978,4,"2025-10-31T19:30:46.727",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773237,1761939046736,"fUST",-634.09,0.00035978,4,"2025-10-31T19:30:46.736",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773238,1761939046745,"fUST",-634.09,0.00035978,4,"2025-10-31T19:30:46.745",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773239,1761939046754,"fUST",-634.09,0.00035978,4,"2025-10-31T19:30:46.754",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773240,1761939046763,"fUST",-634.09,0.00035978,4,"2025-10-31T19:30:46.763",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773241,1761939046773,"fUST",-634.09,0.00035978,4,"2025-10-31T19:30:46.773",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773242,1761939046783,"fUST",-634.27793087,0.00035978,4,"2025-10-31T19:30:46.783",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773243,1761939046793,"fUST",-162.80919146,0.00035989,4,"2025-10-31T19:30:46.793",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773244,1761939046802,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:46.802",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773245,1761939046812,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:46.812",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773246,1761939046821,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:46.821",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773247,1761939046835,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:46.835",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773248,1761939046844,"fUST",-506.86143618,0.00035989,4,"2025-10-31T19:30:46.844",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773249,1761939046855,"fUST",-500.64752138,0.00035989,4,"2025-10-31T19:30:46.855",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773250,1761939046864,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:46.864",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773251,1761939046874,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:46.874",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773252,1761939046883,"fUST",-501.63018226,0.00035989,4,"2025-10-31T19:30:46.883",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773253,1761939046892,"fUST",-500.0,0.00035989,4,"2025-10-31T19:30:46.892",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773254,1761939046901,"fUST",-401.91609455,0.00035989,4,"2025-10-31T19:30:46.901",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773255,1761939046914,"fUST",-99.00067057,0.00035989,4,"2025-10-31T19:30:46.914",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773256,1761939046923,"fUST",-400.99932943,0.00035989,4,"2025-10-31T19:30:46.923",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773257,1761939047866,"fUST",-99.00067057,0.00035989,4,"2025-10-31T19:30:47.866",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773258,1761939047876,"fUST",-505.02073508,0.00035989,2,"2025-10-31T19:30:47.876",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773259,1761939047886,"fUST",-502.70016353,0.00035989,4,"2025-10-31T19:30:47.886",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773260,1761939047895,"fUST",-466.22872418,0.00035989,4,"2025-10-31T19:30:47.895",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773261,1761939047904,"fUST",-174.55243451,0.00035989,4,"2025-10-31T19:30:47.904",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773267,1761939086955,"fUST",150.0,0.00025657,2,"2025-10-31T19:31:26.955",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773270,1761939400295,"fUST",150.0,0.00025658,2,"2025-10-31T19:36:40.295",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773274,1761939480108,"fUST",197.23,0.00017982,7,"2025-10-31T19:38:00.108",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773301,1761939715739,"fUST",150.0,0.00025657,2,"2025-10-31T19:41:55.739",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773319,1761940032397,"fUST",150.0,0.00025657,2,"2025-10-31T19:47:12.397",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773323,1761940076859,"fUST",1325.75922105,0.00025955,2,"2025-10-31T19:47:56.859",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773324,1761940076881,"fUST",722.65895695,0.00025955,2,"2025-10-31T19:47:56.881",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773381,1761940231776,"fUST",-173.0,0.00026109,2,"2025-10-31T19:50:31.776",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773383,1761940231788,"fUST",-272.0788873,0.00026109,2,"2025-10-31T19:50:31.788",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773386,1761940231801,"fUST",-27.9211127,0.00026109,2,"2025-10-31T19:50:31.801",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773388,1761940231811,"fUST",-300.0,0.00026109,2,"2025-10-31T19:50:31.811",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773390,1761940231821,"fUST",-300.0,0.00026109,2,"2025-10-31T19:50:31.821",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773392,1761940231831,"fUST",-1200.0,0.00026109,2,"2025-10-31T19:50:31.831",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773395,1761940231842,"fUST",-171.3948873,0.00026109,2,"2025-10-31T19:50:31.842",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773398,1761940231866,"fUST",-128.6051127,0.00026109,2,"2025-10-31T19:50:31.866",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773401,1761940231882,"fUST",-730.76673769,0.0002611,2,"2025-10-31T19:50:31.882",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773403,1761940231898,"fUST",-8588.78635796,0.0002611,2,"2025-10-31T19:50:31.898",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773405,1761940231910,"fUST",-573.7842734,0.00027157,2,"2025-10-31T19:50:31.910",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773408,1761940231921,"fUST",-3634.5614687,0.00027297,2,"2025-10-31T19:50:31.921",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773410,1761940231933,"fUST",-150.0,0.00027302,2,"2025-10-31T19:50:31.933",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773412,1761940231944,"fUST",-19740.04511802,0.00027396,2,"2025-10-31T19:50:31.944",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773414,1761940231957,"fUST",-857.279338,0.00027396,2,"2025-10-31T19:50:31.957",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773417,1761940231972,"fUST",-682.79400798,0.00027396,2,"2025-10-31T19:50:31.972",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773419,1761940231986,"fUST",-2200.10207672,0.00027396,2,"2025-10-31T19:50:31.986",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773422,1761940232001,"fUST",-282.34546992,0.00027396,2,"2025-10-31T19:50:32.001",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773424,1761940232014,"fUST",-395.15453008,0.00027396,2,"2025-10-31T19:50:32.014",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773427,1761940232027,"fUST",-4897.6845862,0.00027396,2,"2025-10-31T19:50:32.027",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773800,1761940237700,"fUST",-3502.66480029,0.00027396,2,"2025-10-31T19:50:37.700",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773802,1761940237710,"fUST",-500.64154164,0.00027397,2,"2025-10-31T19:50:37.710",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773804,1761940237719,"fUST",-502.08758574,0.00027397,2,"2025-10-31T19:50:37.719",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773806,1761940237729,"fUST",-502.12309743,0.00027397,2,"2025-10-31T19:50:37.729",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773808,1761940237739,"fUST",-500.78738275,0.00027397,2,"2025-10-31T19:50:37.739",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773810,1761940237751,"fUST",-503.45031303,0.00027397,2,"2025-10-31T19:50:37.751",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773812,1761940237762,"fUST",-500.0,0.00027397,2,"2025-10-31T19:50:37.762",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773814,1761940237772,"fUST",-503.00669554,0.00027397,2,"2025-10-31T19:50:37.772",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773816,1761940237782,"fUST",-507.13817913,0.00027397,2,"2025-10-31T19:50:37.782",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773818,1761940237794,"fUST",-504.02750471,0.00027397,2,"2025-10-31T19:50:37.794",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773821,1761940237805,"fUST",-502.330047,0.00027397,2,"2025-10-31T19:50:37.805",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773823,1761940237816,"fUST",-200.0,0.00027397,2,"2025-10-31T19:50:37.816",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773825,1761940237827,"fUST",-504.04280358,0.00027397,2,"2025-10-31T19:50:37.827",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773827,1761940237838,"fUST",-510.96363506,0.00027397,2,"2025-10-31T19:50:37.838",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773829,1761940237849,"fUST",-500.0,0.00027397,2,"2025-10-31T19:50:37.849",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773831,1761940237860,"fUST",-507.14287737,0.00027397,2,"2025-10-31T19:50:37.860",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773834,1761940237871,"fUST",-500.0,0.00027397,2,"2025-10-31T19:50:37.871",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773836,1761940237882,"fUST",-506.97981576,0.00027397,2,"2025-10-31T19:50:37.882",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773838,1761940237893,"fUST",-505.98578695,0.00027397,2,"2025-10-31T19:50:37.893",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773840,1761940237904,"fUST",-502.59447083,0.00027397,2,"2025-10-31T19:50:37.904",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773842,1761940237915,"fUST",-500.0,0.00027397,2,"2025-10-31T19:50:37.915",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773844,1761940237927,"fUST",-500.0,0.00027655,4,"2025-10-31T19:50:37.927",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773847,1761940237938,"fUST",-177.0,0.00027657,2,"2025-10-31T19:50:37.938",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773849,1761940237949,"fUST",-500.0,0.00027929,4,"2025-10-31T19:50:37.949",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773851,1761940237960,"fUST",-500.0,0.00028203,4,"2025-10-31T19:50:37.960",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773853,1761940237971,"fUST",-500.0,0.00028477,4,"2025-10-31T19:50:37.971",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773855,1761940237981,"fUST",-500.0,0.00028733,5,"2025-10-31T19:50:37.981",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773858,1761940237993,"fUST",-500.0,0.00028733,5,"2025-10-31T19:50:37.993",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773860,1761940238003,"fUST",-560.18735438,0.00028733,5,"2025-10-31T19:50:38.003",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773862,1761940238015,"fUST",-500.80188264,0.00028733,5,"2025-10-31T19:50:38.015",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773864,1761940238024,"fUST",-500.0,0.00028751,4,"2025-10-31T19:50:38.024",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773866,1761940238034,"fUST",-500.0,0.00029025,4,"2025-10-31T19:50:38.034",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773868,1761940238044,"fUST",-292.78489527,0.00029267,2,"2025-10-31T19:50:38.044",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773870,1761940238054,"fUST",-1000.0,0.00029281,5,"2025-10-31T19:50:38.054",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773872,1761940238064,"fUST",-433.46703428,0.00029299,4,"2025-10-31T19:50:38.064",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773874,1761940238074,"fUST",-160.0,0.00029345,2,"2025-10-31T19:50:38.074",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773876,1761940238084,"fUST",-1000.0,0.00029358,2,"2025-10-31T19:50:38.084",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773879,1761940238095,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.095",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773881,1761940238106,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.106",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773883,1761940238123,"fUST",-326.67269862,0.00029358,4,"2025-10-31T19:50:38.123",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773886,1761940238135,"fUST",-504.22406109,0.00029358,4,"2025-10-31T19:50:38.135",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773888,1761940238146,"fUST",-1000.0,0.00029358,2,"2025-10-31T19:50:38.146",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773890,1761940238157,"fUST",-501.2777528,0.00029358,4,"2025-10-31T19:50:38.157",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773892,1761940238170,"fUST",-503.21371491,0.00029358,4,"2025-10-31T19:50:38.170",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773894,1761940238181,"fUST",-502.62482846,0.00029358,4,"2025-10-31T19:50:38.181",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773897,1761940238192,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.192",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773899,1761940238204,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.204",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773901,1761940238214,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.214",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773903,1761940238224,"fUST",-504.10191818,0.00029358,4,"2025-10-31T19:50:38.224",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773905,1761940238234,"fUST",-503.41102499,0.00029358,4,"2025-10-31T19:50:38.234",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773907,1761940238243,"fUST",-501.9198049,0.00029358,4,"2025-10-31T19:50:38.243",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773909,1761940238257,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.257",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773911,1761940238267,"fUST",-501.23961517,0.00029358,4,"2025-10-31T19:50:38.267",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773914,1761940238278,"fUST",-552.85316396,0.00029358,4,"2025-10-31T19:50:38.278",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773916,1761940238289,"fUST",-503.96931029,0.00029358,4,"2025-10-31T19:50:38.289",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773918,1761940238299,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.299",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773920,1761940238310,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.310",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773922,1761940238321,"fUST",-505.41713584,0.00029358,4,"2025-10-31T19:50:38.321",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773924,1761940238335,"fUST",-549.95977069,0.00029358,4,"2025-10-31T19:50:38.335",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773926,1761940238345,"fUST",-503.10234074,0.00029358,4,"2025-10-31T19:50:38.345",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773929,1761940238355,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.355",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773931,1761940238366,"fUST",-503.81556584,0.00029358,4,"2025-10-31T19:50:38.366",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773933,1761940238376,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.376",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773935,1761940238387,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.387",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773937,1761940238398,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.398",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773939,1761940238408,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.408",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773941,1761940238419,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.419",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773943,1761940238429,"fUST",-185.94770627,0.00029358,4,"2025-10-31T19:50:38.429",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773945,1761940238440,"fUST",-501.30719104,0.00029358,4,"2025-10-31T19:50:38.440",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773947,1761940238451,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.451",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773950,1761940238461,"fUST",-180.0,0.00029358,4,"2025-10-31T19:50:38.461",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773952,1761940238471,"fUST",-502.17576023,0.00029358,4,"2025-10-31T19:50:38.471",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773954,1761940238481,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.481",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773970,1761940238626,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.626",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773973,1761940238640,"fUST",-462.52940721,0.00029358,4,"2025-10-31T19:50:38.640",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773975,1761940238650,"fUST",-508.53605387,0.00029358,4,"2025-10-31T19:50:38.650",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773977,1761940238660,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.660",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773979,1761940238670,"fUST",-646.58936227,0.00029358,4,"2025-10-31T19:50:38.670",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773981,1761940238680,"fUST",-500.41984767,0.00029358,4,"2025-10-31T19:50:38.680",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773983,1761940238689,"fUST",-502.50509632,0.00029358,4,"2025-10-31T19:50:38.689",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773985,1761940238699,"fUST",-502.72380712,0.00029358,4,"2025-10-31T19:50:38.699",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773987,1761940238708,"fUST",-482.19254155,0.00029358,4,"2025-10-31T19:50:38.708",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773989,1761940238717,"fUST",-504.84165059,0.00029358,4,"2025-10-31T19:50:38.717",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773991,1761940238727,"fUST",-500.0,0.00029358,4,"2025-10-31T19:50:38.727",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773993,1761940238736,"fUST",-502.18196527,0.00029358,4,"2025-10-31T19:50:38.736",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773995,1761940238750,"fUST",-501.03886989,0.00029358,4,"2025-10-31T19:50:38.750",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773997,1761940238760,"fUST",-500.0,0.00029358,2,"2025-10-31T19:50:38.760",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392773999,1761940238769,"fUST",-500.0,0.00029367,4,"2025-10-31T19:50:38.769",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774001,1761940238779,"fUST",-1000.0,0.00029632,2,"2025-10-31T19:50:38.779",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774003,1761940238789,"fUST",-407.87,0.00029632,2,"2025-10-31T19:50:38.789",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774005,1761940238800,"fUST",-500.0,0.0002965,5,"2025-10-31T19:50:38.800",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774007,1761940238809,"fUST",-204.0,0.00029657,2,"2025-10-31T19:50:38.809",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774009,1761940238818,"fUST",-178.06,0.00029784,2,"2025-10-31T19:50:38.818",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774011,1761940238827,"fUST",-1500.0,0.00029829,5,"2025-10-31T19:50:38.827",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774013,1761940238836,"fUST",-500.0,0.0002987,4,"2025-10-31T19:50:38.836",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774015,1761940238845,"fUST",-563.57726057,0.0002987,2,"2025-10-31T19:50:38.845",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774017,1761940238854,"fUST",-500.0,0.00029872,4,"2025-10-31T19:50:38.854",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774019,1761940238863,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:38.863",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774021,1761940238872,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:38.872",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774023,1761940238881,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:38.881",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774025,1761940238891,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:38.891",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774027,1761940238901,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:38.901",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774029,1761940238911,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:38.911",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774031,1761940238921,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:38.921",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774033,1761940238931,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:38.931",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774035,1761940238940,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:38.940",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774037,1761940238949,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:38.949",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774039,1761940238959,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:38.959",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774041,1761940238969,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:38.969",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774043,1761940238979,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:38.979",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774045,1761940238989,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:38.989",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774047,1761940238999,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:38.999",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774049,1761940239010,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:39.010",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774051,1761940239020,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:39.020",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774052,1761940239029,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:39.029",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774054,1761940239039,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:39.039",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774056,1761940239049,"fUST",-151.0,0.00030118,2,"2025-10-31T19:50:39.049",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774059,1761940239058,"fUST",-34508.32319388,0.00030136,2,"2025-10-31T19:50:39.058",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774061,1761940239071,"fUST",-2193.4165003,0.00030136,2,"2025-10-31T19:50:39.071",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774063,1761940239083,"fUST",-4426.96581769,0.00030136,2,"2025-10-31T19:50:39.083",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392774755,1761940245746,"fUST",5000.0,0.00026,2,"2025-10-31T19:50:45.746",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775361,1761940253485,"fUST",4277.35104305,0.00026,2,"2025-10-31T19:50:53.485",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775362,1761940253507,"fUST",722.64895695,0.00026,2,"2025-10-31T19:50:53.507",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775662,1761940261541,"fUST",5000.0,0.00026,2,"2025-10-31T19:51:01.541",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775663,1761940346943,"fUST",150.0,0.0002589,2,"2025-10-31T19:52:26.943",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775664,1761940347947,"fUST",4127.36104305,0.00026,2,"2025-10-31T19:52:27.947",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775665,1761940347969,"fUST",872.63895695,0.00026,2,"2025-10-31T19:52:27.969",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775666,1761940355696,"fUST",5000.0,0.00026,2,"2025-10-31T19:52:35.696",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775667,1761940435846,"fUST",150.0,0.00025047,2,"2025-10-31T19:53:55.846",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775668,1761940515723,"fUST",150.0,0.00024986,2,"2025-10-31T19:55:15.723",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775669,1761940625214,"fUST",489.971838,0.00013699,2,"2025-10-31T19:57:05.214",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775670,1761940625426,"fUST",489.971838,0.00020187,2,"2025-10-31T19:57:05.426",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775675,1761940662657,"fUST",150.0,0.0002589,2,"2025-10-31T19:57:42.657",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775679,1761940742709,"fUST",150.0,0.00025023,2,"2025-10-31T19:59:02.709",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775683,1761940822357,"fUST",150.0,0.00025011,2,"2025-10-31T20:00:22.357",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775684,1761940826455,"fUST",150.0,0.000147,30,"2025-10-31T20:00:26.455",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775685,1761940826825,"fUST",150.0,0.00016036,30,"2025-10-31T20:00:26.825",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775686,1761940827223,"fUST",150.0,0.00017372,30,"2025-10-31T20:00:27.223",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775687,1761940827631,"fUST",150.0,0.00018709,30,"2025-10-31T20:00:27.631",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775688,1761940828054,"fUST",177.74,0.00020045,30,"2025-10-31T20:00:28.054",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775689,1761940828452,"fUST",213.29,0.00021381,30,"2025-10-31T20:00:28.452",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775690,1761940828863,"fUST",248.83,0.00022718,30,"2025-10-31T20:00:28.863",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775691,1761940829260,"fUST",284.38,0.00024054,30,"2025-10-31T20:00:29.260",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775692,1761940829660,"fUST",319.93,0.0002539,30,"2025-10-31T20:00:29.660",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775696,1761941017382,"fUST",150.0,0.00025811,2,"2025-10-31T20:03:37.382",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775697,1761941018573,"fUST",-1000.0,0.00026416,30,"2025-10-31T20:03:38.573",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775698,1761941018593,"fUST",-200.0,0.00026676,2,"2025-10-31T20:03:38.593",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775699,1761941018614,"fUST",-489.971838,0.00026676,2,"2025-10-31T20:03:38.614",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775700,1761941018635,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.635",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775701,1761941018655,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.655",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775702,1761941018676,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.676",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775703,1761941018701,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.701",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775704,1761941018724,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.724",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775705,1761941018747,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.747",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775706,1761941018769,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.769",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775707,1761941018792,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.792",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775708,1761941018817,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.817",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775709,1761941018839,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.839",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775710,1761941018862,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.862",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775711,1761941018884,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.884",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775712,1761941018907,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.907",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775713,1761941018929,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.929",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775714,1761941018951,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.951",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775715,1761941018974,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.974",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775716,1761941018997,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:38.997",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775717,1761941019019,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:39.019",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775718,1761941019042,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:39.042",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775719,1761941019065,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:39.065",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775720,1761941019087,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:39.087",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775721,1761941019109,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:39.109",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775722,1761941019131,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:39.131",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775723,1761941019155,"fUST",-151.0,0.00027381,2,"2025-10-31T20:03:39.155",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775724,1761941019178,"fUST",-160.0,0.00027385,2,"2025-10-31T20:03:39.178",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775725,1761941019199,"fUST",-663.0,0.00027396,2,"2025-10-31T20:03:39.199",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775726,1761941019220,"fUST",-500.0,0.00027397,2,"2025-10-31T20:03:39.220",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775727,1761941019244,"fUST",-500.0,0.00027397,2,"2025-10-31T20:03:39.244",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775728,1761941019264,"fUST",-615.11922257,0.00027397,2,"2025-10-31T20:03:39.264",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775729,1761941019284,"fUST",-500.0,0.00027397,2,"2025-10-31T20:03:39.284",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775730,1761941019304,"fUST",-502.86351583,0.00027397,2,"2025-10-31T20:03:39.304",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775731,1761941019325,"fUST",-508.33425284,0.00027397,2,"2025-10-31T20:03:39.325",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775732,1761941019346,"fUST",-500.0,0.00027397,2,"2025-10-31T20:03:39.346",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775733,1761941019368,"fUST",-3180.24128513,0.00027554,2,"2025-10-31T20:03:39.368",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775734,1761941019389,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.389",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775735,1761941019411,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.411",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775736,1761941019432,"fUST",-501.29600269,0.00027594,4,"2025-10-31T20:03:39.432",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775737,1761941019452,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.452",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775738,1761941019472,"fUST",-501.60515251,0.00027594,4,"2025-10-31T20:03:39.472",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775739,1761941019492,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.492",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775740,1761941019513,"fUST",-536.36217842,0.00027594,4,"2025-10-31T20:03:39.513",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775741,1761941019535,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.535",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775742,1761941019556,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.556",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775743,1761941019576,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.576",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775744,1761941019596,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.596",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775745,1761941019617,"fUST",-510.59453884,0.00027594,4,"2025-10-31T20:03:39.617",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775746,1761941019636,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.636",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775747,1761941019656,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.656",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775748,1761941019677,"fUST",-609.54474396,0.00027594,4,"2025-10-31T20:03:39.677",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775749,1761941019696,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.696",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775750,1761941019715,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.715",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775751,1761941019735,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.735",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775752,1761941019754,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.754",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775753,1761941019773,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.773",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775754,1761941019794,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.794",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775755,1761941019814,"fUST",-490.47651785,0.00027594,4,"2025-10-31T20:03:39.814",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775756,1761941019834,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.834",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775757,1761941019853,"fUST",-510.02534369,0.00027594,4,"2025-10-31T20:03:39.853",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775758,1761941019874,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.874",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775759,1761941019893,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.893",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775760,1761941019912,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.912",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775761,1761941019932,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.932",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775762,1761941019951,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.951",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775763,1761941019971,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.971",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775764,1761941019989,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:39.989",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775765,1761941020008,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:40.008",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775766,1761941020027,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:40.027",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775767,1761941020047,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:40.047",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775768,1761941020068,"fUST",-505.49879688,0.00027594,4,"2025-10-31T20:03:40.068",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775769,1761941020089,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:40.089",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775770,1761941020110,"fUST",-500.0,0.00027594,4,"2025-10-31T20:03:40.110",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775771,1761941020131,"fUST",-3374.6824892,0.00027595,2,"2025-10-31T20:03:40.131",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775772,1761941020152,"fUST",-222.62547545,0.00027653,2,"2025-10-31T20:03:40.152",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775773,1761941020172,"fUST",-500.0,0.00027653,2,"2025-10-31T20:03:40.172",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775774,1761941020194,"fUST",-500.0,0.00027653,2,"2025-10-31T20:03:40.194",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775775,1761941020218,"fUST",-500.0,0.00027653,2,"2025-10-31T20:03:40.218",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775776,1761941020238,"fUST",-634.95897913,0.00027653,2,"2025-10-31T20:03:40.238",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775777,1761941020261,"fUST",-500.0,0.00027653,2,"2025-10-31T20:03:40.261",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775778,1761941020281,"fUST",-500.0,0.00027653,2,"2025-10-31T20:03:40.281",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775779,1761941020301,"fUST",-500.0,0.00027653,2,"2025-10-31T20:03:40.301",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775780,1761941020324,"fUST",-500.0,0.00027653,2,"2025-10-31T20:03:40.324",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775781,1761941020345,"fUST",-500.0,0.00027653,2,"2025-10-31T20:03:40.345",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775782,1761941020366,"fUST",-499.98165257,0.00027653,2,"2025-10-31T20:03:40.366",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775783,1761941020388,"fUST",-500.0,0.00027653,2,"2025-10-31T20:03:40.388",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775784,1761941020408,"fUST",-500.0,0.00027653,2,"2025-10-31T20:03:40.408",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775785,1761941020430,"fUST",-500.0,0.00027653,2,"2025-10-31T20:03:40.430",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775786,1761941020451,"fUST",-500.0,0.00027653,2,"2025-10-31T20:03:40.451",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775787,1761941020474,"fUST",-487.52893607,0.00027653,2,"2025-10-31T20:03:40.474",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775788,1761941020501,"fUST",-290.50091162,0.00027653,2,"2025-10-31T20:03:40.501",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775789,1761941020527,"fUST",-500.0,0.00027653,2,"2025-10-31T20:03:40.527",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775790,1761941020548,"fUST",-500.0,0.00027653,2,"2025-10-31T20:03:40.548",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775791,1761941020569,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:40.569",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775792,1761941020587,"fUST",-503.87968341,0.00027655,4,"2025-10-31T20:03:40.587",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775793,1761941020607,"fUST",-503.37182868,0.00027655,4,"2025-10-31T20:03:40.607",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775794,1761941020627,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:40.627",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775795,1761941020646,"fUST",-504.39366204,0.00027655,4,"2025-10-31T20:03:40.646",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775796,1761941020664,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:40.664",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775797,1761941020689,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:40.689",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775798,1761941020708,"fUST",-537.31,0.00027655,4,"2025-10-31T20:03:40.708",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775799,1761941020728,"fUST",-503.26168007,0.00027655,4,"2025-10-31T20:03:40.728",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775800,1761941020748,"fUST",-504.32433258,0.00027655,4,"2025-10-31T20:03:40.748",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775801,1761941020768,"fUST",-302.69351722,0.00027655,4,"2025-10-31T20:03:40.768",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775802,1761941020788,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:40.788",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775803,1761941020808,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:40.808",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775804,1761941020828,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:40.828",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775805,1761941020847,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:40.847",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775806,1761941020867,"fUST",-591.6481595,0.00027655,4,"2025-10-31T20:03:40.867",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775807,1761941020887,"fUST",-500.07,0.00027655,4,"2025-10-31T20:03:40.887",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775808,1761941020907,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:40.907",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775809,1761941020927,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:40.927",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775810,1761941020947,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:40.947",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775811,1761941020969,"fUST",-502.62699791,0.00027655,4,"2025-10-31T20:03:40.969",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775812,1761941020988,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:40.988",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775813,1761941021007,"fUST",-502.65395956,0.00027655,4,"2025-10-31T20:03:41.007",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775814,1761941021026,"fUST",-500.0,0.00027655,2,"2025-10-31T20:03:41.026",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775815,1761941021046,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.046",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775816,1761941021068,"fUST",-625.22,0.00027655,4,"2025-10-31T20:03:41.068",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775817,1761941021087,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.087",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775818,1761941021106,"fUST",-500.58425622,0.00027655,4,"2025-10-31T20:03:41.106",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775819,1761941021127,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.127",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775820,1761941021236,"fUST",-502.16717023,0.00027655,4,"2025-10-31T20:03:41.236",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775821,1761941021256,"fUST",-504.26931606,0.00027655,4,"2025-10-31T20:03:41.256",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775822,1761941021276,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.276",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775823,1761941021296,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.296",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775824,1761941021318,"fUST",-356.32365121,0.00027655,4,"2025-10-31T20:03:41.318",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775825,1761941021338,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.338",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775826,1761941021357,"fUST",-501.70185245,0.00027655,4,"2025-10-31T20:03:41.357",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775827,1761941021377,"fUST",-504.5503205,0.00027655,4,"2025-10-31T20:03:41.377",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775828,1761941021396,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.396",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775829,1761941021420,"fUST",-506.15663467,0.00027655,4,"2025-10-31T20:03:41.420",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775830,1761941021440,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.440",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775831,1761941021460,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.460",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775832,1761941021480,"fUST",-503.84634374,0.00027655,4,"2025-10-31T20:03:41.480",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775833,1761941021501,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.501",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775834,1761941021521,"fUST",-501.1981146,0.00027655,4,"2025-10-31T20:03:41.521",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775835,1761941021543,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.543",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775836,1761941021562,"fUST",-502.48937323,0.00027655,4,"2025-10-31T20:03:41.562",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775837,1761941021581,"fUST",-403.37025099,0.00027655,4,"2025-10-31T20:03:41.581",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775838,1761941021600,"fUST",-457.03754437,0.00027655,4,"2025-10-31T20:03:41.600",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775839,1761941021619,"fUST",-165.05748183,0.00027655,4,"2025-10-31T20:03:41.619",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775840,1761941021638,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.638",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775841,1761941021658,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.658",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775842,1761941021677,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.677",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775843,1761941021697,"fUST",-229.63335549,0.00027655,4,"2025-10-31T20:03:41.697",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775844,1761941021716,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.716",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775845,1761941021736,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.736",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775846,1761941021755,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.755",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775847,1761941021774,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.774",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775848,1761941021793,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.793",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775849,1761941021815,"fUST",-470.6866128,0.00027655,4,"2025-10-31T20:03:41.815",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775850,1761941021833,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.833",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775851,1761941021853,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.853",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775852,1761941021872,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.872",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775853,1761941021892,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.892",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775854,1761941021911,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.911",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775855,1761941021931,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.931",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775856,1761941021951,"fUST",-621.39765736,0.00027655,4,"2025-10-31T20:03:41.951",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775857,1761941021971,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.971",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775858,1761941021992,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:41.992",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775859,1761941022011,"fUST",-512.48,0.00027655,4,"2025-10-31T20:03:42.011",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775860,1761941022032,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:42.032",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775861,1761941022054,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:42.054",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775862,1761941022074,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:42.074",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775863,1761941022095,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:42.095",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775864,1761941022114,"fUST",-500.0,0.00027655,4,"2025-10-31T20:03:42.114",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775865,1761941022134,"fUST",-500.0,0.00027673,5,"2025-10-31T20:03:42.134",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775866,1761941022154,"fUST",-500.0,0.00027673,5,"2025-10-31T20:03:42.154",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775867,1761941022173,"fUST",-167.93945882,0.00027769,2,"2025-10-31T20:03:42.173",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775868,1761941022195,"fUST",-177.0,0.00027811,2,"2025-10-31T20:03:42.195",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775869,1761941022216,"fUST",-546.2,0.00027868,4,"2025-10-31T20:03:42.216",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775870,1761941022241,"fUST",-500.0,0.00027868,4,"2025-10-31T20:03:42.241",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775871,1761941022261,"fUST",-500.0,0.00027868,4,"2025-10-31T20:03:42.261",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775872,1761941022281,"fUST",-636.9552094,0.00027868,4,"2025-10-31T20:03:42.281",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775873,1761941022301,"fUST",-500.0,0.00027868,4,"2025-10-31T20:03:42.301",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775874,1761941022322,"fUST",-500.0,0.00027868,4,"2025-10-31T20:03:42.322",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775875,1761941022345,"fUST",-600.0,0.00027944,30,"2025-10-31T20:03:42.345",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775879,1761941055375,"fUST",150.0,0.00025568,2,"2025-10-31T20:04:15.375",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775880,1761941055774,"fUST",150.0,0.00027892,2,"2025-10-31T20:04:15.774",0.00037595000000000006,48.84,0.9256990824173984,656561298.1833632]
[392775881,1761941150654,"fUST",500.0,0.00027594,4,"2025-10-31T20:05:50.654",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775882,1761941153975,"fUST",500.0,0.00027594,4,"2025-10-31T20:05:53.975",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775883,1761941154808,"fUST",349.12406721,0.00027594,4,"2025-10-31T20:05:54.808",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775884,1761941160946,"fUST",500.0,0.00027593,4,"2025-10-31T20:06:00.946",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775885,1761941161213,"fUST",500.0,0.00027867,4,"2025-10-31T20:06:01.213",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775886,1761941188172,"fUST",500.0,0.00027594,4,"2025-10-31T20:06:28.172",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775887,1761941210795,"fUST",500.0,0.00027594,4,"2025-10-31T20:06:50.795",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775888,1761941284425,"fUST",150.0,0.00025436,2,"2025-10-31T20:08:04.425",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775889,1761941284838,"fUST",150.0,0.00027748,2,"2025-10-31T20:08:04.838",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775890,1761941332469,"fUST",150.0,0.0002589,2,"2025-10-31T20:08:52.469",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775891,1761941332867,"fUST",177.0,0.0002789,2,"2025-10-31T20:08:52.867",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775892,1761941363118,"fUST",150.0,0.00026874,2,"2025-10-31T20:09:23.118",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775970,1761941433574,"fUST",-155.893652,0.00028474,4,"2025-10-31T20:10:33.574",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775971,1761941433583,"fUST",-300.0,0.000285,2,"2025-10-31T20:10:33.583",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775972,1761941433592,"fUST",-300.0,0.000285,2,"2025-10-31T20:10:33.592",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775973,1761941433601,"fUST",-300.0,0.00028692,2,"2025-10-31T20:10:33.601",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775974,1761941433610,"fUST",-214.51315826,0.00028693,5,"2025-10-31T20:10:33.610",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775975,1761941433622,"fUST",-423.23075321,0.00028693,5,"2025-10-31T20:10:33.622",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775976,1761941433631,"fUST",-500.0,0.00028693,5,"2025-10-31T20:10:33.631",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775977,1761941433641,"fUST",-500.0,0.00028693,5,"2025-10-31T20:10:33.641",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775978,1761941433650,"fUST",-500.0,0.00028693,5,"2025-10-31T20:10:33.650",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775979,1761941433659,"fUST",-500.0,0.00028693,5,"2025-10-31T20:10:33.659",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775980,1761941433670,"fUST",-553.81331263,0.00028693,5,"2025-10-31T20:10:33.670",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775981,1761941433681,"fUST",-500.0,0.00028693,5,"2025-10-31T20:10:33.681",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775982,1761941433690,"fUST",-500.0,0.00028693,5,"2025-10-31T20:10:33.690",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775983,1761941433700,"fUST",-10874.92207243,0.00028693,2,"2025-10-31T20:10:33.700",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775984,1761941433709,"fUST",-500.0,0.00028733,4,"2025-10-31T20:10:33.709",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775985,1761941433718,"fUST",-155.893652,0.00029248,4,"2025-10-31T20:10:33.718",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775986,1761941433727,"fUST",-300.0,0.00029266,30,"2025-10-31T20:10:33.727",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775987,1761941433735,"fUST",-150.0,0.00029317,2,"2025-10-31T20:10:33.735",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775988,1761941433745,"fUST",-377.75336372,0.00029622,5,"2025-10-31T20:10:33.745",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775989,1761941433756,"fUST",-500.0,0.00029873,4,"2025-10-31T20:10:33.756",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775990,1761941433765,"fUST",-167.93945882,0.00029874,2,"2025-10-31T20:10:33.765",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775991,1761941433774,"fUST",-204.0,0.0002989,2,"2025-10-31T20:10:33.774",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775992,1761941433783,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.783",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775993,1761941433793,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.793",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775994,1761941433802,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.802",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775995,1761941433811,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.811",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775996,1761941433822,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.822",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775997,1761941433832,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.832",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775998,1761941433841,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.841",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392775999,1761941433850,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.850",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776000,1761941433859,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.859",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776001,1761941433868,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.868",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776002,1761941433877,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.877",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776003,1761941433886,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.886",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776004,1761941433895,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.895",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776005,1761941433904,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.904",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776006,1761941433913,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.913",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776007,1761941433922,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.922",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776008,1761941433931,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.931",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776009,1761941433942,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.942",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776010,1761941433951,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.951",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776011,1761941433960,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.960",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776012,1761941433969,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.969",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776013,1761941433978,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.978",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776014,1761941433988,"fUST",-151.0,0.00029956,2,"2025-10-31T20:10:33.988",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776015,1761941433997,"fUST",-1388.5108028,0.00029984,2,"2025-10-31T20:10:33.997",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776016,1761941434006,"fUST",-186.2402378,0.00029984,2,"2025-10-31T20:10:34.006",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776017,1761941434015,"fUST",-190.2085625,0.00029984,2,"2025-10-31T20:10:34.015",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776018,1761941434025,"fUST",-155.893652,0.00030021,4,"2025-10-31T20:10:34.025",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776019,1761941434035,"fUST",-151.250784,0.00030021,4,"2025-10-31T20:10:34.035",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776020,1761941434044,"fUST",-293.11,0.00030147,4,"2025-10-31T20:10:34.044",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776021,1761941434053,"fUST",-460.2,0.00030411,10,"2025-10-31T20:10:34.053",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776022,1761941434063,"fUST",-600.0,0.00030572,30,"2025-10-31T20:10:34.063",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776023,1761941434073,"fUST",-400.0,0.00030608,2,"2025-10-31T20:10:34.073",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776024,1761941434082,"fUST",-1527.63191913,0.00030608,2,"2025-10-31T20:10:34.082",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776025,1761941434091,"fUST",-155.893652,0.00030795,4,"2025-10-31T20:10:34.091",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776026,1761941434100,"fUST",-151.250784,0.00030795,4,"2025-10-31T20:10:34.100",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776027,1761941434109,"fUST",-184.635931,0.00030795,4,"2025-10-31T20:10:34.109",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776028,1761941434118,"fUST",-216.17215978,0.00031136,2,"2025-10-31T20:10:34.118",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776029,1761941434128,"fUST",-167.93945882,0.00031386,2,"2025-10-31T20:10:34.128",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776030,1761941434137,"fUST",-150.0,0.0003176,2,"2025-10-31T20:10:34.137",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776031,1761941434146,"fUST",-231.0,0.0003189,2,"2025-10-31T20:10:34.146",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776032,1761941434156,"fUST",-155.893652,0.0003195,15,"2025-10-31T20:10:34.156",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776033,1761941434165,"fUST",-999.0,0.00032876,120,"2025-10-31T20:10:34.165",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776034,1761941434174,"fUST",-167.93945882,0.00032898,2,"2025-10-31T20:10:34.174",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776035,1761941434183,"fUST",-4403.43250348,0.00032967,2,"2025-10-31T20:10:34.183",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776036,1761941434193,"fUST",-276.39210401,0.00033085,7,"2025-10-31T20:10:34.193",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776037,1761941434202,"fUST",-476.72232351,0.00033085,7,"2025-10-31T20:10:34.202",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776038,1761941434212,"fUST",-166.66462806,0.00033085,7,"2025-10-31T20:10:34.212",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776039,1761941434221,"fUST",-708.66951663,0.00033086,2,"2025-10-31T20:10:34.221",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776040,1761941434231,"fUST",-1275.60512994,0.00033086,2,"2025-10-31T20:10:34.231",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776041,1761941434240,"fUST",-2267.74245323,0.00033086,2,"2025-10-31T20:10:34.240",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776042,1761941434250,"fUST",-3543.34758317,0.00033086,2,"2025-10-31T20:10:34.250",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776043,1761941434259,"fUST",-5102.42051977,0.00033086,2,"2025-10-31T20:10:34.259",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776044,1761941434269,"fUST",-489.971838,0.00033165,2,"2025-10-31T20:10:34.269",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776045,1761941434278,"fUST",-1388.5108028,0.00033395,2,"2025-10-31T20:10:34.278",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776046,1761941434288,"fUST",-151.0,0.000336,20,"2025-10-31T20:10:34.288",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776047,1761941434297,"fUST",-720.0,0.00033629,30,"2025-10-31T20:10:34.297",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776048,1761941434306,"fUST",-150.0,0.00033665,2,"2025-10-31T20:10:34.306",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776049,1761941434315,"fUST",-255.831,0.00033665,2,"2025-10-31T20:10:34.315",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776050,1761941434324,"fUST",-1889.50773402,0.0003368,2,"2025-10-31T20:10:34.324",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776051,1761941434333,"fUST",-190.2085625,0.00033835,2,"2025-10-31T20:10:34.333",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776052,1761941434343,"fUST",-216.17215978,0.00033882,3,"2025-10-31T20:10:34.343",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776053,1761941434352,"fUST",-258.0,0.0003389,120,"2025-10-31T20:10:34.352",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776054,1761941434361,"fUST",-151.0,0.000341,15,"2025-10-31T20:10:34.361",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776055,1761941434370,"fUST",-199.71,0.00034203,2,"2025-10-31T20:10:34.370",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776056,1761941434379,"fUST",-1000.0,0.00034246,120,"2025-10-31T20:10:34.379",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776057,1761941434388,"fUST",-1032.19413315,0.0003441,2,"2025-10-31T20:10:34.388",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776058,1761941434397,"fUST",-167.93945882,0.0003441,2,"2025-10-31T20:10:34.397",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776059,1761941434405,"fUST",-500.0,0.00034486,5,"2025-10-31T20:10:34.405",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776060,1761941434414,"fUST",-500.0,0.00034486,5,"2025-10-31T20:10:34.414",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776061,1761941434423,"fUST",-156.8414975,0.00034486,5,"2025-10-31T20:10:34.423",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776062,1761941434432,"fUST",-274.87,0.0003451,10,"2025-10-31T20:10:34.432",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776063,1761941434441,"fUST",-60239.5861474,0.0003452,2,"2025-10-31T20:10:34.441",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776064,1761941434450,"fUST",-685000.0,0.0003453,2,"2025-10-31T20:10:34.450",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776065,1761941434460,"fUST",-3000.0,0.000346,20,"2025-10-31T20:10:34.460",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776066,1761941434469,"fUST",-3000.0,0.0003461,20,"2025-10-31T20:10:34.469",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776067,1761941434478,"fUST",-3000.0,0.0003462,20,"2025-10-31T20:10:34.478",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776068,1761941434487,"fUST",-3000.0,0.0003463,20,"2025-10-31T20:10:34.487",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776069,1761941434496,"fUST",-3000.0,0.0003464,20,"2025-10-31T20:10:34.496",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776070,1761941434505,"fUST",-3000.0,0.0003465,20,"2025-10-31T20:10:34.505",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776071,1761941434515,"fUST",-3000.0,0.0003466,20,"2025-10-31T20:10:34.515",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776072,1761941434524,"fUST",-3000.0,0.0003467,20,"2025-10-31T20:10:34.524",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776073,1761941434533,"fUST",-3000.0,0.0003468,20,"2025-10-31T20:10:34.533",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776074,1761941434543,"fUST",-3000.0,0.0003469,20,"2025-10-31T20:10:34.543",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776075,1761941434552,"fUST",-3000.0,0.000347,20,"2025-10-31T20:10:34.552",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776076,1761941434561,"fUST",-3000.0,0.0003471,21,"2025-10-31T20:10:34.561",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776077,1761941434571,"fUST",-3000.0,0.0003472,21,"2025-10-31T20:10:34.571",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776078,1761941434580,"fUST",-4015.97240983,0.0003472,2,"2025-10-31T20:10:34.580",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776079,1761941434589,"fUST",-3000.0,0.0003473,21,"2025-10-31T20:10:34.589",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776080,1761941434599,"fUST",-3000.0,0.0003474,21,"2025-10-31T20:10:34.599",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776081,1761941434608,"fUST",-5924.873212,0.0003475,21,"2025-10-31T20:10:34.608",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776082,1761941434617,"fUST",-468.27450326,0.00034827,2,"2025-10-31T20:10:34.617",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776083,1761941434628,"fUST",-842.89410588,0.00034827,2,"2025-10-31T20:10:34.628",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776084,1761941434638,"fUST",-1498.47841044,0.00034827,2,"2025-10-31T20:10:34.638",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776085,1761941434647,"fUST",-2341.37251632,0.00034827,2,"2025-10-31T20:10:34.647",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776086,1761941434657,"fUST",-3371.5764235,0.00034827,2,"2025-10-31T20:10:34.657",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776087,1761941434666,"fUST",-4589.09013199,0.00034827,2,"2025-10-31T20:10:34.666",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776088,1761941434677,"fUST",-167.0,0.00035,120,"2025-10-31T20:10:34.677",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776089,1761941434691,"fUST",-999.99,0.00035,2,"2025-10-31T20:10:34.691",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776090,1761941434700,"fUST",-1000.0,0.00035,2,"2025-10-31T20:10:34.700",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776091,1761941434709,"fUST",-500.0,0.00035034,5,"2025-10-31T20:10:34.709",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776092,1761941434718,"fUST",-1000.0,0.00035034,5,"2025-10-31T20:10:34.718",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776093,1761941434729,"fUST",-1000.0,0.000353,2,"2025-10-31T20:10:34.729",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776094,1761941434738,"fUST",-155.893652,0.00035425,15,"2025-10-31T20:10:34.738",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776095,1761941434749,"fUST",-151.250784,0.00035425,15,"2025-10-31T20:10:34.749",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776096,1761941434759,"fUST",-4015.97240983,0.00035443,3,"2025-10-31T20:10:34.759",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776097,1761941434768,"fUST",-1921.36975466,0.00035453,2,"2025-10-31T20:10:34.768",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776098,1761941434777,"fUST",-20350.6507867,0.00035461,2,"2025-10-31T20:10:34.777",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776099,1761941434787,"fUST",-1500.0,0.00035582,5,"2025-10-31T20:10:34.787",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776100,1761941434796,"fUST",-1000.0,0.000356,2,"2025-10-31T20:10:34.796",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776101,1761941434805,"fUST",-155.893652,0.00035675,5,"2025-10-31T20:10:34.805",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776102,1761941434815,"fUST",-285.0,0.0003589,120,"2025-10-31T20:10:34.815",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776103,1761941434824,"fUST",-153.0,0.00035894,30,"2025-10-31T20:10:34.824",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776104,1761941434833,"fUST",-153.0,0.00035894,30,"2025-10-31T20:10:34.833",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776105,1761941434842,"fUST",-1000.0,0.000359,2,"2025-10-31T20:10:34.842",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776106,1761941434851,"fUST",-500.0,0.00036,15,"2025-10-31T20:10:34.851",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776107,1761941434860,"fUST",-1032.19413313,0.00036014,2,"2025-10-31T20:10:34.860",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776108,1761941434870,"fUST",-600.0,0.0003607,2,"2025-10-31T20:10:34.870",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776109,1761941434879,"fUST",-403.89093407,0.0003612,2,"2025-10-31T20:10:34.879",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776110,1761941434888,"fUST",-380.94510484,0.0003613,5,"2025-10-31T20:10:34.888",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776111,1761941434897,"fUST",-1000.0,0.000362,2,"2025-10-31T20:10:34.897",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776112,1761941434906,"fUST",-600.0,0.00036446,2,"2025-10-31T20:10:34.906",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776113,1761941434915,"fUST",-151.0,0.000365,15,"2025-10-31T20:10:34.915",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776114,1761941434924,"fUST",-151.0,0.000365,14,"2025-10-31T20:10:34.924",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776115,1761941434933,"fUST",-500.0,0.00036552,30,"2025-10-31T20:10:34.933",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776116,1761941434943,"fUST",-158.43339365,0.00036573,5,"2025-10-31T20:10:34.943",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776117,1761941434952,"fUST",-501.48792492,0.00036573,5,"2025-10-31T20:10:34.952",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776118,1761941434962,"fUST",-278.0,0.00036593,2,"2025-10-31T20:10:34.962",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776119,1761941434971,"fUST",-1950.35,0.000366,30,"2025-10-31T20:10:34.971",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776120,1761941434981,"fUST",-216.17215978,0.00036627,4,"2025-10-31T20:10:34.981",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776121,1761941434990,"fUST",-249.64,0.00036646,2,"2025-10-31T20:10:34.990",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776122,1761941434999,"fUST",-150.0,0.00036665,2,"2025-10-31T20:10:34.999",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776123,1761941435008,"fUST",-155.893652,0.00036682,2,"2025-10-31T20:10:35.008",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776124,1761941435017,"fUST",-4015.97240983,0.0003669,3,"2025-10-31T20:10:35.017",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776125,1761941435026,"fUST",-25746.23,0.000367,14,"2025-10-31T20:10:35.026",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776126,1761941435035,"fUST",-302.0,0.00036707,2,"2025-10-31T20:10:35.035",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776127,1761941435044,"fUST",-151.0,0.00036707,2,"2025-10-31T20:10:35.044",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776128,1761941435054,"fUST",-155.893652,0.00036726,5,"2025-10-31T20:10:35.054",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776129,1761941435063,"fUST",-151.250784,0.00036726,5,"2025-10-31T20:10:35.063",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776130,1761941435072,"fUST",-155.893652,0.00036773,31,"2025-10-31T20:10:35.072",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776131,1761941435081,"fUST",-1388.5108028,0.00036805,2,"2025-10-31T20:10:35.081",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776132,1761941435091,"fUST",-212.0,0.00036809,7,"2025-10-31T20:10:35.091",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776133,1761941435101,"fUST",-600.0,0.00036822,2,"2025-10-31T20:10:35.101",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776134,1761941435110,"fUST",-500.0,0.00036826,30,"2025-10-31T20:10:35.110",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776135,1761941435119,"fUST",-292.97780253,0.00036827,2,"2025-10-31T20:10:35.119",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776136,1761941435128,"fUST",-527.36004456,0.00036827,2,"2025-10-31T20:10:35.128",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776137,1761941435137,"fUST",-937.52896811,0.00036827,2,"2025-10-31T20:10:35.137",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776138,1761941435146,"fUST",-1463.42412366,0.00036827,2,"2025-10-31T20:10:35.146",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776139,1761941435155,"fUST",-864.0,0.00036992,30,"2025-10-31T20:10:35.155",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776140,1761941435164,"fUST",-500.0,0.000371,30,"2025-10-31T20:10:35.164",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776141,1761941435174,"fUST",-1067.9520637,0.0003715,5,"2025-10-31T20:10:35.174",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776142,1761941435183,"fUST",-877.30228873,0.00037197,2,"2025-10-31T20:10:35.183",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776143,1761941435192,"fUST",-500.0,0.00037374,30,"2025-10-31T20:10:35.192",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776144,1761941435201,"fUST",-155.893652,0.00037415,2,"2025-10-31T20:10:35.201",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776145,1761941435210,"fUST",-151.250784,0.00037415,2,"2025-10-31T20:10:35.210",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776146,1761941435219,"fUST",-500.0,0.00037459,14,"2025-10-31T20:10:35.219",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776147,1761941435229,"fUST",-212.0,0.00037502,2,"2025-10-31T20:10:35.229",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776148,1761941435239,"fUST",-1032.19413313,0.00037618,2,"2025-10-31T20:10:35.239",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776149,1761941435248,"fUST",-179.18396853,0.00037618,2,"2025-10-31T20:10:35.248",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776150,1761941435257,"fUST",-5884.67771102,0.0003762,2,"2025-10-31T20:10:35.257",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776151,1761941435267,"fUST",-500.0,0.00037648,30,"2025-10-31T20:10:35.267",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776152,1761941435276,"fUST",-190.2085625,0.00037686,2,"2025-10-31T20:10:35.276",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776153,1761941435286,"fUST",-3484.79,0.000377,14,"2025-10-31T20:10:35.286",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776154,1761941435295,"fUST",-634267.57969489,0.00037718,20,"2025-10-31T20:10:35.295",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776155,1761941435311,"fUST",-12288.59403285,0.00037718,20,"2025-10-31T20:10:35.311",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776166,1761941437807,"fUST",-229.06,0.0003451,10,"2025-10-31T20:10:37.807",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776167,1761941437816,"fUST",-971.06999034,0.00037718,20,"2025-10-31T20:10:37.816",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776168,1761941437827,"fUST",-5456.18270409,0.00037718,20,"2025-10-31T20:10:37.827",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776169,1761941437837,"fUST",-150.0,0.00037718,2,"2025-10-31T20:10:37.837",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776170,1761941437846,"fUST",-10632.62139685,0.00037718,20,"2025-10-31T20:10:37.846",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776171,1761941437858,"fUST",-11713.87649141,0.00037718,20,"2025-10-31T20:10:37.858",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776172,1761941437945,"fUST",150.0,0.00026855,2,"2025-10-31T20:10:37.945",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776190,1761941442940,"fUST",-192.07,0.00034179,2,"2025-10-31T20:10:42.940",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776191,1761941442951,"fUST",-240.04554658,0.0003662,2,"2025-10-31T20:10:42.951",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776209,1761941447085,"fUST",5000.0,0.00028,2,"2025-10-31T20:10:47.085",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776210,1761941455047,"fUST",5000.0,0.00028,2,"2025-10-31T20:10:55.047",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776211,1761941457224,"fUST",52.1656746,0.00027593,4,"2025-10-31T20:10:57.224",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776212,1761941463079,"fUST",1790.45804363,0.00026,2,"2025-10-31T20:11:03.079",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776213,1761941500647,"fUST",5000.0,0.00026,2,"2025-10-31T20:11:40.647",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776214,1761941650118,"fUST",150.0,0.00025661,2,"2025-10-31T20:14:10.118",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776215,1761941951564,"fUST",150.0,0.00025306,2,"2025-10-31T20:19:11.564",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776216,1761941963854,"fUST",150.0,0.0002589,2,"2025-10-31T20:19:23.854",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776217,1761942026739,"fUST",150.0,0.00025277,2,"2025-10-31T20:20:26.739",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776218,1761942103554,"fUST",150.0,0.00025298,2,"2025-10-31T20:21:43.554",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776219,1761942175111,"fUST",150.0,0.00025317,2,"2025-10-31T20:22:55.111",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776220,1761942188305,"fUST",474.0,0.0003,120,"2025-10-31T20:23:08.305",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776222,1761942245648,"fUST",150.0,0.00025596,2,"2025-10-31T20:24:05.648",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776238,1761942278787,"fUST",150.0,0.0002589,2,"2025-10-31T20:24:38.787",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776241,1761942316436,"fUST",150.0,0.00025571,2,"2025-10-31T20:25:16.436",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776260,1761942386149,"fUST",150.0,0.00025561,2,"2025-10-31T20:26:26.149",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776261,1761942399221,"fUST",154.0,0.00026,2,"2025-10-31T20:26:39.221",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776262,1761942455481,"fUST",150.0,0.00025593,2,"2025-10-31T20:27:35.481",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776274,1761942508487,"fUST",1924.51958398,0.0002,20,"2025-10-31T20:28:28.487",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776281,1761942510127,"fUST",525.99575936,0.00026,2,"2025-10-31T20:28:30.127",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776284,1761942512343,"fUST",745.49465666,0.00026,30,"2025-10-31T20:28:32.343",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776285,1761942512372,"fUST",10000.01,0.00026,30,"2025-10-31T20:28:32.372",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776286,1761942512394,"fUST",9254.51534407,0.00026,30,"2025-10-31T20:28:32.394",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776287,1761942512730,"fUST",745.49465593,0.00026,2,"2025-10-31T20:28:32.730",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776288,1761942512752,"fUST",10000.01,0.00026,2,"2025-10-31T20:28:32.752",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776289,1761942512774,"fUST",9154.49534407,0.00026,2,"2025-10-31T20:28:32.774",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776290,1761942513634,"fUST",845.51465593,0.000255,2,"2025-10-31T20:28:33.634",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776291,1761942513654,"fUST",154.48534407,0.000255,2,"2025-10-31T20:28:33.654",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776292,1761942515750,"fUST",164.27147424,0.00024,2,"2025-10-31T20:28:35.750",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776293,1761942518469,"fUST",6809.83094907,0.00025,2,"2025-10-31T20:28:38.469",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776294,1761942521239,"fUST",161.41278267,0.0002,2,"2025-10-31T20:28:41.239",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776295,1761942521603,"fUST",199.0,0.00026,2,"2025-10-31T20:28:41.603",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776296,1761942528162,"fUST",150.0,0.00025417,2,"2025-10-31T20:28:48.162",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776297,1761942536326,"fUST",2388.53,0.00030137,120,"2025-10-31T20:28:56.326",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776298,1761942593536,"fUST",150.0,0.00025683,2,"2025-10-31T20:29:53.536",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776299,1761942603236,"fUST",150.0,0.00025344,2,"2025-10-31T20:30:03.236",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776341,1761942632300,"fUST",-158.3292384,0.0002606,2,"2025-10-31T20:30:32.300",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776343,1761942632310,"fUST",-193.1789347,0.0002616,2,"2025-10-31T20:30:32.310",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776345,1761942632320,"fUST",-200.0,0.0002616,2,"2025-10-31T20:30:32.320",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776347,1761942632330,"fUST",-177.0,0.00027683,2,"2025-10-31T20:30:32.330",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776350,1761942632341,"fUST",-150.0,0.00027728,2,"2025-10-31T20:30:32.341",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776352,1761942632351,"fUST",-204.0,0.00029683,2,"2025-10-31T20:30:32.351",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776354,1761942632361,"fUST",-246.26196033,0.0002983,2,"2025-10-31T20:30:32.361",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776357,1761942632373,"fUST",-1275.10089301,0.00029871,2,"2025-10-31T20:30:32.373",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776360,1761942632386,"fUST",-1570.00770815,0.00029871,2,"2025-10-31T20:30:32.386",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776364,1761942632396,"fUST",-171.31468171,0.00029952,2,"2025-10-31T20:30:32.396",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776368,1761942632406,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.406",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776371,1761942632416,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.416",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776374,1761942632425,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.425",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776377,1761942632440,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.440",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776380,1761942632450,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.450",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776383,1761942632460,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.460",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776386,1761942632471,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.471",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776389,1761942632481,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.481",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776392,1761942632491,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.491",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776395,1761942632501,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.501",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776398,1761942632512,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.512",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776402,1761942632523,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.523",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776404,1761942632533,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.533",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776406,1761942632543,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.543",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776409,1761942632553,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.553",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776411,1761942632562,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.562",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776413,1761942632572,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.572",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776415,1761942632581,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.581",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776417,1761942632591,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.591",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776419,1761942632600,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.600",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776421,1761942632610,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.610",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776423,1761942632620,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.620",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776425,1761942632630,"fUST",-151.0,0.00029952,2,"2025-10-31T20:30:32.630",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776440,1761942632765,"fUST",-300.0,0.00029967,2,"2025-10-31T20:30:32.765",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776442,1761942632775,"fUST",-1200.0,0.00029967,2,"2025-10-31T20:30:32.775",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776444,1761942632785,"fUST",-237.28849887,0.00029968,2,"2025-10-31T20:30:32.785",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776446,1761942632794,"fUST",-500.0,0.00029971,4,"2025-10-31T20:30:32.794",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776448,1761942632803,"fUST",-500.0,0.00029971,4,"2025-10-31T20:30:32.803",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776450,1761942632812,"fUST",-447.8343254,0.00029971,4,"2025-10-31T20:30:32.812",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776452,1761942632821,"fUST",-500.0,0.00029971,4,"2025-10-31T20:30:32.821",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776454,1761942632830,"fUST",-493.75818775,0.00029971,4,"2025-10-31T20:30:32.830",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776456,1761942632839,"fUST",-204.78825,0.0003,2,"2025-10-31T20:30:32.839",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776458,1761942632849,"fUST",-5859.25754268,0.0003,2,"2025-10-31T20:30:32.849",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776460,1761942632861,"fUST",-11936.62376988,0.0003,2,"2025-10-31T20:30:32.861",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776462,1761942632870,"fUST",-150.0,0.00030038,2,"2025-10-31T20:30:32.870",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776464,1761942632879,"fUST",-216.49625596,0.0003047,2,"2025-10-31T20:30:32.879",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776466,1761942632888,"fUST",-246.26196033,0.00030486,17,"2025-10-31T20:30:32.888",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776468,1761942632897,"fUST",-500.0,0.00030931,5,"2025-10-31T20:30:32.897",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776470,1761942632907,"fUST",-246.26196033,0.00031141,32,"2025-10-31T20:30:32.907",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776472,1761942632916,"fUST",-1000.0,0.00031479,5,"2025-10-31T20:30:32.916",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776474,1761942632925,"fUST",-300.0,0.00031482,30,"2025-10-31T20:30:32.925",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776476,1761942632934,"fUST",-300.0,0.00031482,30,"2025-10-31T20:30:32.934",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776479,1761942632954,"fUST",-300.0,0.00031482,30,"2025-10-31T20:30:32.954",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776481,1761942632964,"fUST",-300.0,0.00031482,30,"2025-10-31T20:30:32.964",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776483,1761942632974,"fUST",-300.0,0.00031482,30,"2025-10-31T20:30:32.974",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776485,1761942632984,"fUST",-300.0,0.00031482,30,"2025-10-31T20:30:32.984",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776487,1761942632994,"fUST",-300.0,0.00031482,30,"2025-10-31T20:30:32.994",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776489,1761942633004,"fUST",-300.0,0.00031482,30,"2025-10-31T20:30:33.004",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776491,1761942633013,"fUST",-300.0,0.00031482,30,"2025-10-31T20:30:33.013",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776493,1761942633023,"fUST",-300.0,0.00031482,30,"2025-10-31T20:30:33.023",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776495,1761942633032,"fUST",-300.0,0.00031482,30,"2025-10-31T20:30:33.032",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776497,1761942633043,"fUST",-300.0,0.00031482,30,"2025-10-31T20:30:33.043",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776499,1761942633052,"fUST",-300.0,0.00031482,30,"2025-10-31T20:30:33.052",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776501,1761942633062,"fUST",-300.0,0.00031482,30,"2025-10-31T20:30:33.062",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776503,1761942633072,"fUST",-300.0,0.00031482,30,"2025-10-31T20:30:33.072",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776505,1761942633081,"fUST",-500.0,0.00031482,2,"2025-10-31T20:30:33.081",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776507,1761942633091,"fUST",-600.0,0.00031483,30,"2025-10-31T20:30:33.091",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776509,1761942633101,"fUST",-500.0,0.00031537,2,"2025-10-31T20:30:33.101",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776511,1761942633111,"fUST",-500.0,0.00031592,2,"2025-10-31T20:30:33.111",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776513,1761942633120,"fUST",-582.0,0.00031646,2,"2025-10-31T20:30:33.120",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776515,1761942633130,"fUST",-231.0,0.00031683,2,"2025-10-31T20:30:33.130",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776517,1761942633139,"fUST",-160.0,0.00031725,2,"2025-10-31T20:30:33.139",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776519,1761942633149,"fUST",-246.26196033,0.00031797,48,"2025-10-31T20:30:33.149",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776520,1761942633159,"fUST",-1500.0,0.00032027,5,"2025-10-31T20:30:33.159",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776521,1761942633169,"fUST",-161.18,0.00032256,2,"2025-10-31T20:30:33.169",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776522,1761942633178,"fUST",-260.0,0.00032273,2,"2025-10-31T20:30:33.178",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776523,1761942633188,"fUST",-420.0,0.00032299,2,"2025-10-31T20:30:33.188",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776524,1761942633198,"fUST",-400.0,0.00032436,3,"2025-10-31T20:30:33.198",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776525,1761942633208,"fUST",-246.26196033,0.00032452,63,"2025-10-31T20:30:33.208",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776526,1761942633219,"fUST",-2000.0,0.00032575,5,"2025-10-31T20:30:33.219",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776527,1761942633228,"fUST",-360.0,0.00032821,2,"2025-10-31T20:30:33.228",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776528,1761942633238,"fUST",-246.26196033,0.00033108,79,"2025-10-31T20:30:33.238",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776529,1761942633248,"fUST",-500.0,0.00033123,5,"2025-10-31T20:30:33.248",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776530,1761942633258,"fUST",-460.0,0.00033369,2,"2025-10-31T20:30:33.258",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776531,1761942633267,"fUST",-258.0,0.00033683,120,"2025-10-31T20:30:33.267",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776532,1761942633277,"fUST",-246.26196033,0.00033763,94,"2025-10-31T20:30:33.277",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776533,1761942633287,"fUST",-560.0,0.00033917,2,"2025-10-31T20:30:33.287",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776534,1761942633296,"fUST",-5066.48380055,0.0003398,2,"2025-10-31T20:30:33.296",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776535,1761942633305,"fUST",-246.26196033,0.00034419,110,"2025-10-31T20:30:33.305",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776536,1761942633314,"fUST",-500.0,0.0003442,5,"2025-10-31T20:30:33.314",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776537,1761942633324,"fUST",-660.0,0.00034465,2,"2025-10-31T20:30:33.324",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776538,1761942633333,"fUST",-984.0,0.00034503,2,"2025-10-31T20:30:33.333",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776539,1761942633342,"fUST",-2172.0,0.00034503,2,"2025-10-31T20:30:33.342",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776540,1761942633352,"fUST",-639.0,0.00034503,2,"2025-10-31T20:30:33.352",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776541,1761942633361,"fUST",-412.0,0.00034503,2,"2025-10-31T20:30:33.361",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776542,1761942633370,"fUST",-201.48,0.0003456,2,"2025-10-31T20:30:33.370",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776543,1761942633380,"fUST",-720.0,0.00034632,30,"2025-10-31T20:30:33.380",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776544,1761942633390,"fUST",-2845.10860113,0.00034796,2,"2025-10-31T20:30:33.390",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776545,1761942633399,"fUST",-587.0,0.00034812,2,"2025-10-31T20:30:33.399",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776546,1761942633408,"fUST",-1000.0,0.00034968,5,"2025-10-31T20:30:33.408",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776547,1761942633418,"fUST",-10690.68380925,0.00035,2,"2025-10-31T20:30:33.418",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776548,1761942633430,"fUST",-656.23230228,0.00035,2,"2025-10-31T20:30:33.430",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776549,1761942633441,"fUST",-1170.80214989,0.00035,2,"2025-10-31T20:30:33.441",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776550,1761942633450,"fUST",-760.0,0.00035013,2,"2025-10-31T20:30:33.450",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776551,1761942633459,"fUST",-401.59724086,0.00035266,2,"2025-10-31T20:30:33.459",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776552,1761942633468,"fUST",-999.0,0.00035512,120,"2025-10-31T20:30:33.468",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776553,1761942633478,"fUST",-860.0,0.00035561,2,"2025-10-31T20:30:33.478",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776554,1761942633488,"fUST",-285.0,0.00035683,120,"2025-10-31T20:30:33.488",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776555,1761942633498,"fUST",-214.13039457,0.00035955,2,"2025-10-31T20:30:33.498",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776556,1761942633507,"fUST",-960.0,0.00036109,2,"2025-10-31T20:30:33.507",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776557,1761942633517,"fUST",-1060.0,0.00036657,2,"2025-10-31T20:30:33.517",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776558,1761942633526,"fUST",-151.756043,0.00036726,5,"2025-10-31T20:30:33.526",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776559,1761942633536,"fUST",-803.19448172,0.00036825,3,"2025-10-31T20:30:33.536",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776560,1761942633546,"fUST",-241.78,0.00036864,2,"2025-10-31T20:30:33.546",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776561,1761942633555,"fUST",-1000.0,0.00036882,120,"2025-10-31T20:30:33.555",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776562,1761942633564,"fUST",-212.0,0.00036897,2,"2025-10-31T20:30:33.564",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776563,1761942633574,"fUST",-285.26370696,0.00037149,5,"2025-10-31T20:30:33.574",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776564,1761942633583,"fUST",-1160.0,0.00037204,2,"2025-10-31T20:30:33.583",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776565,1761942633593,"fUST",-213.0,0.0003729,7,"2025-10-31T20:30:33.593",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776566,1761942633602,"fUST",-212.0,0.00037324,7,"2025-10-31T20:30:33.602",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776567,1761942633611,"fUST",-190.89,0.00037493,10,"2025-10-31T20:30:33.611",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776568,1761942633620,"fUST",-151.756043,0.00037502,2,"2025-10-31T20:30:33.620",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776569,1761942633630,"fUST",-984.0,0.00037503,2,"2025-10-31T20:30:33.630",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776570,1761942633639,"fUST",-2162.0,0.00037503,2,"2025-10-31T20:30:33.639",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776571,1761942633648,"fUST",-627.0,0.00037503,2,"2025-10-31T20:30:33.648",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776572,1761942633658,"fUST",-412.0,0.00037503,2,"2025-10-31T20:30:33.658",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776573,1761942633667,"fUST",-823.0,0.00037521,2,"2025-10-31T20:30:33.667",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776574,1761942633676,"fUST",-151.756043,0.00037538,10,"2025-10-31T20:30:33.676",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776575,1761942633685,"fUST",-159.07,0.00037597,10,"2025-10-31T20:30:33.685",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776576,1761942633695,"fUST",-3614.37516774,0.00037597,3,"2025-10-31T20:30:33.695",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776577,1761942633705,"fUST",-500.0,0.00037606,4,"2025-10-31T20:30:33.705",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776578,1761942633715,"fUST",-3212.77792688,0.00037608,3,"2025-10-31T20:30:33.715",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776579,1761942633726,"fUST",-500.0,0.00037618,30,"2025-10-31T20:30:33.726",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776580,1761942633736,"fUST",-201008.17918824,0.00037618,2,"2025-10-31T20:30:33.736",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776596,1761942638067,"fUST",-482.79557357,0.00029971,4,"2025-10-31T20:30:38.067",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776597,1761942638077,"fUST",-21235.25970371,0.00034503,2,"2025-10-31T20:30:38.077",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776599,1761942638122,"fUST",-11467.77427441,0.00034503,2,"2025-10-31T20:30:38.122",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776600,1761942638137,"fUST",-11784.38502579,0.00034503,2,"2025-10-31T20:30:38.137",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776601,1761942638149,"fUST",-5512.58099609,0.00034503,2,"2025-10-31T20:30:38.149",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776602,1761942638159,"fUST",-3238.25339304,0.00037438,2,"2025-10-31T20:30:38.159",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776603,1761942638178,"fUST",-481.28768755,0.00037438,2,"2025-10-31T20:30:38.178",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776604,1761942638187,"fUST",-3529.44591181,0.00037618,2,"2025-10-31T20:30:38.187",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776611,1761942640251,"fUST",-236.00346444,0.00031591,2,"2025-10-31T20:30:40.251",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776612,1761942640261,"fUST",-3719.54108059,0.00037459,2,"2025-10-31T20:30:40.261",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776613,1761942640270,"fUST",-104620.19250404,0.00037618,2,"2025-10-31T20:30:40.270",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776614,1761942640320,"fUST",-500.0,0.00031591,2,"2025-10-31T20:30:40.320",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776615,1761942640330,"fUST",-500.0,0.00031591,2,"2025-10-31T20:30:40.330",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776617,1761942640339,"fUST",-4000.0,0.00037618,2,"2025-10-31T20:30:40.339",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776618,1761942640350,"fUST",-7630.65941252,0.00037618,2,"2025-10-31T20:30:40.350",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776629,1761942643134,"fUST",-279.10285633,0.00031591,2,"2025-10-31T20:30:43.134",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776630,1761942643143,"fUST",-3719.54108059,0.00037479,2,"2025-10-31T20:30:43.143",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776631,1761942643152,"fUST",-795.38,0.00037608,10,"2025-10-31T20:30:43.152",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776632,1761942643161,"fUST",-45232.72281985,0.00037618,2,"2025-10-31T20:30:43.161",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776634,1761942646102,"fUST",-3719.54108059,0.000375,2,"2025-10-31T20:30:46.102",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776636,1761942646111,"fUST",-1340.20384317,0.0003752,2,"2025-10-31T20:30:46.111",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776637,1761942747987,"fUST",150.0,0.00025845,2,"2025-10-31T20:32:27.987",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776640,1761942878487,"fUST",1426.5490142,0.00026,2,"2025-10-31T20:34:38.487",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776641,1761942909087,"fUST",150.0,0.0002589,2,"2025-10-31T20:35:09.087",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776642,1761942965739,"fUST",150.0,0.00025346,2,"2025-10-31T20:36:05.739",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776643,1761943112225,"fUST",150.0,0.00025344,2,"2025-10-31T20:38:32.225",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776644,1761943181349,"fUST",34.46043575,0.0002534,2,"2025-10-31T20:39:41.349",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776645,1761943181373,"fUST",115.53956425,0.0002534,2,"2025-10-31T20:39:41.373",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776647,1761943225753,"fUST",150.0,0.0002589,2,"2025-10-31T20:40:25.753",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776648,1761943319699,"fUST",150.0,0.00025532,2,"2025-10-31T20:41:59.699",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776649,1761943390762,"fUST",150.0,0.00025339,2,"2025-10-31T20:43:10.762",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776653,1761943458293,"fUST",150.0,0.00025333,2,"2025-10-31T20:44:18.293",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776661,1761943523269,"fUST",150.0,0.00025268,2,"2025-10-31T20:45:23.269",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776672,1761943542042,"fUST",150.0,0.0002589,2,"2025-10-31T20:45:42.042",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776675,1761943588794,"fUST",150.0,0.00025317,2,"2025-10-31T20:46:28.794",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776679,1761943653539,"fUST",150.0,0.00025308,2,"2025-10-31T20:47:33.539",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776680,1761943717472,"fUST",533.277135,0.00013699,2,"2025-10-31T20:48:37.472",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776681,1761943717677,"fUST",533.277135,0.00020187,2,"2025-10-31T20:48:37.677",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776682,1761943718158,"fUST",150.0,0.00025263,2,"2025-10-31T20:48:38.158",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776686,1761943782528,"fUST",150.0,0.00025261,2,"2025-10-31T20:49:42.528",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776728,1761943832361,"fUST",-533.277135,0.00026676,2,"2025-10-31T20:50:32.361",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776730,1761943832371,"fUST",-150.0,0.00027642,2,"2025-10-31T20:50:32.371",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776733,1761943832381,"fUST",-257.29924645,0.0002779,2,"2025-10-31T20:50:32.381",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776736,1761943832391,"fUST",-177.0,0.0002789,2,"2025-10-31T20:50:32.391",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776738,1761943832401,"fUST",-204.0,0.0002989,2,"2025-10-31T20:50:32.401",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776741,1761943832412,"fUST",-150.0,0.00029946,2,"2025-10-31T20:50:32.412",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776744,1761943832422,"fUST",-300.0,0.00029967,2,"2025-10-31T20:50:32.422",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776764,1761943832559,"fUST",-500.0,0.00029968,4,"2025-10-31T20:50:32.559",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776767,1761943832577,"fUST",-517.0900757,0.00029968,4,"2025-10-31T20:50:32.577",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776769,1761943832587,"fUST",-500.0,0.00029968,4,"2025-10-31T20:50:32.587",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776771,1761943832596,"fUST",-500.0,0.00029968,4,"2025-10-31T20:50:32.596",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776773,1761943832605,"fUST",-499.995,0.00029968,4,"2025-10-31T20:50:32.605",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776775,1761943832614,"fUST",-500.0,0.00029968,4,"2025-10-31T20:50:32.614",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776777,1761943832624,"fUST",-530.58635199,0.00029999,4,"2025-10-31T20:50:32.624",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776779,1761943832633,"fUST",-500.0,0.00029999,4,"2025-10-31T20:50:32.633",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776781,1761943832642,"fUST",-500.0,0.00029999,4,"2025-10-31T20:50:32.642",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776783,1761943832651,"fUST",-500.0,0.00029999,4,"2025-10-31T20:50:32.651",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776785,1761943832660,"fUST",-632.62393033,0.00029999,4,"2025-10-31T20:50:32.660",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776787,1761943832669,"fUST",-500.79120039,0.00029999,4,"2025-10-31T20:50:32.669",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776789,1761943832679,"fUST",-500.0,0.00029999,3,"2025-10-31T20:50:32.679",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776791,1761943832688,"fUST",-491.7243919,0.00029999,4,"2025-10-31T20:50:32.688",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776793,1761943832697,"fUST",-500.0,0.00029999,4,"2025-10-31T20:50:32.697",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776795,1761943832705,"fUST",-222.22222224,0.000314,30,"2025-10-31T20:50:32.705",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776797,1761943832715,"fUST",-231.0,0.0003189,2,"2025-10-31T20:50:32.715",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776799,1761943832724,"fUST",-931.3929606,0.00031919,2,"2025-10-31T20:50:32.724",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776801,1761943832733,"fUST",-181.918877,0.00031929,60,"2025-10-31T20:50:32.733",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776803,1761943832742,"fUST",-420.0,0.00032299,2,"2025-10-31T20:50:32.742",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776805,1761943832752,"fUST",-1024.209089,0.00032994,2,"2025-10-31T20:50:32.752",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776807,1761943832761,"fUST",-533.277135,0.00033165,2,"2025-10-31T20:50:32.761",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776809,1761943832769,"fUST",-258.0,0.0003389,120,"2025-10-31T20:50:32.769",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776811,1761943832778,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.778",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776813,1761943832787,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.787",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776815,1761943832796,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.796",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776817,1761943832805,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.805",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776819,1761943832814,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.814",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776821,1761943832823,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.823",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776823,1761943832832,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.832",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776825,1761943832841,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.841",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776827,1761943832851,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.851",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776829,1761943832860,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.860",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776831,1761943832869,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.869",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776833,1761943832878,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.878",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776835,1761943832887,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.887",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776837,1761943832897,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.897",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776839,1761943832906,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.906",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776841,1761943832915,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.915",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776843,1761943832924,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.924",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776845,1761943832933,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.933",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776847,1761943832945,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.945",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776849,1761943832954,"fUST",-151.0,0.0003431,2,"2025-10-31T20:50:32.954",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776851,1761943832963,"fUST",-5213.1553018,0.00034331,2,"2025-10-31T20:50:32.963",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776853,1761943832973,"fUST",-999.0,0.00034423,2,"2025-10-31T20:50:32.973",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776855,1761943832985,"fUST",-587.0,0.00034812,2,"2025-10-31T20:50:32.985",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776857,1761943832994,"fUST",-585.29,0.00035,2,"2025-10-31T20:50:32.994",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776859,1761943833003,"fUST",-1000.0,0.00035,2,"2025-10-31T20:50:33.003",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776861,1761943833012,"fUST",-154.22493,0.0003505,15,"2025-10-31T20:50:33.012",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776862,1761943833022,"fUST",-1000.0,0.000353,2,"2025-10-31T20:50:33.022",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776865,1761943833031,"fUST",-633.0,0.00035355,2,"2025-10-31T20:50:33.031",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776867,1761943833040,"fUST",-537.36,0.00035355,2,"2025-10-31T20:50:33.040",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776869,1761943833052,"fUST",-412.0,0.00035355,2,"2025-10-31T20:50:33.052",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776870,1761943833061,"fUST",-168.0,0.00035594,2,"2025-10-31T20:50:33.061",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776873,1761943833070,"fUST",-1000.0,0.000356,2,"2025-10-31T20:50:33.070",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776875,1761943833083,"fUST",-285.0,0.0003589,120,"2025-10-31T20:50:33.083",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776877,1761943833092,"fUST",-2175.42976866,0.00036011,2,"2025-10-31T20:50:33.092",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776879,1761943833101,"fUST",-168.0,0.00036334,2,"2025-10-31T20:50:33.101",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776881,1761943833111,"fUST",-168.0,0.00036474,2,"2025-10-31T20:50:33.111",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776883,1761943833121,"fUST",-326.35246607,0.00036522,4,"2025-10-31T20:50:33.121",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776885,1761943833129,"fUST",-500.0,0.00036522,4,"2025-10-31T20:50:33.129",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776887,1761943833138,"fUST",-386.94564576,0.00036707,2,"2025-10-31T20:50:33.138",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776889,1761943833147,"fUST",-442.22359516,0.00036707,2,"2025-10-31T20:50:33.147",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776891,1761943833156,"fUST",-154.22493,0.0003676,5,"2025-10-31T20:50:33.156",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776893,1761943833165,"fUST",-151.669383,0.0003676,5,"2025-10-31T20:50:33.165",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776895,1761943833174,"fUST",-690.28339306,0.00036886,2,"2025-10-31T20:50:33.174",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776897,1761943833183,"fUST",-168.0,0.00037141,7,"2025-10-31T20:50:33.183",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776899,1761943833192,"fUST",-168.0,0.00037168,2,"2025-10-31T20:50:33.192",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776901,1761943833202,"fUST",-180.0,0.00037168,2,"2025-10-31T20:50:33.202",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776903,1761943833210,"fUST",-500.0,0.0003722,15,"2025-10-31T20:50:33.210",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776905,1761943833219,"fUST",-500.0,0.0003722,2,"2025-10-31T20:50:33.219",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776907,1761943833229,"fUST",-159.12309785,0.0003722,2,"2025-10-31T20:50:33.229",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776909,1761943833240,"fUST",-607.19564307,0.0003722,15,"2025-10-31T20:50:33.240",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776911,1761943833249,"fUST",-500.0,0.0003722,15,"2025-10-31T20:50:33.249",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776913,1761943833259,"fUST",-500.0,0.0003722,15,"2025-10-31T20:50:33.259",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776915,1761943833268,"fUST",-500.0,0.0003722,15,"2025-10-31T20:50:33.268",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776917,1761943833277,"fUST",-3916.6691358,0.00037221,2,"2025-10-31T20:50:33.277",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776919,1761943833287,"fUST",-213.984633,0.00037221,2,"2025-10-31T20:50:33.287",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776921,1761943833295,"fUST",-1508.4322006,0.00037221,2,"2025-10-31T20:50:33.295",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776922,1761943833305,"fUST",-4363.2398766,0.00037221,2,"2025-10-31T20:50:33.305",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776924,1761943833314,"fUST",-2379.33723742,0.00037398,2,"2025-10-31T20:50:33.314",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776926,1761943833323,"fUST",-533.82137601,0.00037398,2,"2025-10-31T20:50:33.323",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776927,1761943833333,"fUST",-744.67474046,0.00037407,2,"2025-10-31T20:50:33.333",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776929,1761943833343,"fUST",-154.22493,0.00037451,2,"2025-10-31T20:50:33.343",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776931,1761943833352,"fUST",-151.669383,0.00037451,2,"2025-10-31T20:50:33.352",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776933,1761943833361,"fUST",-554.15,0.00037487,3,"2025-10-31T20:50:33.361",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776935,1761943833371,"fUST",-58049.9257474,0.00037488,3,"2025-10-31T20:50:33.371",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776937,1761943833380,"fUST",-58049.9257474,0.00037497,3,"2025-10-31T20:50:33.380",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776939,1761943833389,"fUST",-151.0,0.000375,11,"2025-10-31T20:50:33.389",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776941,1761943833399,"fUST",-151.0,0.000375,13,"2025-10-31T20:50:33.399",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776943,1761943833408,"fUST",-206.1093,0.000375,2,"2025-10-31T20:50:33.408",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776945,1761943833417,"fUST",-160.0,0.00037507,2,"2025-10-31T20:50:33.417",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776947,1761943833426,"fUST",-668580.76067491,0.00037507,2,"2025-10-31T20:50:33.426",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392776949,1761943833439,"fUST",-4807.60156251,0.00037507,2,"2025-10-31T20:50:33.439",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777025,1761943838186,"fUST",-403.89093407,0.00035833,2,"2025-10-31T20:50:38.186",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777026,1761943838196,"fUST",-11611.63776258,0.00037507,2,"2025-10-31T20:50:38.196",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777027,1761943838205,"fUST",-500.0,0.00037507,30,"2025-10-31T20:50:38.205",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777028,1761943838215,"fUST",-744.67474046,0.00037518,2,"2025-10-31T20:50:38.215",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777029,1761943838224,"fUST",-823.0,0.00037521,2,"2025-10-31T20:50:38.224",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777030,1761943838233,"fUST",-297.57,0.000376,14,"2025-10-31T20:50:38.233",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777031,1761943838245,"fUST",-151.0,0.00037617,30,"2025-10-31T20:50:38.245",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777032,1761943838255,"fUST",-151.0,0.00037617,30,"2025-10-31T20:50:38.255",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777033,1761943838264,"fUST",-267.74703138,0.00037617,30,"2025-10-31T20:50:38.264",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777034,1761943838274,"fUST",-1000.0,0.00037617,30,"2025-10-31T20:50:38.274",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777035,1761943838284,"fUST",-300.0,0.00037617,30,"2025-10-31T20:50:38.284",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777036,1761943838293,"fUST",-1028.13691268,0.00037617,30,"2025-10-31T20:50:38.293",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777037,1761943838303,"fUST",-311.1,0.00037617,30,"2025-10-31T20:50:38.303",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777038,1761943838312,"fUST",-151.0,0.00037617,30,"2025-10-31T20:50:38.312",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777039,1761943838321,"fUST",-156.587,0.00037617,30,"2025-10-31T20:50:38.321",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777040,1761943838331,"fUST",-162.380719,0.00037617,30,"2025-10-31T20:50:38.331",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777041,1761943838340,"fUST",-59.33889344,0.00037617,30,"2025-10-31T20:50:38.340",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777042,1761943838352,"fUST",-109.04991216,0.00037617,30,"2025-10-31T20:50:38.352",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777043,1761943838361,"fUST",-174.61919141,0.00037617,30,"2025-10-31T20:50:38.361",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777044,1761943838370,"fUST",-181.08010149,0.00037617,30,"2025-10-31T20:50:38.370",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777045,1761943838380,"fUST",-272.90223052,0.00037617,30,"2025-10-31T20:50:38.380",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777046,1761943838389,"fUST",-744.67474046,0.00037629,2,"2025-10-31T20:50:38.389",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777047,1761943838398,"fUST",-186.2402378,0.00037655,2,"2025-10-31T20:50:38.398",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777048,1761943838408,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:38.408",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777049,1761943838417,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:38.417",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777050,1761943838426,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:38.426",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777051,1761943838435,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:38.435",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777052,1761943838445,"fUST",-97.79627098,0.00037729,2,"2025-10-31T20:50:38.445",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777113,1761943843329,"fUST",-99.72892302,0.00037729,2,"2025-10-31T20:50:43.329",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777114,1761943843338,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:43.338",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777115,1761943843348,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:43.348",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777116,1761943843357,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:43.357",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777117,1761943843366,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:43.366",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777118,1761943843375,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:43.375",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777119,1761943843385,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:43.385",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777120,1761943843394,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:43.394",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777121,1761943843404,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:43.404",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777122,1761943843412,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:43.412",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777123,1761943843421,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:43.421",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777124,1761943843431,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:43.431",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777125,1761943843439,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:43.439",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777126,1761943843449,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:43.449",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777127,1761943843458,"fUST",-197.525194,0.00037729,2,"2025-10-31T20:50:43.458",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777128,1761943843467,"fUST",-197.525186,0.00037729,2,"2025-10-31T20:50:43.467",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777129,1761943843476,"fUST",-815.49317498,0.00037729,20,"2025-10-31T20:50:43.476",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777133,1761943846387,"fUST",-500.0,0.00037729,20,"2025-10-31T20:50:46.387",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777136,1761943857343,"fUST",150.0,0.0002589,2,"2025-10-31T20:50:57.343",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777142,1761944130675,"fUST",7167.91616575,0.000259,2,"2025-10-31T20:55:30.675",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777143,1761944130697,"fUST",10000.01,0.000259,2,"2025-10-31T20:55:30.697",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777144,1761944130718,"fUST",2832.07383425,0.000259,2,"2025-10-31T20:55:30.718",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777145,1761944171799,"fUST",150.0,0.0002589,2,"2025-10-31T20:56:11.799",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777149,1761944403159,"fUST",370.78663527,0.00025205,2,"2025-10-31T21:00:03.159",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777150,1761944486318,"fUST",150.0,0.0002589,2,"2025-10-31T21:01:26.318",0.00037595000000000006,49.06,0.9189436363571549,661978493.5169826]
[392777157,1761944713511,"fUST",200.46683957,0.00025,120,"2025-10-31T21:05:13.511",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777158,1761944800288,"fUST",150.0,0.0002589,2,"2025-10-31T21:06:40.288",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777184,1761945032624,"fUST",-177.0,0.0002789,2,"2025-10-31T21:10:32.624",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777185,1761945032635,"fUST",-200.0,0.0002789,2,"2025-10-31T21:10:32.635",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777186,1761945032644,"fUST",-204.0,0.0002989,2,"2025-10-31T21:10:32.644",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777187,1761945032654,"fUST",-150.0,0.0003013,2,"2025-10-31T21:10:32.654",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777188,1761945032664,"fUST",-231.0,0.0003189,2,"2025-10-31T21:10:32.664",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777189,1761945032673,"fUST",-160.0,0.00032078,2,"2025-10-31T21:10:32.673",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777190,1761945032684,"fUST",-132.49979616,0.00032094,2,"2025-10-31T21:10:32.684",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777191,1761945032714,"fUST",-117.50020384,0.00032094,2,"2025-10-31T21:10:32.714",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777194,1761945032733,"fUST",-4781.8075239,0.00032332,2,"2025-10-31T21:10:32.733",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777197,1761945032744,"fUST",-317.1338862,0.0003239,2,"2025-10-31T21:10:32.744",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777199,1761945032753,"fUST",-327.0,0.00033889,2,"2025-10-31T21:10:32.753",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777202,1761945032763,"fUST",-258.0,0.0003389,120,"2025-10-31T21:10:32.763",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777204,1761945032773,"fUST",-500.0,0.0003433,4,"2025-10-31T21:10:32.773",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777205,1761945032783,"fUST",-281.39414013,0.0003433,4,"2025-10-31T21:10:32.783",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777207,1761945032793,"fUST",-500.0,0.0003433,4,"2025-10-31T21:10:32.793",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777210,1761945032803,"fUST",-500.0,0.0003433,4,"2025-10-31T21:10:32.803",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777211,1761945032812,"fUST",-1941.69011676,0.0003456,2,"2025-10-31T21:10:32.812",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777212,1761945032821,"fUST",-453.22623386,0.000346,20,"2025-10-31T21:10:32.821",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777248,1761945038431,"fUST",-2546.77376614,0.000346,20,"2025-10-31T21:10:38.431",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777250,1761945038441,"fUST",-3000.0,0.0003461,20,"2025-10-31T21:10:38.441",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777252,1761945038451,"fUST",-3000.0,0.0003462,20,"2025-10-31T21:10:38.451",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777254,1761945038461,"fUST",-2808.26494565,0.0003463,20,"2025-10-31T21:10:38.461",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777256,1761945038472,"fUST",-191.73505435,0.0003463,20,"2025-10-31T21:10:38.472",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777258,1761945038481,"fUST",-1401.18514323,0.0003464,20,"2025-10-31T21:10:38.481",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777260,1761945038493,"fUST",-1598.81485677,0.0003464,20,"2025-10-31T21:10:38.493",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777262,1761945038503,"fUST",-3000.0,0.0003465,20,"2025-10-31T21:10:38.503",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777264,1761945038512,"fUST",-3000.0,0.0003466,20,"2025-10-31T21:10:38.512",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777266,1761945038522,"fUST",-3000.0,0.0003467,20,"2025-10-31T21:10:38.522",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777268,1761945038531,"fUST",-500.0,0.00034679,2,"2025-10-31T21:10:38.531",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777270,1761945038540,"fUST",-500.0,0.00034679,7,"2025-10-31T21:10:38.540",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777272,1761945038550,"fUST",-606.281836,0.00034679,7,"2025-10-31T21:10:38.550",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777274,1761945038559,"fUST",-500.0,0.00034679,2,"2025-10-31T21:10:38.559",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777276,1761945038568,"fUST",-500.0,0.00034679,7,"2025-10-31T21:10:38.568",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777278,1761945038577,"fUST",-500.0,0.00034679,7,"2025-10-31T21:10:38.577",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777280,1761945038586,"fUST",-297.40411272,0.00034679,2,"2025-10-31T21:10:38.586",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777282,1761945038596,"fUST",-2190.2863646,0.0003468,20,"2025-10-31T21:10:38.596",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777284,1761945038608,"fUST",-809.7136354,0.0003468,20,"2025-10-31T21:10:38.608",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777286,1761945038618,"fUST",-3000.0,0.0003469,20,"2025-10-31T21:10:38.618",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777288,1761945038627,"fUST",-3000.0,0.000347,20,"2025-10-31T21:10:38.627",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777290,1761945038637,"fUST",-3000.0,0.0003471,21,"2025-10-31T21:10:38.637",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777292,1761945038647,"fUST",-3000.0,0.0003472,21,"2025-10-31T21:10:38.647",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777294,1761945038656,"fUST",-3000.0,0.0003473,21,"2025-10-31T21:10:38.656",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777296,1761945038665,"fUST",-3271.545354,0.0003474,21,"2025-10-31T21:10:38.665",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777298,1761945038675,"fUST",-999.99,0.00035,2,"2025-10-31T21:10:38.675",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777300,1761945038684,"fUST",-999.95,0.00035,2,"2025-10-31T21:10:38.684",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777301,1761945038694,"fUST",-412.0,0.00035154,2,"2025-10-31T21:10:38.694",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777302,1761945038703,"fUST",-150.0,0.00035366,2,"2025-10-31T21:10:38.703",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777304,1761945038712,"fUST",-160.0,0.00035468,2,"2025-10-31T21:10:38.712",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777306,1761945038726,"fUST",-285.0,0.0003589,120,"2025-10-31T21:10:38.726",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777308,1761945038735,"fUST",-1130.63505243,0.0003716,2,"2025-10-31T21:10:38.735",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777310,1761945038744,"fUST",-1000.0,0.00037245,2,"2025-10-31T21:10:38.744",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777312,1761945038753,"fUST",-252.39605585,0.00037245,2,"2025-10-31T21:10:38.753",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777314,1761945038762,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.762",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777316,1761945038773,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.773",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777318,1761945038782,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.782",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777320,1761945038792,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.792",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777322,1761945038804,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.804",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777324,1761945038813,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.813",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777326,1761945038822,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.822",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777328,1761945038831,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.831",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777330,1761945038840,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.840",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777332,1761945038849,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.849",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777334,1761945038859,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.859",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777336,1761945038869,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.869",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777338,1761945038879,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.879",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777340,1761945038888,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.888",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777342,1761945038898,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.898",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777344,1761945038907,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.907",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777346,1761945038916,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.916",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777348,1761945038926,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.926",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777350,1761945038935,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.935",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777352,1761945038944,"fUST",-151.0,0.00037245,2,"2025-10-31T21:10:38.944",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777354,1761945038953,"fUST",-223.39491623,0.00037245,2,"2025-10-31T21:10:38.953",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777356,1761945038962,"fUST",-1869.88997408,0.00037265,2,"2025-10-31T21:10:38.962",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777427,1761945040837,"fUST",-3395.06652036,0.00037265,2,"2025-10-31T21:10:40.837",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777428,1761945040846,"fUST",-5264.95649443,0.00037271,2,"2025-10-31T21:10:40.846",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777429,1761945040856,"fUST",-5264.95649443,0.00037276,2,"2025-10-31T21:10:40.856",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777430,1761945040865,"fUST",-5264.95649443,0.00037282,2,"2025-10-31T21:10:40.865",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777431,1761945040875,"fUST",-5264.95649443,0.00037287,2,"2025-10-31T21:10:40.875",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777432,1761945040884,"fUST",-281.26563555,0.00037287,2,"2025-10-31T21:10:40.884",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777433,1761945040895,"fUST",-1130.63505244,0.0003731,2,"2025-10-31T21:10:40.895",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777434,1761945040904,"fUST",-154.22493,0.00037347,4,"2025-10-31T21:10:40.904",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777435,1761945040914,"fUST",-151.669383,0.00037347,4,"2025-10-31T21:10:40.914",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777436,1761945040924,"fUST",-424.00547228,0.00037352,2,"2025-10-31T21:10:40.924",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777437,1761945040936,"fUST",-1588.57956166,0.00037352,2,"2025-10-31T21:10:40.936",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777438,1761945040946,"fUST",-5110.61782811,0.00037357,3,"2025-10-31T21:10:40.946",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777456,1761945043554,"fUST",-3857.3,0.00037357,3,"2025-10-31T21:10:43.554",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777479,1761945115074,"fUST",150.0,0.0002589,2,"2025-10-31T21:11:55.074",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777484,1761945427602,"fUST",150.0,0.0002589,2,"2025-10-31T21:17:07.602",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777487,1761945669981,"fUST",9550.01,0.00023,4,"2025-10-31T21:21:09.981",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777488,1761945670003,"fUST",10000.01,0.00023,4,"2025-10-31T21:21:10.003",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777489,1761945670024,"fUST",3449.98,0.00023,4,"2025-10-31T21:21:10.024",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777490,1761945739550,"fUST",150.0,0.0002589,2,"2025-10-31T21:22:19.550",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777501,1761946052761,"fUST",150.0,0.0002589,2,"2025-10-31T21:27:32.761",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777505,1761946103098,"fUST",2318.83798029,0.0002,2,"2025-10-31T21:28:23.098",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777506,1761946109662,"fUST",189.30156421,0.00030137,120,"2025-10-31T21:28:29.662",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777507,1761946110309,"fUST",3931.19201971,0.00026,30,"2025-10-31T21:28:30.309",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777508,1761946110331,"fUST",10000.01,0.00026,30,"2025-10-31T21:28:30.331",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777509,1761946110352,"fUST",10000.01,0.00026,30,"2025-10-31T21:28:30.352",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777510,1761946110374,"fUST",10000.01,0.00026,30,"2025-10-31T21:28:30.374",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777511,1761946110396,"fUST",9856.61880939,0.00026,30,"2025-10-31T21:28:30.396",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777512,1761946112728,"fUST",143.39119061,0.0002,2,"2025-10-31T21:28:32.728",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777513,1761946112750,"fUST",1596.11779872,0.0002,2,"2025-10-31T21:28:32.750",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777514,1761946115275,"fUST",8403.89220128,0.0002465,2,"2025-10-31T21:28:35.275",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777515,1761946115299,"fUST",10000.01,0.0002465,2,"2025-10-31T21:28:35.299",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777516,1761946115323,"fUST",10000.01,0.0002465,2,"2025-10-31T21:28:35.323",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777517,1761946115347,"fUST",10000.01,0.0002465,2,"2025-10-31T21:28:35.347",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777518,1761946115370,"fUST",3355.17168503,0.0002465,2,"2025-10-31T21:28:35.370",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777519,1761946115396,"fUST",509.97887887,0.0002465,2,"2025-10-31T21:28:35.396",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777520,1761946115423,"fUST",461.552242,0.00024,2,"2025-10-31T21:28:35.423",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777521,1761946117056,"fUST",1742.11517525,0.00024142,2,"2025-10-31T21:28:37.056",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777522,1761946125440,"fUST",5000.0,0.00026,2,"2025-10-31T21:28:45.440",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777523,1761946133269,"fUST",3257.89482475,0.00026,2,"2025-10-31T21:28:53.269",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777524,1761946133296,"fUST",1742.10517525,0.00026,2,"2025-10-31T21:28:53.296",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777525,1761946141688,"fUST",5000.0,0.00026,2,"2025-10-31T21:29:01.688",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777527,1761946149960,"fUST",3257.90482475,0.00026,2,"2025-10-31T21:29:09.960",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777528,1761946149983,"fUST",1742.09517525,0.00026,2,"2025-10-31T21:29:09.983",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777529,1761946158575,"fUST",3737.88097111,0.00026,2,"2025-10-31T21:29:18.575",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777530,1761946166261,"fUST",4520.03385364,0.00026,2,"2025-10-31T21:29:26.261",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777531,1761946166286,"fUST",479.96614636,0.00026,2,"2025-10-31T21:29:26.286",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777532,1761946174425,"fUST",5000.0,0.00026,2,"2025-10-31T21:29:34.425",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777533,1761946190103,"fUST",4520.04385364,0.00026,2,"2025-10-31T21:29:50.103",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777534,1761946190125,"fUST",479.95614636,0.00026,2,"2025-10-31T21:29:50.125",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777536,1761946197886,"fUST",5000.0,0.00026,2,"2025-10-31T21:29:57.886",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777537,1761946212974,"fUST",4520.05385364,0.00026,2,"2025-10-31T21:30:12.974",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777538,1761946212997,"fUST",479.94614636,0.00026,2,"2025-10-31T21:30:12.997",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777539,1761946220819,"fUST",5000.0,0.00026,2,"2025-10-31T21:30:20.819",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777561,1761946232616,"fUST",-177.0,0.0002789,2,"2025-10-31T21:30:32.616",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777562,1761946232625,"fUST",-200.0,0.0002789,2,"2025-10-31T21:30:32.625",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777563,1761946232634,"fUST",-211.2896172,0.00028252,2,"2025-10-31T21:30:32.634",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777564,1761946232643,"fUST",-220.0,0.00029559,2,"2025-10-31T21:30:32.643",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777565,1761946232652,"fUST",-438.03393366,0.00029559,2,"2025-10-31T21:30:32.652",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777566,1761946232660,"fUST",-57653.19952589,0.0002956,2,"2025-10-31T21:30:32.660",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777567,1761946232671,"fUST",-286.81356417,0.0002956,2,"2025-10-31T21:30:32.671",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777568,1761946232681,"fUST",-558.76753725,0.0002956,2,"2025-10-31T21:30:32.681",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777569,1761946232729,"fUST",-12878.91222101,0.0002956,2,"2025-10-31T21:30:32.729",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777662,1761946235969,"fUST",4520.06385364,0.00026,2,"2025-10-31T21:30:35.969",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777663,1761946235993,"fUST",479.93614636,0.00026,2,"2025-10-31T21:30:35.993",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777672,1761946238514,"fUST",-1388.9730198,0.0002956,2,"2025-10-31T21:30:38.514",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777766,1761946243731,"fUST",-22233.33413188,0.0002956,2,"2025-10-31T21:30:43.731",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777767,1761946243740,"fUST",-1737.73983189,0.000299,2,"2025-10-31T21:30:43.740",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777768,1761946243749,"fUST",-2087.6962962,0.0003,2,"2025-10-31T21:30:43.749",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777769,1761946243758,"fUST",-2031.62181378,0.0003,2,"2025-10-31T21:30:43.758",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777770,1761946243767,"fUST",-13152.4530573,0.0003,2,"2025-10-31T21:30:43.767",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777771,1761946243775,"fUST",-1737.73983183,0.00034821,2,"2025-10-31T21:30:43.775",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777772,1761946243784,"fUST",-4897.6845862,0.000363,2,"2025-10-31T21:30:43.784",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777773,1761946243793,"fUST",-412.0,0.000363,2,"2025-10-31T21:30:43.793",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777774,1761946243802,"fUST",-315.0,0.00036407,2,"2025-10-31T21:30:43.802",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777775,1761946243810,"fUST",-3303.1384086,0.0003648,2,"2025-10-31T21:30:43.810",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777776,1761946243819,"fUST",-1190.8033345,0.0003648,2,"2025-10-31T21:30:43.819",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777777,1761946243828,"fUST",-1561.2620496,0.0003648,2,"2025-10-31T21:30:43.828",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777778,1761946243837,"fUST",-3535.54305227,0.0003699,2,"2025-10-31T21:30:43.837",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777779,1761946243846,"fUST",-574.94671786,0.0003706,2,"2025-10-31T21:30:43.846",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777780,1761946243854,"fUST",-6032.92454119,0.0003706,2,"2025-10-31T21:30:43.854",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777781,1761946243863,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.863",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777782,1761946243873,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.873",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777783,1761946243881,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.881",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777784,1761946243890,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.890",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777785,1761946243898,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.898",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777786,1761946243907,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.907",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777787,1761946243916,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.916",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777788,1761946243925,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.925",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777789,1761946243934,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.934",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777790,1761946243942,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.942",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777791,1761946243951,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.951",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777792,1761946243959,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.959",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777793,1761946243968,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.968",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777794,1761946243976,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.976",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777795,1761946243985,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.985",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777796,1761946243994,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:43.994",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777797,1761946244002,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:44.002",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777798,1761946244011,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:44.011",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777799,1761946244020,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:44.020",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777800,1761946244028,"fUST",-151.0,0.00037148,2,"2025-10-31T21:30:44.028",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777801,1761946244037,"fUST",-161354.4423469,0.0003715,3,"2025-10-31T21:30:44.037",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777802,1761946244064,"fUST",5000.0,0.00026,2,"2025-10-31T21:30:44.064",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777814,1761946246685,"fUST",-2571.29047449,0.0003715,3,"2025-10-31T21:30:46.685",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777815,1761946247462,"fUST",-3538.19455488,0.0003715,3,"2025-10-31T21:30:47.462",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777816,1761946258967,"fUST",4520.07385364,0.00026,2,"2025-10-31T21:30:58.967",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777817,1761946258990,"fUST",479.92614636,0.00026,2,"2025-10-31T21:30:58.990",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777819,1761946267260,"fUST",5000.0,0.00026,2,"2025-10-31T21:31:07.260",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777820,1761946282325,"fUST",4520.08385364,0.00026,2,"2025-10-31T21:31:22.325",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777821,1761946282348,"fUST",479.91614636,0.00026,2,"2025-10-31T21:31:22.348",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777822,1761946290068,"fUST",5000.0,0.00026,2,"2025-10-31T21:31:30.068",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777823,1761946305825,"fUST",4520.09385364,0.00026,2,"2025-10-31T21:31:45.825",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777824,1761946305848,"fUST",479.90614636,0.00026,2,"2025-10-31T21:31:45.848",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777825,1761946314052,"fUST",5000.0,0.00026,2,"2025-10-31T21:31:54.052",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777826,1761946329239,"fUST",4520.10385364,0.00026,2,"2025-10-31T21:32:09.239",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777827,1761946329263,"fUST",479.89614636,0.00026,2,"2025-10-31T21:32:09.263",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777828,1761946337033,"fUST",5000.0,0.00026,2,"2025-10-31T21:32:17.033",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777829,1761946352724,"fUST",4520.11385364,0.00026,2,"2025-10-31T21:32:32.724",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777830,1761946352746,"fUST",479.88614636,0.00026,2,"2025-10-31T21:32:32.746",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777831,1761946360472,"fUST",1799.69863394,0.00026,2,"2025-10-31T21:32:40.472",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777832,1761946364789,"fUST",150.0,0.0002589,2,"2025-10-31T21:32:44.789",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777833,1761946375630,"fUST",5000.0,0.00026,2,"2025-10-31T21:32:55.630",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777834,1761946397900,"fUST",2570.4252197,0.00026,2,"2025-10-31T21:33:17.900",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777835,1761946397922,"fUST",2429.5747803,0.00026,2,"2025-10-31T21:33:17.922",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777837,1761946420284,"fUST",5000.0,0.00026,2,"2025-10-31T21:33:40.284",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777838,1761946443261,"fUST",2570.4352197,0.00026,2,"2025-10-31T21:34:03.261",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777839,1761946443287,"fUST",2429.5647803,0.00026,2,"2025-10-31T21:34:03.287",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777840,1761946465986,"fUST",5000.0,0.00026,2,"2025-10-31T21:34:25.986",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777841,1761946488889,"fUST",2570.4452197,0.00026,2,"2025-10-31T21:34:48.889",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777842,1761946488917,"fUST",2429.5547803,0.00026,2,"2025-10-31T21:34:48.917",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777843,1761946511666,"fUST",5000.0,0.00026,2,"2025-10-31T21:35:11.666",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777844,1761946533806,"fUST",2570.4552197,0.00026,2,"2025-10-31T21:35:33.806",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777845,1761946535459,"fUST",-1139.85659663,0.00026,2,"2025-10-31T21:35:35.459",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777846,1761946535577,"fUST",-1097.08148929,0.00026,2,"2025-10-31T21:35:35.577",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777847,1761946676864,"fUST",169.5275029,0.00025603,2,"2025-10-31T21:37:56.864",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777848,1761946702229,"fUST",1058.70039989,0.00025475,14,"2025-10-31T21:38:22.229",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777849,1761946726121,"fUST",5000.0,0.00026,2,"2025-10-31T21:38:46.121",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777852,1761946748282,"fUST",3771.78209721,0.00026,2,"2025-10-31T21:39:08.282",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777853,1761946748307,"fUST",1228.21790279,0.00026,2,"2025-10-31T21:39:08.307",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777860,1761946770546,"fUST",5000.0,0.00026,2,"2025-10-31T21:39:30.546",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777861,1761946792767,"fUST",3771.79209721,0.00026,2,"2025-10-31T21:39:52.767",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777862,1761946792794,"fUST",1228.20790279,0.00026,2,"2025-10-31T21:39:52.794",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777863,1761946815498,"fUST",5000.0,0.00026,2,"2025-10-31T21:40:15.498",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777864,1761946838411,"fUST",3771.80209721,0.00026,2,"2025-10-31T21:40:38.411",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777865,1761946838439,"fUST",1228.19790279,0.00026,2,"2025-10-31T21:40:38.439",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777869,1761946860568,"fUST",5000.0,0.00026,2,"2025-10-31T21:41:00.568",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777870,1761946977160,"fUST",426.621708,0.00013699,2,"2025-10-31T21:42:57.160",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777871,1761946977331,"fUST",426.621708,0.00020187,2,"2025-10-31T21:42:57.331",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777872,1761946987766,"fUST",150.0,0.0002589,2,"2025-10-31T21:43:07.766",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777878,1761947272142,"fUST",150.0,0.00025452,2,"2025-10-31T21:47:52.142",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777883,1761947406208,"fUST",150.0,0.00025559,2,"2025-10-31T21:50:06.208",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777887,1761947431937,"fUST",-426.621708,0.00026676,2,"2025-10-31T21:50:31.937",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777888,1761947431947,"fUST",-150.0,0.00027882,2,"2025-10-31T21:50:31.947",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777889,1761947431956,"fUST",-830.35,0.00029559,4,"2025-10-31T21:50:31.956",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777890,1761947431965,"fUST",-500.0,0.00029559,4,"2025-10-31T21:50:31.965",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777891,1761947431975,"fUST",-830.35,0.00029833,4,"2025-10-31T21:50:31.975",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777892,1761947431984,"fUST",-500.0,0.00029833,4,"2025-10-31T21:50:31.984",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777894,1761947431993,"fUST",-204.78825,0.0003,2,"2025-10-31T21:50:31.993",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777896,1761947432003,"fUST",-830.35,0.00030107,4,"2025-10-31T21:50:32.003",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777898,1761947432012,"fUST",-500.0,0.00030107,4,"2025-10-31T21:50:32.012",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777900,1761947432021,"fUST",-150.0,0.00030206,2,"2025-10-31T21:50:32.021",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777902,1761947432031,"fUST",-830.35,0.00030381,4,"2025-10-31T21:50:32.031",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777905,1761947432040,"fUST",-500.0,0.00030381,4,"2025-10-31T21:50:32.040",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777908,1761947432049,"fUST",-830.35,0.00030655,4,"2025-10-31T21:50:32.049",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777911,1761947432057,"fUST",-500.0,0.00030655,4,"2025-10-31T21:50:32.057",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777914,1761947432067,"fUST",-830.35,0.00030929,4,"2025-10-31T21:50:32.067",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777916,1761947432075,"fUST",-500.0,0.00030929,4,"2025-10-31T21:50:32.075",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777918,1761947432084,"fUST",-830.35,0.00031203,4,"2025-10-31T21:50:32.084",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777919,1761947432093,"fUST",-500.0,0.00031203,4,"2025-10-31T21:50:32.093",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777920,1761947432102,"fUST",-830.35,0.00031477,4,"2025-10-31T21:50:32.102",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777921,1761947432111,"fUST",-500.0,0.00031477,4,"2025-10-31T21:50:32.111",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777922,1761947432120,"fUST",-830.35,0.00031751,4,"2025-10-31T21:50:32.120",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777923,1761947432129,"fUST",-500.0,0.00031751,4,"2025-10-31T21:50:32.129",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777924,1761947432138,"fUST",-830.35,0.00032025,4,"2025-10-31T21:50:32.138",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777925,1761947432147,"fUST",-500.0,0.00032025,4,"2025-10-31T21:50:32.147",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777926,1761947432155,"fUST",-160.0,0.0003214,2,"2025-10-31T21:50:32.155",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777927,1761947432165,"fUST",-830.35,0.00032299,4,"2025-10-31T21:50:32.165",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777928,1761947432174,"fUST",-500.0,0.00032299,4,"2025-10-31T21:50:32.174",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777929,1761947432183,"fUST",-150.0,0.00032529,2,"2025-10-31T21:50:32.183",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777930,1761947432191,"fUST",-830.35,0.00032573,4,"2025-10-31T21:50:32.191",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777931,1761947432200,"fUST",-500.0,0.00032573,4,"2025-10-31T21:50:32.200",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777933,1761947432210,"fUST",-260.0,0.00032688,2,"2025-10-31T21:50:32.210",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777935,1761947432220,"fUST",-830.35,0.00032847,4,"2025-10-31T21:50:32.220",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777937,1761947432229,"fUST",-500.0,0.00032847,4,"2025-10-31T21:50:32.229",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777939,1761947432238,"fUST",-830.35,0.00033121,4,"2025-10-31T21:50:32.238",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777941,1761947432248,"fUST",-500.0,0.00033121,4,"2025-10-31T21:50:32.248",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777943,1761947432257,"fUST",-426.621708,0.00033165,2,"2025-10-31T21:50:32.257",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777945,1761947432266,"fUST",-360.0,0.00033236,2,"2025-10-31T21:50:32.266",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777947,1761947432275,"fUST",-830.35,0.00033395,4,"2025-10-31T21:50:32.275",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777949,1761947432284,"fUST",-107.71172495,0.00033395,4,"2025-10-31T21:50:32.284",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777952,1761947432302,"fUST",-392.28827505,0.00033395,4,"2025-10-31T21:50:32.302",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777954,1761947432311,"fUST",-830.35,0.00033669,4,"2025-10-31T21:50:32.311",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777956,1761947432320,"fUST",-500.0,0.00033669,4,"2025-10-31T21:50:32.320",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777958,1761947432329,"fUST",-460.0,0.00033784,2,"2025-10-31T21:50:32.329",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777960,1761947432338,"fUST",-830.35,0.00033943,4,"2025-10-31T21:50:32.338",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777962,1761947432347,"fUST",-500.0,0.00033943,4,"2025-10-31T21:50:32.347",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777964,1761947432356,"fUST",-830.35,0.00034217,4,"2025-10-31T21:50:32.356",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777966,1761947432366,"fUST",-500.0,0.00034217,4,"2025-10-31T21:50:32.366",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777968,1761947432375,"fUST",-213.9846331,0.0003424,2,"2025-10-31T21:50:32.375",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777970,1761947432384,"fUST",-1068.9264855,0.0003424,2,"2025-10-31T21:50:32.384",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777972,1761947432393,"fUST",-164.4535777,0.0003424,2,"2025-10-31T21:50:32.393",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777974,1761947432402,"fUST",-560.0,0.00034332,2,"2025-10-31T21:50:32.402",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777976,1761947432411,"fUST",-830.35,0.00034491,4,"2025-10-31T21:50:32.411",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777978,1761947432420,"fUST",-500.0,0.00034491,4,"2025-10-31T21:50:32.420",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392777980,1761947432428,"fUST",-694.76151212,0.00034665,2,"2025-10-31T21:50:32.428",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778310,1761947440168,"fUST",-109.75684061,0.00034665,2,"2025-10-31T21:50:40.168",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778344,1761947446622,"fUST",-498.78652116,0.00034665,2,"2025-10-31T21:50:46.622",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778345,1761947446633,"fUST",-830.35,0.00034765,4,"2025-10-31T21:50:46.633",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778346,1761947446643,"fUST",-491.99799892,0.00034765,4,"2025-10-31T21:50:46.643",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778347,1761947446653,"fUST",-660.0,0.0003488,2,"2025-10-31T21:50:46.653",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778348,1761947446663,"fUST",-3699.0,0.00035,120,"2025-10-31T21:50:46.663",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778349,1761947446673,"fUST",-830.35,0.00035039,4,"2025-10-31T21:50:46.673",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778350,1761947446683,"fUST",-830.35,0.00035313,4,"2025-10-31T21:50:46.683",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778351,1761947446693,"fUST",-760.0,0.00035428,2,"2025-10-31T21:50:46.693",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778352,1761947446703,"fUST",-830.35,0.00035587,4,"2025-10-31T21:50:46.703",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778353,1761947446713,"fUST",-500.0,0.0003586,15,"2025-10-31T21:50:46.713",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778354,1761947446723,"fUST",-500.0,0.0003586,15,"2025-10-31T21:50:46.723",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778355,1761947446732,"fUST",-500.0,0.0003586,2,"2025-10-31T21:50:46.732",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778356,1761947446742,"fUST",-500.0,0.0003586,15,"2025-10-31T21:50:46.742",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778357,1761947446751,"fUST",-237.28849887,0.0003586,15,"2025-10-31T21:50:46.751",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778358,1761947446761,"fUST",-500.0,0.0003586,15,"2025-10-31T21:50:46.761",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778359,1761947446770,"fUST",-500.0,0.0003586,15,"2025-10-31T21:50:46.770",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778360,1761947446780,"fUST",-500.0,0.0003586,15,"2025-10-31T21:50:46.780",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392778361,1761947446790,"fUST",-86.87442534,0.0003586,15,"2025-10-31T21:50:46.790",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392781538,1761948212737,"fUST",150.0,0.0002589,2,"2025-10-31T22:03:32.737",0.00037595000000000006,48.91,0.9189565941577691,663172097.2758298]
[392781543,1761948342360,"fUST",2318.56868121,0.00026,2,"2025-10-31T22:05:42.360",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781544,1761948342384,"fUST",2681.43131879,0.00026,2,"2025-10-31T22:05:42.384",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781545,1761948350454,"fUST",244.36394245,0.00026,2,"2025-10-31T22:05:50.454",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781546,1761948365538,"fUST",5000.0,0.00026,2,"2025-10-31T22:06:05.538",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781547,1761948387815,"fUST",2074.21473876,0.00026,2,"2025-10-31T22:06:27.815",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781548,1761948387838,"fUST",2925.78526124,0.00026,2,"2025-10-31T22:06:27.838",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781549,1761948410083,"fUST",5000.0,0.00026,2,"2025-10-31T22:06:50.083",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781550,1761948432381,"fUST",2074.22473876,0.00026,2,"2025-10-31T22:07:12.381",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781551,1761948432405,"fUST",2925.77526124,0.00026,2,"2025-10-31T22:07:12.405",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781554,1761948455186,"fUST",1668.49000305,0.00026,2,"2025-10-31T22:07:35.186",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781555,1761948458039,"fUST",500.0,0.000253,2,"2025-10-31T22:07:38.039",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781556,1761948462988,"fUST",4905.74473571,0.00026,2,"2025-10-31T22:07:42.988",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781557,1761948463010,"fUST",94.25526429,0.00026,2,"2025-10-31T22:07:43.010",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781558,1761948478606,"fUST",1332.99394174,0.00026,2,"2025-10-31T22:07:58.606",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781559,1761948486460,"fUST",5000.0,0.00026,2,"2025-10-31T22:08:06.460",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781563,1761948508793,"fUST",272.06322253,0.00026,2,"2025-10-31T22:08:28.793",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781564,1761948524550,"fUST",150.0,0.000258,2,"2025-10-31T22:08:44.550",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781565,1761948531101,"fUST",3150.69757144,0.00026,2,"2025-10-31T22:08:51.101",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781566,1761948531123,"fUST",1849.30242856,0.00026,2,"2025-10-31T22:08:51.123",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781567,1761948546211,"fUST",4850.01,0.00026,2,"2025-10-31T22:09:06.211",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781574,1761948608466,"fUST",500.0,0.000253,2,"2025-10-31T22:10:08.466",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781577,1761948632024,"fUST",-153.4161496,0.00026396,2,"2025-10-31T22:10:32.024",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781578,1761948632034,"fUST",-177.0,0.000278,2,"2025-10-31T22:10:32.034",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781579,1761948632043,"fUST",-150.0,0.00028516,2,"2025-10-31T22:10:32.043",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781580,1761948632052,"fUST",-204.0,0.000298,2,"2025-10-31T22:10:32.052",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781581,1761948632061,"fUST",-629.0,0.00030135,2,"2025-10-31T22:10:32.061",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781582,1761948632070,"fUST",-300.0,0.00030135,2,"2025-10-31T22:10:32.070",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781583,1761948632079,"fUST",-300.0,0.00030135,2,"2025-10-31T22:10:32.079",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781584,1761948632089,"fUST",-300.0,0.00030135,2,"2025-10-31T22:10:32.089",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781585,1761948632098,"fUST",-400.0,0.00030135,2,"2025-10-31T22:10:32.098",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781586,1761948632107,"fUST",-1600.0,0.00030135,2,"2025-10-31T22:10:32.107",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781587,1761948632116,"fUST",-150.0,0.00031108,2,"2025-10-31T22:10:32.116",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781588,1761948632126,"fUST",-400.0,0.00032272,3,"2025-10-31T22:10:32.126",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781589,1761948632135,"fUST",-200.0,0.00032474,2,"2025-10-31T22:10:32.135",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781590,1761948632147,"fUST",-2240.0,0.00032612,3,"2025-10-31T22:10:32.147",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781591,1761948632157,"fUST",-500.0,0.00032673,5,"2025-10-31T22:10:32.157",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781592,1761948632166,"fUST",-34.28392032,0.00032815,7,"2025-10-31T22:10:32.166",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781593,1761948632178,"fUST",-412.973,0.00032815,7,"2025-10-31T22:10:32.178",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781594,1761948632189,"fUST",-52.74307968,0.00032815,7,"2025-10-31T22:10:32.189",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781595,1761948632199,"fUST",-200.0,0.00033163,2,"2025-10-31T22:10:32.199",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781596,1761948632208,"fUST",-642.98465242,0.00033221,5,"2025-10-31T22:10:32.208",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781597,1761948632221,"fUST",-357.01534758,0.00033221,5,"2025-10-31T22:10:32.221",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781598,1761948632230,"fUST",-512.104545,0.00033486,2,"2025-10-31T22:10:32.230",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781599,1761948632240,"fUST",-335.21380487,0.00033614,2,"2025-10-31T22:10:32.240",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781600,1761948632249,"fUST",-382.71838978,0.00033614,2,"2025-10-31T22:10:32.249",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781601,1761948632259,"fUST",-150.0,0.000337,2,"2025-10-31T22:10:32.259",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781602,1761948632269,"fUST",-160.0,0.00033867,2,"2025-10-31T22:10:32.269",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781604,1761948632278,"fUST",-103.4359087,0.00034275,2,"2025-10-31T22:10:32.278",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781606,1761948632291,"fUST",-209.4874039,0.00034275,2,"2025-10-31T22:10:32.291",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781608,1761948632300,"fUST",-159.96937446,0.00034343,5,"2025-10-31T22:10:32.300",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781610,1761948632310,"fUST",-260.0,0.00034415,2,"2025-10-31T22:10:32.310",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781612,1761948632319,"fUST",-200.0,0.00034701,3,"2025-10-31T22:10:32.319",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781614,1761948632328,"fUST",-360.0,0.00034963,2,"2025-10-31T22:10:32.328",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781616,1761948632338,"fUST",-412.0,0.00035124,2,"2025-10-31T22:10:32.338",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781618,1761948632347,"fUST",-127.22211732,0.00035194,3,"2025-10-31T22:10:32.347",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781620,1761948632359,"fUST",-170.98788268,0.00035194,3,"2025-10-31T22:10:32.359",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781622,1761948632369,"fUST",-240.0,0.00035292,3,"2025-10-31T22:10:32.369",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781624,1761948632378,"fUST",-184.364526,0.00035383,2,"2025-10-31T22:10:32.378",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781860,1761948637943,"fUST",-371.37494849,0.00033614,2,"2025-10-31T22:10:37.943",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781862,1761948637953,"fUST",-607.50889213,0.00035383,2,"2025-10-31T22:10:37.953",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781868,1761948638004,"fUST",-423.05658993,0.00035383,2,"2025-10-31T22:10:38.004",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781870,1761948638014,"fUST",-460.0,0.00035511,2,"2025-10-31T22:10:38.014",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781872,1761948638024,"fUST",-580.0,0.00036058,2,"2025-10-31T22:10:38.024",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781874,1761948638034,"fUST",-150.0,0.00036293,2,"2025-10-31T22:10:38.034",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781876,1761948638045,"fUST",-817.6612136,0.00036618,30,"2025-10-31T22:10:38.045",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781878,1761948638056,"fUST",-4021.94969412,0.0003681,2,"2025-10-31T22:10:38.056",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781880,1761948638067,"fUST",-273.22,0.00036889,10,"2025-10-31T22:10:38.067",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781882,1761948638077,"fUST",-227.68,0.00036889,10,"2025-10-31T22:10:38.077",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781884,1761948638088,"fUST",-189.73,0.00036889,10,"2025-10-31T22:10:38.088",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781887,1761948638098,"fUST",-158.11,0.00036889,10,"2025-10-31T22:10:38.098",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781889,1761948638108,"fUST",-762.98,0.0003689,3,"2025-10-31T22:10:38.108",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781891,1761948638119,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.119",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781893,1761948638129,"fUST",-171.31468171,0.00036897,2,"2025-10-31T22:10:38.129",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781895,1761948638139,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.139",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781897,1761948638149,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.149",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781898,1761948638158,"fUST",-194.5303871,0.00036897,2,"2025-10-31T22:10:38.158",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781900,1761948638168,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.168",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781902,1761948638178,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.178",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781904,1761948638188,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.188",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781907,1761948638197,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.197",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781909,1761948638207,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.207",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781911,1761948638217,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.217",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781913,1761948638228,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.228",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781915,1761948638238,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.238",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781917,1761948638248,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.248",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781918,1761948638258,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.258",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781920,1761948638267,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.267",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781922,1761948638276,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.276",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781924,1761948638286,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.286",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781925,1761948638296,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.296",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781926,1761948638306,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.306",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781927,1761948638316,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.316",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781928,1761948638326,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.326",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781929,1761948638336,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.336",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781930,1761948638346,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.346",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781931,1761948638356,"fUST",-151.0,0.00036897,2,"2025-10-31T22:10:38.356",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781932,1761948638366,"fUST",-449.21505624,0.00036899,15,"2025-10-31T22:10:38.366",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781933,1761948638376,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.376",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781934,1761948638386,"fUST",-500.0,0.00036899,2,"2025-10-31T22:10:38.386",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781935,1761948638396,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.396",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781936,1761948638406,"fUST",-606.31940991,0.00036899,15,"2025-10-31T22:10:38.406",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781937,1761948638415,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.415",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781938,1761948638425,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.425",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781939,1761948638435,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.435",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781940,1761948638445,"fUST",-492.0126711,0.00036899,2,"2025-10-31T22:10:38.445",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781941,1761948638455,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.455",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781942,1761948638466,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.466",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781943,1761948638480,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.480",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781944,1761948638490,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.490",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781945,1761948638500,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.500",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781946,1761948638510,"fUST",-359.79406706,0.00036899,15,"2025-10-31T22:10:38.510",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781947,1761948638520,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.520",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781948,1761948638530,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.530",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781949,1761948638540,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.540",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781950,1761948638550,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.550",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781951,1761948638560,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.560",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781952,1761948638571,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.571",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781953,1761948638581,"fUST",-378.74270585,0.00036899,15,"2025-10-31T22:10:38.581",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781954,1761948638592,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.592",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781955,1761948638602,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.602",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781956,1761948638613,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.613",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781957,1761948638623,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.623",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781958,1761948638635,"fUST",-500.0,0.00036899,15,"2025-10-31T22:10:38.635",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781959,1761948638645,"fUST",-2685.68352337,0.000369,3,"2025-10-31T22:10:38.645",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781960,1761948638658,"fUST",-1185.0,0.000369,3,"2025-10-31T22:10:38.658",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781979,1761948643055,"fUST",-660.22213065,0.00033614,2,"2025-10-31T22:10:43.055",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781980,1761948643065,"fUST",-111944.66345463,0.000369,3,"2025-10-31T22:10:43.065",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781981,1761948643074,"fUST",-156.265,0.00036908,2,"2025-10-31T22:10:43.074",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781982,1761948643084,"fUST",-347446.040933,0.00036909,3,"2025-10-31T22:10:43.084",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781983,1761948643093,"fUST",-151.0,0.0003691,31,"2025-10-31T22:10:43.093",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781984,1761948643102,"fUST",-50000.0,0.00036919,2,"2025-10-31T22:10:43.102",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781985,1761948643111,"fUST",-151.0,0.00036919,31,"2025-10-31T22:10:43.111",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781986,1761948643121,"fUST",-489.69240973,0.00036919,4,"2025-10-31T22:10:43.121",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781987,1761948643130,"fUST",-500.0,0.00036919,4,"2025-10-31T22:10:43.130",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781988,1761948643139,"fUST",-500.0,0.00036919,4,"2025-10-31T22:10:43.139",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781989,1761948643148,"fUST",-493.75818775,0.00036919,4,"2025-10-31T22:10:43.148",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781990,1761948643158,"fUST",-500.0,0.00036919,4,"2025-10-31T22:10:43.158",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781991,1761948643168,"fUST",-685000.0,0.00036919,2,"2025-10-31T22:10:43.168",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781992,1761948643177,"fUST",-500.0,0.00036919,30,"2025-10-31T22:10:43.177",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781993,1761948643186,"fUST",-151.0,0.00037,14,"2025-10-31T22:10:43.186",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781994,1761948643195,"fUST",-151.0,0.00037,16,"2025-10-31T22:10:43.195",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781995,1761948643205,"fUST",-151.0,0.00037,12,"2025-10-31T22:10:43.205",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781996,1761948643214,"fUST",-151.0,0.00037,20,"2025-10-31T22:10:43.214",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781997,1761948643223,"fUST",-500.0,0.00037028,4,"2025-10-31T22:10:43.223",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781998,1761948643232,"fUST",-500.0,0.00037038,4,"2025-10-31T22:10:43.232",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392781999,1761948643241,"fUST",-168.0,0.00037186,2,"2025-10-31T22:10:43.241",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782000,1761948643250,"fUST",-500.0,0.00037193,30,"2025-10-31T22:10:43.250",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782001,1761948643260,"fUST",-4021.94969412,0.00037221,2,"2025-10-31T22:10:43.260",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782002,1761948643269,"fUST",-154.22493,0.00037248,15,"2025-10-31T22:10:43.269",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782003,1761948643278,"fUST",-151.669383,0.00037248,15,"2025-10-31T22:10:43.278",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782004,1761948643287,"fUST",-500.0,0.00037302,4,"2025-10-31T22:10:43.287",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782005,1761948643296,"fUST",-330.42160723,0.00037312,4,"2025-10-31T22:10:43.296",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782006,1761948643305,"fUST",-5000.0,0.00037467,3,"2025-10-31T22:10:43.305",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782007,1761948643314,"fUST",-500.0,0.00037467,30,"2025-10-31T22:10:43.314",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782008,1761948643323,"fUST",-168.0,0.00037567,2,"2025-10-31T22:10:43.323",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782009,1761948643333,"fUST",-500.0,0.00037576,4,"2025-10-31T22:10:43.333",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782010,1761948643342,"fUST",-4021.94969412,0.00037632,2,"2025-10-31T22:10:43.342",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782011,1761948643351,"fUST",-290354.56405926,0.00037732,20,"2025-10-31T22:10:43.351",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782012,1761948643361,"fUST",-230068.66491382,0.00037732,20,"2025-10-31T22:10:43.361",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782013,1761948643371,"fUST",-19373.66684333,0.00037732,20,"2025-10-31T22:10:43.371",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782014,1761948643380,"fUST",-500.0,0.00037732,7,"2025-10-31T22:10:43.380",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782015,1761948643391,"fUST",-1667.31656304,0.00037732,2,"2025-10-31T22:10:43.391",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782016,1761948643400,"fUST",-40226.76273932,0.00037732,7,"2025-10-31T22:10:43.400",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782017,1761948643410,"fUST",-29016.20516488,0.00037732,20,"2025-10-31T22:10:43.410",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782018,1761948643421,"fUST",-11572.91999997,0.00037732,20,"2025-10-31T22:10:43.421",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782019,1761948643434,"fUST",-64872.40277717,0.00037732,20,"2025-10-31T22:10:43.434",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782131,1761948836455,"fUST",267.61948428,0.00025835,2,"2025-10-31T22:13:56.455",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782263,1761948911350,"fUST",2533.07808716,0.00026,2,"2025-10-31T22:15:11.350",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392782264,1761948911372,"fUST",1830.1873235,0.00026,2,"2025-10-31T22:15:11.372",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783340,1761949383606,"fUST",-381.1928794,0.00037029,30,"2025-10-31T22:23:03.606",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783342,1761949383650,"fUST",-317.5395745,0.00037029,30,"2025-10-31T22:23:03.650",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783344,1761949383702,"fUST",-1560.28,0.000378,30,"2025-10-31T22:23:03.702",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783346,1761949383751,"fUST",-165.01117365,0.0003811,30,"2025-10-31T22:23:03.751",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783348,1761949383798,"fUST",-600.0,0.00038369,90,"2025-10-31T22:23:03.798",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783350,1761949383843,"fUST",-165.01117365,0.00038521,30,"2025-10-31T22:23:03.843",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783352,1761949383887,"fUST",-3999.999999,0.000388,30,"2025-10-31T22:23:03.887",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783354,1761949383930,"fUST",-165.01117365,0.00038904,30,"2025-10-31T22:23:03.930",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783356,1761949383974,"fUST",-165.01117365,0.00039315,30,"2025-10-31T22:23:03.974",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783358,1761949384017,"fUST",-165.01117365,0.00039726,30,"2025-10-31T22:23:04.017",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783360,1761949384061,"fUST",-8329.28126105,0.0004,120,"2025-10-31T22:23:04.061",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783362,1761949384106,"fUST",-771.8300208,0.00040119,30,"2025-10-31T22:23:04.106",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783364,1761949384154,"fUST",-165.01117365,0.00040137,30,"2025-10-31T22:23:04.154",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783366,1761949384206,"fUST",-1560.28,0.000403,30,"2025-10-31T22:23:04.206",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783369,1761949384259,"fUST",-393.91115558,0.00040658,120,"2025-10-31T22:23:04.259",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783370,1761949384310,"fUST",-167.0,0.00041,120,"2025-10-31T22:23:04.310",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783372,1761949384364,"fUST",-500.0,0.00041029,30,"2025-10-31T22:23:04.364",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783375,1761949384417,"fUST",-1213.09,0.00041183,120,"2025-10-31T22:23:04.417",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783377,1761949384471,"fUST",-500.0,0.00041303,120,"2025-10-31T22:23:04.471",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783379,1761949384525,"fUST",-1213.09,0.00041456,120,"2025-10-31T22:23:04.525",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783381,1761949384576,"fUST",-500.0,0.00041577,120,"2025-10-31T22:23:04.576",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783383,1761949384628,"fUST",-1213.09,0.0004173,120,"2025-10-31T22:23:04.628",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783384,1761949384681,"fUST",-500.0,0.00041851,120,"2025-10-31T22:23:04.681",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783386,1761949384738,"fUST",-1213.09,0.00042004,120,"2025-10-31T22:23:04.738",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783388,1761949384793,"fUST",-509.61,0.00042125,120,"2025-10-31T22:23:04.793",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783391,1761949384842,"fUST",-720.0,0.00042206,90,"2025-10-31T22:23:04.842",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783392,1761949384894,"fUST",-1213.09,0.00042278,120,"2025-10-31T22:23:04.894",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783395,1761949384947,"fUST",-1213.09,0.00042552,120,"2025-10-31T22:23:04.947",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783397,1761949385002,"fUST",-1213.09,0.00042826,120,"2025-10-31T22:23:05.002",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783399,1761949385053,"fUST",-1213.09,0.000431,120,"2025-10-31T22:23:05.053",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783401,1761949385107,"fUST",-1213.09,0.00043374,120,"2025-10-31T22:23:05.107",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783403,1761949385161,"fUST",-1213.09,0.00043648,120,"2025-10-31T22:23:05.161",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783405,1761949385209,"fUST",-500.000001,0.00043835,120,"2025-10-31T22:23:05.209",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783407,1761949385260,"fUST",-1213.23055889,0.00043922,120,"2025-10-31T22:23:05.260",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783409,1761949385313,"fUST",-1560.28,0.000443,30,"2025-10-31T22:23:05.313",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783410,1761949385367,"fUST",-864.0,0.00046426,90,"2025-10-31T22:23:05.367",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783413,1761949385420,"fUST",-167.0,0.00047,120,"2025-10-31T22:23:05.420",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783415,1761949385468,"fUST",-500.0,0.000478,60,"2025-10-31T22:23:05.468",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783417,1761949385520,"fUST",-500.0,0.00048896,60,"2025-10-31T22:23:05.520",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783419,1761949385570,"fUST",-500.0,0.00049992,60,"2025-10-31T22:23:05.570",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783421,1761949385624,"fUST",-2000.0,0.0005,120,"2025-10-31T22:23:05.624",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783425,1761949385785,"fUST",-2000.0,0.00051,120,"2025-10-31T22:23:05.785",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783427,1761949385829,"fUST",-3000.0,0.00051,85,"2025-10-31T22:23:05.829",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783429,1761949385872,"fUST",-3000.0,0.0005101,85,"2025-10-31T22:23:05.872",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783431,1761949385918,"fUST",-3000.0,0.0005102,85,"2025-10-31T22:23:05.918",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783433,1761949385970,"fUST",-3000.0,0.0005103,85,"2025-10-31T22:23:05.970",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783434,1761949386023,"fUST",-3000.0,0.0005104,85,"2025-10-31T22:23:06.023",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783437,1761949386075,"fUST",-3000.0,0.0005105,85,"2025-10-31T22:23:06.075",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783439,1761949386127,"fUST",-3000.0,0.0005106,85,"2025-10-31T22:23:06.127",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783440,1761949386184,"fUST",-1000.0,0.00051069,120,"2025-10-31T22:23:06.184",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783443,1761949386239,"fUST",-5997.32726,0.0005107,85,"2025-10-31T22:23:06.239",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783445,1761949386294,"fUST",-500.0,0.00051088,60,"2025-10-31T22:23:06.294",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783446,1761949386344,"fUST",-3999.99,0.000512,120,"2025-10-31T22:23:06.344",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783448,1761949386391,"fUST",-412.0,0.00051308,120,"2025-10-31T22:23:06.391",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783450,1761949386440,"fUST",-2000.0,0.00052,120,"2025-10-31T22:23:06.440",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783452,1761949386486,"fUST",-1560.28,0.00052,30,"2025-10-31T22:23:06.486",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783454,1761949386530,"fUST",-1000.0,0.00052,120,"2025-10-31T22:23:06.530",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783455,1761949386576,"fUST",-5000.0,0.000522,120,"2025-10-31T22:23:06.576",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783456,1761949386625,"fUST",-2000.0,0.000525,55,"2025-10-31T22:23:06.625",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783457,1761949386673,"fUST",-365.89183629,0.00052995,120,"2025-10-31T22:23:06.673",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783458,1761949386722,"fUST",-2000.0,0.00053,120,"2025-10-31T22:23:06.722",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783460,1761949386773,"fUST",-225004.88554626,0.00053,120,"2025-10-31T22:23:06.773",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783462,1761949386819,"fUST",-500000.0,0.00053,30,"2025-10-31T22:23:06.819",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783464,1761949386864,"fUST",-167.0,0.00053,120,"2025-10-31T22:23:06.864",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783466,1761949386907,"fUST",-1136.0,0.00053,60,"2025-10-31T22:23:06.907",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783468,1761949386952,"fUST",-7000.0,0.000532,120,"2025-10-31T22:23:06.952",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783470,1761949387007,"fUST",-7000.0,0.000532,120,"2025-10-31T22:23:07.007",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783472,1761949387052,"fUST",-4534.17277844,0.00053355,120,"2025-10-31T22:23:07.052",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783474,1761949387094,"fUST",-279.52193709,0.00053355,120,"2025-10-31T22:23:07.094",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783476,1761949387136,"fUST",-2000.0,0.000535,57,"2025-10-31T22:23:07.136",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783478,1761949387178,"fUST",-1000.0,0.000538,120,"2025-10-31T22:23:07.178",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783480,1761949387220,"fUST",-36133.69206309,0.0005388,120,"2025-10-31T22:23:07.220",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783481,1761949387265,"fUST",-2809.73,0.000539,30,"2025-10-31T22:23:07.265",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783483,1761949387312,"fUST",-1272.20291028,0.00053989,85,"2025-10-31T22:23:07.312",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783485,1761949387359,"fUST",-2000.0,0.00054,120,"2025-10-31T22:23:07.359",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783487,1761949387409,"fUST",-200.0,0.00054,120,"2025-10-31T22:23:07.409",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783490,1761949387459,"fUST",-109923.86,0.00054,120,"2025-10-31T22:23:07.459",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783492,1761949387510,"fUST",-5000.0,0.00054,120,"2025-10-31T22:23:07.510",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783494,1761949387559,"fUST",-5000.0,0.00054,120,"2025-10-31T22:23:07.559",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783495,1761949387605,"fUST",-1134.0,0.00054,60,"2025-10-31T22:23:07.605",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783497,1761949387653,"fUST",-286.723,0.00054308,120,"2025-10-31T22:23:07.653",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783499,1761949387705,"fUST",-78350.28118854,0.00054343,120,"2025-10-31T22:23:07.705",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783502,1761949387758,"fUST",-1000.0,0.00054443,120,"2025-10-31T22:23:07.758",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783504,1761949387807,"fUST",-185.02695779,0.00054443,30,"2025-10-31T22:23:07.807",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783505,1761949387856,"fUST",-500.0,0.00054444,30,"2025-10-31T22:23:07.856",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783507,1761949387906,"fUST",-596.09941675,0.00054444,30,"2025-10-31T22:23:07.906",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783510,1761949387958,"fUST",-500.0,0.00054444,30,"2025-10-31T22:23:07.958",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783512,1761949388008,"fUST",-500.0,0.00054444,30,"2025-10-31T22:23:08.008",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783514,1761949388059,"fUST",-500.0,0.00054444,30,"2025-10-31T22:23:08.059",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783516,1761949388110,"fUST",-556.91377926,0.00054444,30,"2025-10-31T22:23:08.110",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783518,1761949388161,"fUST",-536198.5605,0.00054444,30,"2025-10-31T22:23:08.161",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392783520,1761949388212,"fUST",-1378159.43833409,0.00054444,30,"2025-10-31T22:23:08.212",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392784196,1761949419910,"fUST",-1770.0,0.0003773,30,"2025-10-31T22:23:39.910",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392784198,1761949419969,"fUST",-3705.15,0.0003773,30,"2025-10-31T22:23:39.969",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392784200,1761949420024,"fUST",-242.49061382,0.0003773,120,"2025-10-31T22:23:40.024",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392786981,1761949553220,"fUST",-17268.1033604,0.0003773,20,"2025-10-31T22:25:53.220",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392786982,1761949553264,"fUST",-375117.45115271,0.0003773,20,"2025-10-31T22:25:53.264",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392786985,1761949553310,"fUST",-200000.0,0.0003773,20,"2025-10-31T22:25:53.310",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392786986,1761949553355,"fUST",-337874.40066877,0.0003773,20,"2025-10-31T22:25:53.355",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787116,1761949670479,"fUST",8169.8226765,0.00025,5,"2025-10-31T22:27:50.479",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787117,1761949670500,"fUST",825.2178565,0.00025,5,"2025-10-31T22:27:50.500",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787126,1761949681028,"fUST",365.32486,0.00013699,2,"2025-10-31T22:28:01.028",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787127,1761949681235,"fUST",365.32486,0.00020187,2,"2025-10-31T22:28:01.235",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787153,1761949705304,"fUST",1150.34957815,0.00022,2,"2025-10-31T22:28:25.304",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787156,1761949706964,"fUST",338.41353683,0.00015,2,"2025-10-31T22:28:26.964",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787157,1761949707975,"fUST",6955.37930852,0.00019,2,"2025-10-31T22:28:27.975",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787158,1761949707996,"fUST",10000.01,0.00019,2,"2025-10-31T22:28:27.996",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787159,1761949708018,"fUST",8214.01279197,0.00019,2,"2025-10-31T22:28:28.018",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787167,1761949711986,"fUST",1402.2633967,0.0002,2,"2025-10-31T22:28:31.986",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787171,1761949714398,"fUST",383.73381133,0.000215,2,"2025-10-31T22:28:34.398",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787172,1761949714421,"fUST",10000.01,0.000215,2,"2025-10-31T22:28:34.421",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787173,1761949714444,"fUST",1738.10175267,0.000215,2,"2025-10-31T22:28:34.444",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787177,1761949716230,"fUST",8261.90824733,0.00024142,2,"2025-10-31T22:28:36.230",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787178,1761949716254,"fUST",10000.01,0.00024142,2,"2025-10-31T22:28:36.254",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787179,1761949716277,"fUST",452.17086793,0.00024142,2,"2025-10-31T22:28:36.277",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787182,1761949717347,"fUST",3914.29880221,0.0002,2,"2025-10-31T22:28:37.347",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787184,1761949717697,"fUST",5633.54032986,0.00022,2,"2025-10-31T22:28:37.697",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787185,1761949717720,"fUST",3924.6578802,0.00022,2,"2025-10-31T22:28:37.720",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787197,1761949732978,"fUST",3012.51729009,0.00026,2,"2025-10-31T22:28:52.978",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787209,1761949740218,"fUST",653.86969548,0.00025205,2,"2025-10-31T22:29:00.218",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787219,1761949747789,"fUST",5000.0,0.00026,2,"2025-10-31T22:29:07.789",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787234,1761949756157,"fUST",1333.62301443,0.00026,2,"2025-10-31T22:29:16.157",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787235,1761949756180,"fUST",3666.37698557,0.00026,2,"2025-10-31T22:29:16.180",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787236,1761949756773,"fUST",150.0,0.00025807,2,"2025-10-31T22:29:16.773",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787241,1761949759270,"fUST",258.0,0.00033807,120,"2025-10-31T22:29:19.270",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787340,1761949832122,"fUST",-5000.0,0.0002641,2,"2025-10-31T22:30:32.122",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787342,1761949832132,"fUST",-200.0,0.0002641,2,"2025-10-31T22:30:32.132",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787344,1761949832141,"fUST",-167.42942248,0.00026466,20,"2025-10-31T22:30:32.141",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787346,1761949832150,"fUST",-365.32486,0.00026676,2,"2025-10-31T22:30:32.150",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787347,1761949832159,"fUST",-177.0,0.00027807,2,"2025-10-31T22:30:32.159",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787349,1761949832168,"fUST",-84.83964805,0.00029807,2,"2025-10-31T22:30:32.168",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787571,1761949838132,"fUST",-119.16035195,0.00029807,2,"2025-10-31T22:30:38.132",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787573,1761949838142,"fUST",-2756.28274805,0.0003,2,"2025-10-31T22:30:38.142",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787576,1761949838154,"fUST",-3102.97479463,0.0003,2,"2025-10-31T22:30:38.154",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787578,1761949838164,"fUST",-231.0,0.00031807,2,"2025-10-31T22:30:38.164",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787580,1761949838173,"fUST",-500.0,0.00032611,4,"2025-10-31T22:30:38.173",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787582,1761949838183,"fUST",-281.39414013,0.00032611,4,"2025-10-31T22:30:38.183",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787584,1761949838192,"fUST",-500.0,0.00032611,4,"2025-10-31T22:30:38.192",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787586,1761949838202,"fUST",-365.32486,0.00033165,2,"2025-10-31T22:30:38.202",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787588,1761949838212,"fUST",-8589.62845418,0.00033165,2,"2025-10-31T22:30:38.212",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787590,1761949838223,"fUST",-1687.82080207,0.00033165,2,"2025-10-31T22:30:38.223",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787592,1761949838235,"fUST",-7736.39877636,0.00033165,2,"2025-10-31T22:30:38.235",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787595,1761949838244,"fUST",-180.00180002,0.00034459,12,"2025-10-31T22:30:38.244",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787598,1761949838254,"fUST",-2299.97876125,0.00035,20,"2025-10-31T22:30:38.254",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787600,1761949838264,"fUST",-157.18,0.000356,2,"2025-10-31T22:30:38.264",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787601,1761949838274,"fUST",-285.0,0.00035807,120,"2025-10-31T22:30:38.274",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787602,1761949838284,"fUST",-412.0,0.00036308,2,"2025-10-31T22:30:38.284",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787603,1761949838297,"fUST",-212.0,0.00036941,2,"2025-10-31T22:30:38.297",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787604,1761949838306,"fUST",-168.0,0.0003742,2,"2025-10-31T22:30:38.306",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787606,1761949838316,"fUST",-222.05684127,0.00037499,4,"2025-10-31T22:30:38.316",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787647,1761949843179,"fUST",-435.03315873,0.00037499,4,"2025-10-31T22:30:43.179",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787648,1761949843189,"fUST",-484.42156301,0.0003762,15,"2025-10-31T22:30:43.189",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787650,1761949843199,"fUST",-500.0,0.0003762,15,"2025-10-31T22:30:43.199",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787651,1761949843208,"fUST",-264.30474509,0.0003762,15,"2025-10-31T22:30:43.208",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787652,1761949843218,"fUST",-199.0,0.00037621,7,"2025-10-31T22:30:43.218",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787653,1761949843228,"fUST",-51.02283248,0.00037621,4,"2025-10-31T22:30:43.228",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787654,1761949843241,"fUST",-448.97716752,0.00037621,4,"2025-10-31T22:30:43.241",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787655,1761949843250,"fUST",-179399.747422,0.00037622,3,"2025-10-31T22:30:43.250",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787676,1761949846730,"fUST",-234.76,0.00037612,10,"2025-10-31T22:30:46.730",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787677,1761949846739,"fUST",-1022.99,0.00037622,3,"2025-10-31T22:30:46.739",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787678,1761949846750,"fUST",-17458.21098811,0.00037622,3,"2025-10-31T22:30:46.750",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787692,1761949856254,"fUST",6183.63301443,0.00026,2,"2025-10-31T22:30:56.254",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787693,1761949856276,"fUST",3816.36698557,0.00026,2,"2025-10-31T22:30:56.276",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787705,1761949864707,"fUST",5000.0,0.00026,2,"2025-10-31T22:31:04.707",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787717,1761949878283,"fUST",1183.64301443,0.00026,2,"2025-10-31T22:31:18.283",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787718,1761949878304,"fUST",8816.35698557,0.00026,2,"2025-10-31T22:31:18.304",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787724,1761949886480,"fUST",1183.65301443,0.00026,2,"2025-10-31T22:31:26.480",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787725,1761949886503,"fUST",3816.34698557,0.00026,2,"2025-10-31T22:31:26.503",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787734,1761949895439,"fUST",2000.0,0.00030137,120,"2025-10-31T22:31:35.439",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787750,1761949908758,"fUST",5000.0,0.00026,2,"2025-10-31T22:31:48.758",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787762,1761949919325,"fUST",1183.66301443,0.00026,2,"2025-10-31T22:31:59.325",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787763,1761949919348,"fUST",8816.33698557,0.00026,2,"2025-10-31T22:31:59.348",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787775,1761949930866,"fUST",1183.67301443,0.00026,2,"2025-10-31T22:32:10.866",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787776,1761949930889,"fUST",3816.32698557,0.00026,2,"2025-10-31T22:32:10.889",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787793,1761949952438,"fUST",5000.0,0.00026,2,"2025-10-31T22:32:32.438",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787816,1761949974054,"fUST",1183.68301443,0.00026,2,"2025-10-31T22:32:54.054",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787818,1761949974079,"fUST",3816.31698557,0.00026,2,"2025-10-31T22:32:54.079",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787840,1761949996374,"fUST",5000.0,0.00026,2,"2025-10-31T22:33:16.374",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787864,1761950018646,"fUST",1183.69301443,0.00026,2,"2025-10-31T22:33:38.646",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787865,1761950018669,"fUST",3242.31729075,0.00026,2,"2025-10-31T22:33:38.669",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787883,1761950040718,"fUST",5000.0,0.00026,2,"2025-10-31T22:34:00.718",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787892,1761950048739,"fUST",1757.69270925,0.00026,2,"2025-10-31T22:34:08.739",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787893,1761950048762,"fUST",3242.30729075,0.00026,2,"2025-10-31T22:34:08.762",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787901,1761950057565,"fUST",3737.88097111,0.00026,2,"2025-10-31T22:34:17.565",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787904,1761950065321,"fUST",3019.82173814,0.00026,2,"2025-10-31T22:34:25.321",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787905,1761950065346,"fUST",1980.17826186,0.00026,2,"2025-10-31T22:34:25.346",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787910,1761950072733,"fUST",150.0,0.0002589,2,"2025-10-31T22:34:32.733",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787913,1761950073791,"fUST",5000.0,0.00026,2,"2025-10-31T22:34:33.791",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392787914,1761950074415,"fUST",258.0,0.0003389,120,"2025-10-31T22:34:34.415",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788178,1761950385741,"fUST",150.0,0.0002589,2,"2025-10-31T22:39:45.741",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788254,1761950470538,"fUST",2719.83173814,0.00026,2,"2025-10-31T22:41:10.538",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788255,1761950470561,"fUST",2280.16826186,0.00026,2,"2025-10-31T22:41:10.561",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788266,1761950478679,"fUST",5000.0,0.00026,2,"2025-10-31T22:41:18.679",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788275,1761950494376,"fUST",2719.84173814,0.00026,2,"2025-10-31T22:41:34.376",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788276,1761950494400,"fUST",2280.15826186,0.00026,2,"2025-10-31T22:41:34.400",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788284,1761950502183,"fUST",5000.0,0.00026,2,"2025-10-31T22:41:42.183",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788296,1761950517414,"fUST",2719.85173814,0.00026,2,"2025-10-31T22:41:57.414",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788297,1761950517437,"fUST",2280.14826186,0.00026,2,"2025-10-31T22:41:57.437",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788323,1761950525196,"fUST",5000.0,0.00026,2,"2025-10-31T22:42:05.196",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788338,1761950540321,"fUST",2719.86173814,0.00026,2,"2025-10-31T22:42:20.321",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788339,1761950540343,"fUST",2280.13826186,0.00026,2,"2025-10-31T22:42:20.343",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788345,1761950548101,"fUST",5000.0,0.00026,2,"2025-10-31T22:42:28.101",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788364,1761950563360,"fUST",2719.87173814,0.00026,2,"2025-10-31T22:42:43.360",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788365,1761950563382,"fUST",2280.12826186,0.00026,2,"2025-10-31T22:42:43.382",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788370,1761950571098,"fUST",5000.0,0.00026,2,"2025-10-31T22:42:51.098",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788380,1761950586261,"fUST",2719.88173814,0.00026,2,"2025-10-31T22:43:06.261",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788381,1761950586284,"fUST",2280.11826186,0.00026,2,"2025-10-31T22:43:06.284",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788391,1761950594030,"fUST",5000.0,0.00026,2,"2025-10-31T22:43:14.030",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788403,1761950609125,"fUST",5000.0,0.00026,2,"2025-10-31T22:43:29.125",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788412,1761950617388,"fUST",0.01,0.00026,2,"2025-10-31T22:43:37.388",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788413,1761950617411,"fUST",4999.99,0.00026,2,"2025-10-31T22:43:37.411",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788426,1761950632628,"fUST",5000.0,0.00026,2,"2025-10-31T22:43:52.628",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788457,1761950640451,"fUST",5000.0,0.00026,2,"2025-10-31T22:44:00.451",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788470,1761950655596,"fUST",0.01,0.00026,2,"2025-10-31T22:44:15.596",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788471,1761950655621,"fUST",2570.4452197,0.00026,2,"2025-10-31T22:44:15.621",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788479,1761950663327,"fUST",1799.69863394,0.00026,2,"2025-10-31T22:44:23.327",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788500,1761950688764,"fUST",-500.0,0.00037612,30,"2025-10-31T22:44:48.764",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788501,1761950688813,"fUST",-936.17,0.000377,30,"2025-10-31T22:44:48.813",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788502,1761950688863,"fUST",-1000.0,0.00037729,30,"2025-10-31T22:44:48.863",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788503,1761950688914,"fUST",-500.0,0.00037886,30,"2025-10-31T22:44:48.914",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788504,1761950688958,"fUST",-500.0,0.0003816,30,"2025-10-31T22:44:48.958",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788505,1761950689003,"fUST",-600.0,0.00038372,90,"2025-10-31T22:44:49.003",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788506,1761950689048,"fUST",-500.0,0.00038434,30,"2025-10-31T22:44:49.048",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788507,1761950689096,"fUST",-500.0,0.00038708,30,"2025-10-31T22:44:49.096",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788508,1761950689140,"fUST",-500.0,0.00038982,30,"2025-10-31T22:44:49.140",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788509,1761950689183,"fUST",-500.0,0.00039255,30,"2025-10-31T22:44:49.183",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788510,1761950689222,"fUST",-500.0,0.00039529,30,"2025-10-31T22:44:49.222",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788511,1761950689263,"fUST",-500.0,0.00039803,30,"2025-10-31T22:44:49.263",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788512,1761950689303,"fUST",-500.0,0.00040077,30,"2025-10-31T22:44:49.303",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788513,1761950689344,"fUST",-500.0,0.00040351,30,"2025-10-31T22:44:49.344",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788514,1761950689386,"fUST",-500.01,0.00040625,30,"2025-10-31T22:44:49.386",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788515,1761950689426,"fUST",-764.0,0.000407,30,"2025-10-31T22:44:49.426",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788516,1761950689466,"fUST",-936.17,0.000408,30,"2025-10-31T22:44:49.466",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788517,1761950689507,"fUST",-629.71,0.00041346,120,"2025-10-31T22:44:49.507",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788518,1761950689549,"fUST",-629.71,0.0004162,120,"2025-10-31T22:44:49.549",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788519,1761950689591,"fUST",-629.71,0.00041894,120,"2025-10-31T22:44:49.591",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788520,1761950689633,"fUST",-629.71,0.00042168,120,"2025-10-31T22:44:49.633",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788521,1761950689679,"fUST",-720.0,0.0004221,90,"2025-10-31T22:44:49.679",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788522,1761950689723,"fUST",-629.71,0.00042442,120,"2025-10-31T22:44:49.723",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788523,1761950689764,"fUST",-629.71,0.00042716,120,"2025-10-31T22:44:49.764",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788524,1761950689802,"fUST",-629.71,0.0004299,120,"2025-10-31T22:44:49.802",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788525,1761950689844,"fUST",-629.71,0.00043264,120,"2025-10-31T22:44:49.844",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788526,1761950689886,"fUST",-629.71,0.00043538,120,"2025-10-31T22:44:49.886",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788527,1761950689926,"fUST",-629.75,0.00043812,120,"2025-10-31T22:44:49.926",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788528,1761950689973,"fUST",-864.0,0.00046431,90,"2025-10-31T22:44:49.973",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788529,1761950690017,"fUST",-1000.0,0.00051074,120,"2025-10-31T22:44:50.017",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788531,1761950690055,"fUST",-936.17,0.000522,30,"2025-10-31T22:44:50.055",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788532,1761950690093,"fUST",-1124.0,0.000525,55,"2025-10-31T22:44:50.093",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788533,1761950690134,"fUST",-151.0,0.00054443,30,"2025-10-31T22:44:50.134",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788534,1761950690174,"fUST",-156.587,0.00054443,30,"2025-10-31T22:44:50.174",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788535,1761950690212,"fUST",-173.26956817,0.00054443,30,"2025-10-31T22:44:50.212",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788536,1761950690249,"fUST",-978341.48343183,0.00054444,30,"2025-10-31T22:44:50.249",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788543,1761950698457,"fUST",150.0,0.0002589,2,"2025-10-31T22:44:58.457",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788544,1761950700288,"fUST",-96603.06246817,0.00054444,30,"2025-10-31T22:45:00.288",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788545,1761950700340,"fUST",-1000.67463256,0.00054794,120,"2025-10-31T22:45:00.340",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788546,1761950700391,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.391",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788547,1761950700439,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.439",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788548,1761950700486,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.486",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788549,1761950700526,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.526",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788550,1761950700567,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.567",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788551,1761950700605,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.605",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788552,1761950700642,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.642",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788553,1761950700678,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.678",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788554,1761950700713,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.713",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788555,1761950700749,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.749",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788556,1761950700785,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.785",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788557,1761950700826,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.826",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788558,1761950700867,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.867",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788559,1761950700905,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.905",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788560,1761950700943,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.943",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788562,1761950700979,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:00.979",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788563,1761950701014,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:01.014",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788564,1761950701051,"fUST",-151.0,0.00054795,120,"2025-10-31T22:45:01.051",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788565,1761950701088,"fUST",-225.749756,0.00054795,120,"2025-10-31T22:45:01.088",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788566,1761950701126,"fUST",-2000.0,0.00055,120,"2025-10-31T22:45:01.126",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788567,1761950701164,"fUST",-546.21410768,0.00055,120,"2025-10-31T22:45:01.164",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788568,1761950701203,"fUST",-2498.89296123,0.00055,120,"2025-10-31T22:45:01.203",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788569,1761950701242,"fUST",-1264.07121867,0.00055,120,"2025-10-31T22:45:01.242",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788570,1761950701280,"fUST",-175.0,0.00055,120,"2025-10-31T22:45:01.280",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788571,1761950701323,"fUST",-200.0,0.00055181,120,"2025-10-31T22:45:01.323",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788572,1761950701363,"fUST",-5983.15296596,0.00055488,120,"2025-10-31T22:45:01.363",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788573,1761950701404,"fUST",-602.2133857,0.00055534,60,"2025-10-31T22:45:01.404",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788574,1761950701447,"fUST",-2000.0,0.000559,120,"2025-10-31T22:45:01.447",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788575,1761950701489,"fUST",-200.0,0.00056,120,"2025-10-31T22:45:01.489",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788576,1761950701533,"fUST",-1000.0,0.00056181,120,"2025-10-31T22:45:01.533",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788577,1761950701581,"fUST",-244.0,0.00056181,120,"2025-10-31T22:45:01.581",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788578,1761950701625,"fUST",-1897.98749159,0.00057,120,"2025-10-31T22:45:01.625",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788579,1761950701671,"fUST",-151.0,0.00057234,120,"2025-10-31T22:45:01.671",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788580,1761950701714,"fUST",-151.0,0.00057234,120,"2025-10-31T22:45:01.714",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788581,1761950701758,"fUST",-151.0,0.00057234,120,"2025-10-31T22:45:01.758",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788582,1761950701800,"fUST",-151.0,0.00057234,120,"2025-10-31T22:45:01.800",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788583,1761950701843,"fUST",-151.0,0.00057234,120,"2025-10-31T22:45:01.843",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788585,1761950701883,"fUST",-245.0,0.00057234,120,"2025-10-31T22:45:01.883",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788662,1761950778716,"fUST",-177.0,0.0002789,2,"2025-10-31T22:46:18.716",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788663,1761950778738,"fUST",-204.0,0.0002989,2,"2025-10-31T22:46:18.738",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788664,1761950778760,"fUST",-168.51075,0.0003,2,"2025-10-31T22:46:18.760",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788666,1761950781776,"fUST",509.0697,0.00025205,2,"2025-10-31T22:46:21.776",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788906,1761951032388,"fUST",-1005.0,0.000322,7,"2025-10-31T22:50:32.388",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788908,1761951032397,"fUST",-380.0,0.00033213,2,"2025-10-31T22:50:32.397",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788909,1761951032407,"fUST",-150.0,0.00035306,2,"2025-10-31T22:50:32.407",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788910,1761951032416,"fUST",-632.0,0.00036818,2,"2025-10-31T22:50:32.416",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788911,1761951032425,"fUST",-466.317,0.00036818,2,"2025-10-31T22:50:32.425",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788912,1761951032435,"fUST",-2167.0,0.00036818,2,"2025-10-31T22:50:32.435",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788913,1761951032443,"fUST",-412.0,0.00036818,2,"2025-10-31T22:50:32.443",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392788915,1761951032453,"fUST",-1163.16987194,0.00036818,2,"2025-10-31T22:50:32.453",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789079,1761951038388,"fUST",-18474.65168514,0.00036818,2,"2025-10-31T22:50:38.388",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789081,1761951038399,"fUST",-500.0,0.00037073,4,"2025-10-31T22:50:38.399",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789083,1761951038408,"fUST",-199.0,0.00037073,7,"2025-10-31T22:50:38.408",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789085,1761951038418,"fUST",-168.0,0.00037074,2,"2025-10-31T22:50:38.418",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789087,1761951038428,"fUST",-500.0,0.00037347,4,"2025-10-31T22:50:38.428",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789089,1761951038438,"fUST",-266.75,0.00037347,8,"2025-10-31T22:50:38.438",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789091,1761951038447,"fUST",-810.9525216,0.00037409,2,"2025-10-31T22:50:38.447",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789093,1761951038457,"fUST",-2179.76460213,0.00037412,2,"2025-10-31T22:50:38.457",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789095,1761951038466,"fUST",-195.63,0.00037491,10,"2025-10-31T22:50:38.466",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789097,1761951038476,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.476",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789099,1761951038485,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.485",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789101,1761951038495,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.495",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789104,1761951038505,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.505",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789106,1761951038515,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.515",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789108,1761951038524,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.524",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789110,1761951038534,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.534",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789112,1761951038544,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.544",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789114,1761951038553,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.553",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789116,1761951038563,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.563",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789118,1761951038572,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.572",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789120,1761951038582,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.582",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789122,1761951038591,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.591",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789123,1761951038601,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.601",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789125,1761951038611,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.611",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789127,1761951038620,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.620",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789129,1761951038629,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.629",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789131,1761951038641,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.641",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789133,1761951038651,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.651",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789135,1761951038660,"fUST",-151.0,0.00037499,2,"2025-10-31T22:50:38.660",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789137,1761951038670,"fUST",-353.83491488,0.00037501,15,"2025-10-31T22:50:38.670",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789139,1761951038680,"fUST",-500.0,0.00037501,15,"2025-10-31T22:50:38.680",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789140,1761951038689,"fUST",-500.0,0.00037501,15,"2025-10-31T22:50:38.689",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789142,1761951038700,"fUST",-572.39582493,0.00037501,15,"2025-10-31T22:50:38.700",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789144,1761951038709,"fUST",-500.0,0.00037501,15,"2025-10-31T22:50:38.709",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789146,1761951038719,"fUST",-500.0,0.00037501,15,"2025-10-31T22:50:38.719",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789148,1761951038729,"fUST",-273.4277023,0.00037501,15,"2025-10-31T22:50:38.729",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789150,1761951038738,"fUST",-500.0,0.00037501,15,"2025-10-31T22:50:38.738",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789151,1761951038747,"fUST",-500.0,0.00037501,15,"2025-10-31T22:50:38.747",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789152,1761951038757,"fUST",-500.0,0.00037501,15,"2025-10-31T22:50:38.757",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789153,1761951038767,"fUST",-105.48785455,0.00037501,15,"2025-10-31T22:50:38.767",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789154,1761951038779,"fUST",-394.51214545,0.00037501,15,"2025-10-31T22:50:38.779",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789156,1761951038789,"fUST",-884.12399986,0.00037502,3,"2025-10-31T22:50:38.789",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789171,1761951043469,"fUST",-353.83491488,0.00037502,3,"2025-10-31T22:50:43.469",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789172,1761951043480,"fUST",-263929.4812219,0.00037502,3,"2025-10-31T22:50:43.480",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789175,1761951046427,"fUST",-163.03,0.00037491,10,"2025-10-31T22:50:46.427",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789176,1761951046533,"fUST",-18362.62549086,0.00037502,3,"2025-10-31T22:50:46.533",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789370,1761951290380,"fUST",-150.0,0.00030956,2,"2025-10-31T22:54:50.380",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789371,1761951290405,"fUST",-150.0,0.0003377,2,"2025-10-31T22:54:50.405",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789372,1761951290429,"fUST",-154.22493,0.00033856,15,"2025-10-31T22:54:50.429",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789373,1761951290451,"fUST",-154.22493,0.00034513,2,"2025-10-31T22:54:50.451",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789374,1761951290473,"fUST",-2238.55014,0.000346,20,"2025-10-31T22:54:50.473",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789393,1761951316586,"fUST",150.0,0.0002589,2,"2025-10-31T22:55:16.586",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789404,1761951335806,"fUST",1000.0,0.00029621,30,"2025-10-31T22:55:35.806",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789478,1761951400691,"fUST",1500.0,0.00015,2,"2025-10-31T22:56:40.691",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789630,1761951602888,"fUST",371.06878575,0.00025205,2,"2025-10-31T23:00:02.888",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789659,1761951631489,"fUST",150.0,0.0002589,2,"2025-10-31T23:00:31.489",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789710,1761951689233,"fUST",1097.08148929,0.00026,2,"2025-10-31T23:01:29.233",0.00037595000000000006,48.87,0.9191333259876067,663204179.1720037]
[392789885,1761951943917,"fUST",150.0,0.0002589,2,"2025-10-31T23:05:43.917",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789936,1761952032861,"fUST",-761.44986,0.000346,20,"2025-10-31T23:07:12.861",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789937,1761952032890,"fUST",-3000.0,0.0003461,20,"2025-10-31T23:07:12.890",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789938,1761952032917,"fUST",-3000.0,0.0003462,20,"2025-10-31T23:07:12.917",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789939,1761952032943,"fUST",-3000.0,0.0003463,20,"2025-10-31T23:07:12.943",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789940,1761952032969,"fUST",-5243.739802,0.0003464,20,"2025-10-31T23:07:12.969",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789941,1761952032998,"fUST",-655.32,0.000376,30,"2025-10-31T23:07:12.998",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789942,1761952033030,"fUST",-600.0,0.00038168,30,"2025-10-31T23:07:13.030",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789943,1761952033056,"fUST",-224.78103795,0.00039938,21,"2025-10-31T23:07:13.056",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789944,1761952033081,"fUST",-655.32,0.000409,30,"2025-10-31T23:07:13.081",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789945,1761952033109,"fUST",-720.0,0.00041985,90,"2025-10-31T23:07:13.109",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789946,1761952033133,"fUST",-2122.0,0.00042199,120,"2025-10-31T23:07:13.133",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789947,1761952033160,"fUST",-871.91588982,0.00045,20,"2025-10-31T23:07:13.160",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789948,1761952033191,"fUST",-864.0,0.00046184,90,"2025-10-31T23:07:13.191",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789950,1761952033451,"fUST",1505.64214556,0.00040201,28,"2025-10-31T23:07:13.451",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789953,1761952038653,"fUST",1505.64214556,0.00045891,28,"2025-10-31T23:07:18.653",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789958,1761952052195,"fUST",600.0,0.00035297,30,"2025-10-31T23:07:32.195",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789965,1761952067520,"fUST",-720.0,0.00038827,90,"2025-10-31T23:07:47.520",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789966,1761952067552,"fUST",-864.0,0.0004271,90,"2025-10-31T23:07:47.552",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789967,1761952067582,"fUST",-1000.0,0.00046981,90,"2025-10-31T23:07:47.582",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789968,1761952067609,"fUST",-3000.0,0.00051,85,"2025-10-31T23:07:47.609",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789969,1761952067635,"fUST",-3000.0,0.0005101,85,"2025-10-31T23:07:47.635",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789970,1761952067662,"fUST",-3000.0,0.0005102,85,"2025-10-31T23:07:47.662",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789971,1761952067686,"fUST",-3000.0,0.0005103,85,"2025-10-31T23:07:47.686",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789972,1761952067713,"fUST",-3000.0,0.0005104,85,"2025-10-31T23:07:47.713",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789973,1761952067738,"fUST",-3000.0,0.0005105,85,"2025-10-31T23:07:47.738",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789974,1761952067763,"fUST",-3000.0,0.0005106,85,"2025-10-31T23:07:47.763",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789975,1761952067788,"fUST",-5997.32726,0.0005107,85,"2025-10-31T23:07:47.788",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789976,1761952067818,"fUST",-1000.0,0.00051679,120,"2025-10-31T23:07:47.818",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789977,1761952067848,"fUST",-244.0,0.00051679,120,"2025-10-31T23:07:47.848",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789978,1761952067874,"fUST",-5000.0,0.000525,120,"2025-10-31T23:07:47.874",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789979,1761952067898,"fUST",-5000.0,0.000525,120,"2025-10-31T23:07:47.898",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789980,1761952067922,"fUST",-4999.0,0.00053,120,"2025-10-31T23:07:47.922",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789981,1761952067946,"fUST",-5000.0,0.000535,120,"2025-10-31T23:07:47.946",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789982,1761952067970,"fUST",-5000.0,0.000535,120,"2025-10-31T23:07:47.970",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789983,1761952067997,"fUST",-5000.0,0.000542,120,"2025-10-31T23:07:47.997",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789984,1761952068022,"fUST",-655.32,0.000544,30,"2025-10-31T23:07:48.022",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789985,1761952068052,"fUST",-151.0,0.00056847,120,"2025-10-31T23:07:48.052",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789986,1761952068078,"fUST",-167.12765878,0.00058,60,"2025-10-31T23:07:48.078",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789987,1761952068104,"fUST",-200.0,0.00058,120,"2025-10-31T23:07:48.104",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789988,1761952068129,"fUST",-2000.0,0.000589,120,"2025-10-31T23:07:48.129",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789989,1761952068154,"fUST",-150.0,0.00059,120,"2025-10-31T23:07:48.154",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789990,1761952068181,"fUST",-167.0,0.00059,120,"2025-10-31T23:07:48.181",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789991,1761952068205,"fUST",-305.6527996,0.00059096,60,"2025-10-31T23:07:48.205",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789992,1761952068231,"fUST",-2226.3049301,0.000599,120,"2025-10-31T23:07:48.231",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789993,1761952068255,"fUST",-420.95,0.00059911,30,"2025-10-31T23:07:48.255",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789994,1761952068280,"fUST",-250.0,0.00059999,32,"2025-10-31T23:07:48.280",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789995,1761952068305,"fUST",-250.0,0.00059999,31,"2025-10-31T23:07:48.305",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789996,1761952068331,"fUST",-250.0,0.00059999,32,"2025-10-31T23:07:48.331",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789997,1761952068356,"fUST",-1494.21964429,0.0006,30,"2025-10-31T23:07:48.356",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392789999,1761952068381,"fUST",-2000.0,0.0006,120,"2025-10-31T23:07:48.381",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790000,1761952068406,"fUST",-2498.89296123,0.0006,120,"2025-10-31T23:07:48.406",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790001,1761952068430,"fUST",-3376.86183538,0.0006,120,"2025-10-31T23:07:48.430",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790002,1761952068455,"fUST",-39032.64551169,0.0006,120,"2025-10-31T23:07:48.455",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790003,1761952068479,"fUST",-1000.0,0.0006,120,"2025-10-31T23:07:48.479",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790004,1761952068503,"fUST",-173.08802866,0.0006,120,"2025-10-31T23:07:48.503",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790130,1761952212584,"fUST",-150.0,0.000374,30,"2025-10-31T23:10:12.584",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790132,1761952214606,"fUST",-150.0,0.000374,30,"2025-10-31T23:10:14.606",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790137,1761952220812,"fUST",-150.0,0.000374,30,"2025-10-31T23:10:20.812",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790140,1761952225116,"fUST",-8.72,0.000374,30,"2025-10-31T23:10:25.116",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790141,1761952225144,"fUST",-141.28,0.000423,30,"2025-10-31T23:10:25.144",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790167,1761952232627,"fUST",-200.0,0.00027611,2,"2025-10-31T23:10:32.627",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790169,1761952232638,"fUST",-167.61004345,0.0002789,2,"2025-10-31T23:10:32.638",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790171,1761952232647,"fUST",-188.769,0.0003,2,"2025-10-31T23:10:32.647",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790173,1761952232656,"fUST",-1746.8303568,0.00034017,2,"2025-10-31T23:10:32.656",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790175,1761952232665,"fUST",-1129.23160922,0.00034507,2,"2025-10-31T23:10:32.665",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790177,1761952232675,"fUST",-1083.04417232,0.00034603,3,"2025-10-31T23:10:32.675",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790179,1761952232693,"fUST",-516.95582768,0.00034603,3,"2025-10-31T23:10:32.693",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790181,1761952232703,"fUST",-300.0,0.00034604,3,"2025-10-31T23:10:32.703",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790183,1761952232712,"fUST",-300.0,0.00034604,3,"2025-10-31T23:10:32.712",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790185,1761952232721,"fUST",-400.0,0.00034604,2,"2025-10-31T23:10:32.721",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790187,1761952232732,"fUST",-400.0,0.00034604,3,"2025-10-31T23:10:32.732",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790189,1761952232741,"fUST",-500.0,0.00034605,2,"2025-10-31T23:10:32.741",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790191,1761952232750,"fUST",-500.0,0.00034605,7,"2025-10-31T23:10:32.750",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790193,1761952232759,"fUST",-419.2697447,0.00034605,7,"2025-10-31T23:10:32.759",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790195,1761952232769,"fUST",-500.0,0.00034605,2,"2025-10-31T23:10:32.769",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790197,1761952232778,"fUST",-500.0,0.00034605,7,"2025-10-31T23:10:32.778",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790199,1761952232787,"fUST",-500.0,0.00034605,7,"2025-10-31T23:10:32.787",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790201,1761952232797,"fUST",-500.0,0.00034605,2,"2025-10-31T23:10:32.797",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790203,1761952232806,"fUST",-500.0,0.00034605,7,"2025-10-31T23:10:32.806",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790205,1761952232817,"fUST",-500.0,0.00034605,7,"2025-10-31T23:10:32.817",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790207,1761952232826,"fUST",-573.65443298,0.00034605,7,"2025-10-31T23:10:32.826",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790209,1761952232836,"fUST",-500.0,0.00034605,7,"2025-10-31T23:10:32.836",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790211,1761952232845,"fUST",-500.0,0.00034605,7,"2025-10-31T23:10:32.845",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790213,1761952232854,"fUST",-379.44710656,0.00034605,7,"2025-10-31T23:10:32.854",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790215,1761952232863,"fUST",-500.0,0.00034605,7,"2025-10-31T23:10:32.863",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790217,1761952232872,"fUST",-199.67296696,0.00034605,2,"2025-10-31T23:10:32.872",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790219,1761952232881,"fUST",-500.0,0.00034605,2,"2025-10-31T23:10:32.881",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790221,1761952232890,"fUST",-500.0,0.00034605,7,"2025-10-31T23:10:32.890",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790223,1761952232899,"fUST",-500.0,0.00034605,2,"2025-10-31T23:10:32.899",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790225,1761952232908,"fUST",-500.0,0.00034605,2,"2025-10-31T23:10:32.908",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790227,1761952232917,"fUST",-605.10947157,0.00034605,7,"2025-10-31T23:10:32.917",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790239,1761952233013,"fUST",-500.0,0.00034605,2,"2025-10-31T23:10:33.013",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790241,1761952233027,"fUST",-500.0,0.00034605,2,"2025-10-31T23:10:33.027",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790243,1761952233037,"fUST",-500.0,0.00034605,2,"2025-10-31T23:10:33.037",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790245,1761952233046,"fUST",-5749.2712217,0.00034606,2,"2025-10-31T23:10:33.046",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790247,1761952233057,"fUST",-463.66376798,0.00034606,2,"2025-10-31T23:10:33.057",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790249,1761952233068,"fUST",-289.11991208,0.00034606,2,"2025-10-31T23:10:33.068",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790252,1761952233084,"fUST",-43497.94509824,0.00034606,2,"2025-10-31T23:10:33.084",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790254,1761952233093,"fUST",-199.0,0.00034619,7,"2025-10-31T23:10:33.093",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790256,1761952233102,"fUST",-500.0,0.00034619,4,"2025-10-31T23:10:33.102",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790258,1761952233111,"fUST",-500.0,0.00034893,4,"2025-10-31T23:10:33.111",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790260,1761952233119,"fUST",-500.0,0.00035167,4,"2025-10-31T23:10:33.119",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790262,1761952233128,"fUST",-154.22493,0.0003537,4,"2025-10-31T23:10:33.128",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790264,1761952233138,"fUST",-168.0,0.00035386,2,"2025-10-31T23:10:33.138",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790266,1761952233147,"fUST",-154.22493,0.00035387,2,"2025-10-31T23:10:33.147",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790268,1761952233156,"fUST",-500.0,0.00035441,4,"2025-10-31T23:10:33.156",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790270,1761952233166,"fUST",-500.0,0.00035715,4,"2025-10-31T23:10:33.166",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790272,1761952233175,"fUST",-500.0,0.00035989,4,"2025-10-31T23:10:33.175",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790274,1761952233184,"fUST",-555.867,0.00036203,2,"2025-10-31T23:10:33.184",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790276,1761952233194,"fUST",-412.0,0.00036214,2,"2025-10-31T23:10:33.194",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790278,1761952233203,"fUST",-500.0,0.00036263,4,"2025-10-31T23:10:33.203",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790280,1761952233212,"fUST",-500.0,0.00036537,4,"2025-10-31T23:10:33.212",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790282,1761952233222,"fUST",-500.0,0.00036811,4,"2025-10-31T23:10:33.222",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790284,1761952233231,"fUST",-150.271,0.00036825,2,"2025-10-31T23:10:33.231",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790286,1761952233240,"fUST",-150.0,0.00036825,2,"2025-10-31T23:10:33.240",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790288,1761952233249,"fUST",-250.892,0.00036825,2,"2025-10-31T23:10:33.249",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790290,1761952233258,"fUST",-500.0,0.00037073,4,"2025-10-31T23:10:33.258",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790292,1761952233267,"fUST",-500.0,0.00037073,4,"2025-10-31T23:10:33.267",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790294,1761952233281,"fUST",-500.0,0.00037085,4,"2025-10-31T23:10:33.281",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790296,1761952233290,"fUST",-168.0,0.00037087,2,"2025-10-31T23:10:33.290",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790298,1761952233300,"fUST",-227.0,0.00037118,2,"2025-10-31T23:10:33.300",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790301,1761952233309,"fUST",-177.74033729,0.00037271,2,"2025-10-31T23:10:33.309",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790303,1761952233319,"fUST",-177.74033728,0.00037276,2,"2025-10-31T23:10:33.319",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790305,1761952233328,"fUST",-3031.26693744,0.00037281,2,"2025-10-31T23:10:33.328",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790307,1761952233337,"fUST",-177.74033728,0.00037281,2,"2025-10-31T23:10:33.337",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790309,1761952233346,"fUST",-500.0,0.00037347,4,"2025-10-31T23:10:33.346",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790311,1761952233356,"fUST",-192.95,0.00037352,10,"2025-10-31T23:10:33.356",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790313,1761952233365,"fUST",-160.79,0.00037352,10,"2025-10-31T23:10:33.365",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790315,1761952233374,"fUST",-500.0,0.00037359,4,"2025-10-31T23:10:33.374",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790317,1761952233384,"fUST",-73200.2875257,0.00037363,3,"2025-10-31T23:10:33.384",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790319,1761952233393,"fUST",-439.57500398,0.00037363,3,"2025-10-31T23:10:33.393",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790321,1761952233403,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.403",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790323,1761952233412,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.412",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790325,1761952233421,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.421",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790327,1761952233430,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.430",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790329,1761952233440,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.440",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790331,1761952233449,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.449",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790333,1761952233458,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.458",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790335,1761952233468,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.468",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790337,1761952233477,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.477",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790339,1761952233487,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.487",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790341,1761952233496,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.496",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790343,1761952233505,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.505",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790345,1761952233516,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.516",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790347,1761952233525,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.525",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790349,1761952233534,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.534",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790351,1761952233543,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.543",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790353,1761952233552,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.552",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790355,1761952233561,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.561",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790357,1761952233570,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.570",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790359,1761952233580,"fUST",-151.0,0.00037369,2,"2025-10-31T23:10:33.580",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790361,1761952233590,"fUST",-54298.52558763,0.00037371,3,"2025-10-31T23:10:33.590",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790468,1761952238468,"fUST",-150.0,0.00033643,2,"2025-10-31T23:10:38.468",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790470,1761952238478,"fUST",-150.0,0.00036701,2,"2025-10-31T23:10:38.478",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790472,1761952238488,"fUST",-803.99,0.00037352,10,"2025-10-31T23:10:38.488",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790474,1761952238498,"fUST",-14921.26093095,0.00037371,3,"2025-10-31T23:10:38.498",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790682,1761952240813,"fUST",-1207.2981758,0.00037371,3,"2025-10-31T23:10:40.813",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392790948,1761952243629,"fUST",-194058.11874756,0.00037371,3,"2025-10-31T23:10:43.629",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791128,1761952246742,"fUST",-1302.37061982,0.00037371,3,"2025-10-31T23:10:46.742",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791130,1761952250778,"fUST",-150.0,0.000423,30,"2025-10-31T23:10:50.778",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791152,1761952286427,"fUST",-150.0,0.000423,30,"2025-10-31T23:11:26.427",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791157,1761952292322,"fUST",-150.0,0.00045484,30,"2025-10-31T23:11:32.322",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791159,1761952293667,"fUST",-150.0,0.00045484,30,"2025-10-31T23:11:33.667",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791160,1761952294086,"fUST",-150.0,0.00045484,30,"2025-10-31T23:11:34.086",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791184,1761952338596,"fUST",452.360987,0.00013699,2,"2025-10-31T23:12:18.596",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791185,1761952338795,"fUST",452.360987,0.00020187,2,"2025-10-31T23:12:18.795",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791243,1761952432239,"fUST",-150.0,0.000374,30,"2025-10-31T23:13:52.239",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791247,1761952434892,"fUST",-150.0,0.000374,30,"2025-10-31T23:13:54.892",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791251,1761952439461,"fUST",-68.72,0.000374,30,"2025-10-31T23:13:59.461",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791253,1761952439490,"fUST",-81.28,0.00041,30,"2025-10-31T23:13:59.490",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791256,1761952442442,"fUST",-150.0,0.00041,30,"2025-10-31T23:14:02.442",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791257,1761952444455,"fUST",-137.44,0.00041,30,"2025-10-31T23:14:04.455",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791258,1761952444482,"fUST",-12.56,0.00045484,30,"2025-10-31T23:14:04.482",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791260,1761952445987,"fUST",-128.7261859,0.00045484,30,"2025-10-31T23:14:05.987",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791262,1761952446012,"fUST",-21.2738141,0.000527,30,"2025-10-31T23:14:06.012",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791264,1761952451611,"fUST",-150.0,0.000527,30,"2025-10-31T23:14:11.611",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791269,1761952456509,"fUST",-150.0,0.000527,30,"2025-10-31T23:14:16.509",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791943,1761953131674,"fUST",302.57643837,0.000189,2,"2025-10-31T23:25:31.674",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791944,1761953131705,"fUST",302.57643837,0.00019089,2,"2025-10-31T23:25:31.705",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791945,1761953131752,"fUST",217.61629802,0.00019278,2,"2025-10-31T23:25:31.752",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392791999,1761953171275,"fUST",150.0,0.0002589,2,"2025-10-31T23:26:11.275",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792054,1761953227897,"fUST",-452.360987,0.00026676,2,"2025-10-31T23:27:07.897",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792055,1761953227926,"fUST",-177.0,0.0002789,2,"2025-10-31T23:27:07.926",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792056,1761953227959,"fUST",-150.0,0.00029803,2,"2025-10-31T23:27:07.959",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792057,1761953227988,"fUST",-204.0,0.0002989,2,"2025-10-31T23:27:07.988",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792058,1761953228018,"fUST",-231.0,0.0003189,2,"2025-10-31T23:27:08.018",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792059,1761953228052,"fUST",-150.0,0.00032512,2,"2025-10-31T23:27:08.052",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792060,1761953228081,"fUST",-452.360987,0.00033165,2,"2025-10-31T23:27:08.081",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792061,1761953228109,"fUST",-283.521283,0.00033235,2,"2025-10-31T23:27:08.109",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792062,1761953228138,"fUST",-1936.8567276,0.00033683,2,"2025-10-31T23:27:08.138",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792063,1761953228345,"fUST",-4781.8075239,0.00034513,2,"2025-10-31T23:27:08.345",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792064,1761953228457,"fUST",-500.0,0.00034605,4,"2025-10-31T23:27:08.457",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792065,1761953228488,"fUST",-500.0,0.00034619,4,"2025-10-31T23:27:08.488",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792066,1761953228517,"fUST",-500.0,0.00034619,4,"2025-10-31T23:27:08.517",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792067,1761953228546,"fUST",-500.0,0.00034619,4,"2025-10-31T23:27:08.546",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792068,1761953228575,"fUST",-2647.67220196,0.00034879,2,"2025-10-31T23:27:08.575",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792069,1761953228605,"fUST",-204.66559608,0.00034879,4,"2025-10-31T23:27:08.605",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792070,1761953228792,"fUST",-295.33440392,0.00034879,4,"2025-10-31T23:27:08.792",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792071,1761953228821,"fUST",-500.0,0.00034893,4,"2025-10-31T23:27:08.821",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792072,1761953228850,"fUST",-500.0,0.00034893,4,"2025-10-31T23:27:08.850",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792073,1761953228878,"fUST",-500.0,0.00034893,4,"2025-10-31T23:27:08.878",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792074,1761953228908,"fUST",-500.0,0.00035153,4,"2025-10-31T23:27:08.908",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792075,1761953228937,"fUST",-500.0,0.00035167,4,"2025-10-31T23:27:08.937",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792076,1761953228966,"fUST",-500.0,0.00035167,4,"2025-10-31T23:27:08.966",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792077,1761953228998,"fUST",-150.0,0.00035221,2,"2025-10-31T23:27:08.998",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792078,1761953229027,"fUST",-500.0,0.00035427,4,"2025-10-31T23:27:09.027",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792079,1761953229056,"fUST",-160.7,0.00035441,4,"2025-10-31T23:27:09.056",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792080,1761953229083,"fUST",-500.0,0.00035441,4,"2025-10-31T23:27:09.083",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792081,1761953229111,"fUST",-315.94,0.00035701,4,"2025-10-31T23:27:09.111",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792082,1761953229217,"fUST",-427.46000046,0.00035715,4,"2025-10-31T23:27:09.217",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792084,1761953229713,"fUST",-3795.6555947,0.0003699,2,"2025-10-31T23:27:09.713",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792085,1761953229739,"fUST",-10000.01,0.0003699,2,"2025-10-31T23:27:09.739",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792087,1761953229757,"fUST",-1867.52909104,0.0003699,2,"2025-10-31T23:27:09.757",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792088,1761953229766,"fUST",-988.07765805,0.00037081,2,"2025-10-31T23:27:09.766",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792089,1761953229776,"fUST",-185.70155412,0.00037181,2,"2025-10-31T23:27:09.776",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792090,1761953229785,"fUST",-185.70155412,0.00037191,2,"2025-10-31T23:27:09.785",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792091,1761953229795,"fUST",-185.70155412,0.000372,2,"2025-10-31T23:27:09.795",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792092,1761953229804,"fUST",-2020.84462496,0.000372,2,"2025-10-31T23:27:09.804",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792093,1761953229813,"fUST",-174.85049255,0.00037257,15,"2025-10-31T23:27:09.813",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792094,1761953229823,"fUST",-345.01216351,0.00037257,15,"2025-10-31T23:27:09.823",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792095,1761953229832,"fUST",-522.18588522,0.00037257,2,"2025-10-31T23:27:09.832",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792096,1761953229841,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.841",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792097,1761953229852,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.852",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792098,1761953229861,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.861",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792099,1761953229871,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.871",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792100,1761953229880,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.880",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792101,1761953229889,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.889",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792102,1761953229898,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.898",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792103,1761953229907,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.907",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792104,1761953229917,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.917",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792105,1761953229926,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.926",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792106,1761953229935,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.935",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792107,1761953229944,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.944",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792108,1761953229953,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.953",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792109,1761953229963,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.963",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792110,1761953229972,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.972",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792111,1761953229981,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.981",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792112,1761953229990,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.990",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792113,1761953229999,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:09.999",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792114,1761953230008,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:10.008",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792115,1761953230018,"fUST",-151.0,0.00037258,2,"2025-10-31T23:27:10.018",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792116,1761953230027,"fUST",-504.40542231,0.00037271,3,"2025-10-31T23:27:10.027",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792117,1761953230041,"fUST",-10000.01,0.00037271,3,"2025-10-31T23:27:10.041",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792118,1761953230067,"fUST",-10000.01,0.00037271,3,"2025-10-31T23:27:10.067",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792119,1761953230103,"fUST",-10000.01,0.00037271,3,"2025-10-31T23:27:10.103",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792120,1761953230133,"fUST",-10000.01,0.00037271,3,"2025-10-31T23:27:10.133",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792121,1761953230147,"fUST",-10000.01,0.00037271,3,"2025-10-31T23:27:10.147",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792122,1761953230161,"fUST",-10000.01,0.00037271,3,"2025-10-31T23:27:10.161",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792123,1761953230175,"fUST",-10000.01,0.00037271,3,"2025-10-31T23:27:10.175",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792124,1761953230270,"fUST",-10000.01,0.00037271,3,"2025-10-31T23:27:10.270",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792133,1761953233799,"fUST",-2991.67662581,0.00037271,3,"2025-10-31T23:27:13.799",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792134,1761953233822,"fUST",-4016.65674838,0.00037271,3,"2025-10-31T23:27:13.822",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792142,1761953240527,"fUST",150.0,0.00029966,2,"2025-10-31T23:27:20.527",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792143,1761953240923,"fUST",150.0,0.00032691,2,"2025-10-31T23:27:20.923",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792145,1761953241346,"fUST",150.0,0.00035415,2,"2025-10-31T23:27:21.346",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792188,1761953269136,"fUST",10000.01,0.00025,5,"2025-10-31T23:27:49.136",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792189,1761953269159,"fUST",1747.44169338,0.00025,5,"2025-10-31T23:27:49.159",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792235,1761953300122,"fUST",2318.83798029,0.0002,2,"2025-10-31T23:28:20.122",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792243,1761953304334,"fUST",676.99556991,0.00026,2,"2025-10-31T23:28:24.334",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792256,1761953309910,"fUST",1739.50898933,0.0002,2,"2025-10-31T23:28:29.910",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792259,1761953312745,"fUST",3517.22576709,0.0002465,2,"2025-10-31T23:28:32.745",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792260,1761953312767,"fUST",10000.01,0.0002465,2,"2025-10-31T23:28:32.767",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792261,1761953312789,"fUST",4886.66643419,0.0002465,2,"2025-10-31T23:28:32.789",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792265,1761953314669,"fUST",1742.11517525,0.00024142,2,"2025-10-31T23:28:34.669",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792282,1761953333783,"fUST",2659.23734472,0.00026,2,"2025-10-31T23:28:53.783",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792479,1761953431715,"fUST",-500.0,0.00034605,4,"2025-10-31T23:30:31.715",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792480,1761953431725,"fUST",-500.0,0.00034879,4,"2025-10-31T23:30:31.725",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792481,1761953431734,"fUST",-500.0,0.00035153,4,"2025-10-31T23:30:31.734",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792482,1761953431744,"fUST",-179.9460162,0.00035348,14,"2025-10-31T23:30:31.744",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792483,1761953431864,"fUST",-160.7,0.00035427,4,"2025-10-31T23:30:31.864",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792484,1761953431874,"fUST",-300.0,0.0003717,2,"2025-10-31T23:30:31.874",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792485,1761953431883,"fUST",-200.0,0.0003717,2,"2025-10-31T23:30:31.883",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792486,1761953431892,"fUST",-1347.22974996,0.00037171,2,"2025-10-31T23:30:31.892",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792488,1761953431901,"fUST",-864.56795082,0.00037171,2,"2025-10-31T23:30:31.901",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792489,1761953431910,"fUST",-315.58875642,0.00037178,2,"2025-10-31T23:30:31.910",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792559,1761953437766,"fUST",-2823.95640648,0.00037178,2,"2025-10-31T23:30:37.766",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792560,1761953437777,"fUST",-226.91216338,0.0003727,15,"2025-10-31T23:30:37.777",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792561,1761953437787,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:37.787",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792562,1761953437798,"fUST",-153.36485467,0.0003727,2,"2025-10-31T23:30:37.798",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792563,1761953437807,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:37.807",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792564,1761953437817,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:37.817",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792565,1761953437826,"fUST",-474.84995753,0.0003727,15,"2025-10-31T23:30:37.826",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792566,1761953437835,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:37.835",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792567,1761953437845,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:37.845",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792568,1761953437855,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:37.855",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792569,1761953437865,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:37.865",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792570,1761953437875,"fUST",-349.74779231,0.0003727,15,"2025-10-31T23:30:37.875",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792571,1761953437884,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:37.884",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792572,1761953437895,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:37.895",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792573,1761953437905,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:37.905",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792574,1761953437914,"fUST",-567.14956427,0.0003727,15,"2025-10-31T23:30:37.914",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792575,1761953437924,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:37.924",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792576,1761953437933,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:37.933",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792577,1761953437943,"fUST",-200.0,0.0003727,15,"2025-10-31T23:30:37.943",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792578,1761953437953,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:37.953",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792579,1761953437962,"fUST",-457.68894022,0.0003727,15,"2025-10-31T23:30:37.962",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792580,1761953437974,"fUST",-42.31105978,0.0003727,15,"2025-10-31T23:30:37.974",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792581,1761953437983,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:37.983",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792582,1761953437992,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:37.992",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792583,1761953438001,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:38.001",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792584,1761953438010,"fUST",-500.0,0.0003727,15,"2025-10-31T23:30:38.010",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792585,1761953438020,"fUST",-37253.33682518,0.00037271,3,"2025-10-31T23:30:38.020",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792599,1761953439969,"fUST",-810.69,0.00037271,3,"2025-10-31T23:30:39.969",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792633,1761953442814,"fUST",-3947.66028822,0.00037271,3,"2025-10-31T23:30:42.814",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792634,1761953442906,"fUST",-10215.35003811,0.00037271,3,"2025-10-31T23:30:42.906",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792643,1761953445861,"fUST",-1029.37774229,0.00037271,3,"2025-10-31T23:30:45.861",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792644,1761953445881,"fUST",-15196.49125444,0.00037271,3,"2025-10-31T23:30:45.881",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792645,1761953445893,"fUST",-46283.53323215,0.00037271,3,"2025-10-31T23:30:45.893",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792647,1761953445904,"fUST",-6682.52980171,0.00037271,3,"2025-10-31T23:30:45.904",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392792648,1761953445915,"fUST",-20529.39512852,0.00037271,3,"2025-10-31T23:30:45.915",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793652,1761954599405,"fUST",-315.3928703,0.00033619,2,"2025-10-31T23:49:59.405",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793653,1761954599438,"fUST",-400.0,0.000346,2,"2025-10-31T23:49:59.438",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793654,1761954599470,"fUST",-1600.0,0.00034601,3,"2025-10-31T23:49:59.470",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793655,1761954599500,"fUST",-1600.0,0.00034601,3,"2025-10-31T23:49:59.500",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793656,1761954599527,"fUST",-400.0,0.00034602,3,"2025-10-31T23:49:59.527",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793657,1761954599556,"fUST",-300.0,0.00034602,3,"2025-10-31T23:49:59.556",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793658,1761954599585,"fUST",-300.0,0.00034602,3,"2025-10-31T23:49:59.585",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793659,1761954599856,"fUST",-400.0,0.00034602,3,"2025-10-31T23:49:59.856",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793660,1761954599886,"fUST",-500.0,0.00034876,7,"2025-10-31T23:49:59.886",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793661,1761954599915,"fUST",-500.0,0.00034876,2,"2025-10-31T23:49:59.915",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793662,1761954599945,"fUST",-500.0,0.00034876,7,"2025-10-31T23:49:59.945",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793663,1761954599975,"fUST",-500.0,0.00034876,2,"2025-10-31T23:49:59.975",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793664,1761954600006,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:00.006",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793665,1761954600040,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:00.040",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793666,1761954600071,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:00.071",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793667,1761954600108,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:00.108",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793668,1761954600141,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:00.141",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793669,1761954600221,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:00.221",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793670,1761954600251,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:00.251",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793671,1761954600281,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:00.281",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793672,1761954600310,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:00.310",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793673,1761954600342,"fUST",-202.38467728,0.00034876,7,"2025-10-31T23:50:00.342",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793674,1761954600371,"fUST",-410.83626353,0.00034876,7,"2025-10-31T23:50:00.371",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793675,1761954600401,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:00.401",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793676,1761954600430,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:00.430",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793677,1761954600460,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:00.460",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793678,1761954600490,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:00.490",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793679,1761954600519,"fUST",-273.56811838,0.00034876,7,"2025-10-31T23:50:00.519",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793680,1761954600635,"fUST",-226.43188162,0.00034876,7,"2025-10-31T23:50:00.635",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793681,1761954600663,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:00.663",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793682,1761954600691,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:00.691",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793683,1761954600720,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:00.720",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793684,1761954600749,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:00.749",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793685,1761954600778,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:00.778",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793686,1761954600807,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:00.807",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793687,1761954600837,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:00.837",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793688,1761954600869,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:00.869",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793689,1761954600898,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:00.898",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793690,1761954600927,"fUST",-47.14623676,0.00034876,7,"2025-10-31T23:50:00.927",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793691,1761954601086,"fUST",-452.85376324,0.00034876,7,"2025-10-31T23:50:01.086",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793692,1761954601124,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:01.124",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793693,1761954601159,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:01.159",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793694,1761954601190,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:01.190",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793695,1761954601220,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:01.220",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793696,1761954601248,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:01.248",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793697,1761954601276,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:01.276",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793698,1761954601304,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:01.304",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793699,1761954601332,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:01.332",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793700,1761954601359,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:01.359",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793701,1761954601462,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:01.462",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793702,1761954601491,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:01.491",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793703,1761954601521,"fUST",-390.88033734,0.00034876,7,"2025-10-31T23:50:01.521",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793704,1761954601551,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:01.551",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793705,1761954601581,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:01.581",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793706,1761954601610,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:01.610",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793707,1761954601639,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:01.639",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793708,1761954601670,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:01.670",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793709,1761954601703,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:01.703",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793710,1761954601736,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:01.736",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793711,1761954601976,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:01.976",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793712,1761954602008,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:02.008",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793713,1761954602041,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:02.041",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793714,1761954602075,"fUST",-502.81700388,0.00034876,2,"2025-10-31T23:50:02.075",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793715,1761954602109,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:02.109",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793716,1761954602140,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:02.140",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793717,1761954602173,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:02.173",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793718,1761954602207,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:02.207",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793719,1761954602238,"fUST",-500.0,0.00034876,2,"2025-10-31T23:50:02.238",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793720,1761954602269,"fUST",-494.37599224,0.00034876,7,"2025-10-31T23:50:02.269",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793721,1761954602419,"fUST",-5.62400776,0.00034876,7,"2025-10-31T23:50:02.419",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793722,1761954602452,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:02.452",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793723,1761954602485,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:02.485",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793724,1761954602518,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:02.518",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793725,1761954602552,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:02.552",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793726,1761954602586,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:02.586",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793729,1761954603912,"fUST",-300.0,0.00034875,3,"2025-10-31T23:50:03.912",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793731,1761954604904,"fUST",-6343.12171797,0.00034877,2,"2025-10-31T23:50:04.904",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793732,1761954604926,"fUST",-1600.0,0.00034875,3,"2025-10-31T23:50:04.926",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793733,1761954604937,"fUST",-8400.01,0.00034877,2,"2025-10-31T23:50:04.937",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793734,1761954604953,"fUST",-300.0,0.00034877,2,"2025-10-31T23:50:04.953",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793735,1761954604968,"fUST",-9400.01,0.00034877,2,"2025-10-31T23:50:04.968",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793736,1761954604983,"fUST",-10000.01,0.00034877,2,"2025-10-31T23:50:04.983",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793737,1761954604999,"fUST",-10000.01,0.00034877,2,"2025-10-31T23:50:04.999",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793738,1761954605330,"fUST",-4443.17171797,0.00034877,2,"2025-10-31T23:50:05.330",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793739,1761954605356,"fUST",-1113.66656406,0.00034877,2,"2025-10-31T23:50:05.356",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793740,1761954605484,"fUST",-200.00000059,0.00034877,4,"2025-10-31T23:50:05.484",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793741,1761954605518,"fUST",-489.69240973,0.00034877,4,"2025-10-31T23:50:05.518",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793742,1761954605550,"fUST",-500.0,0.00034877,4,"2025-10-31T23:50:05.550",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793743,1761954605584,"fUST",-493.75818775,0.00034877,4,"2025-10-31T23:50:05.584",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793744,1761954605619,"fUST",-500.0,0.00034878,2,"2025-10-31T23:50:05.619",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793745,1761954605653,"fUST",-155.209381,0.0003501,15,"2025-10-31T23:50:05.653",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793746,1761954605686,"fUST",-500.0,0.00035157,4,"2025-10-31T23:50:05.686",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793747,1761954605714,"fUST",-500.0,0.00035157,4,"2025-10-31T23:50:05.714",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793748,1761954605743,"fUST",-500.0,0.00035273,5,"2025-10-31T23:50:05.743",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793749,1761954605777,"fUST",-150.0,0.00035939,2,"2025-10-31T23:50:05.777",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793750,1761954605810,"fUST",-155.209381,0.00036,4,"2025-10-31T23:50:05.810",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793751,1761954605845,"fUST",-168.0,0.00036878,2,"2025-10-31T23:50:05.845",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793752,1761954605880,"fUST",-168.0,0.00037094,2,"2025-10-31T23:50:05.880",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793753,1761954605909,"fUST",-229.0,0.00037115,3,"2025-10-31T23:50:05.909",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793754,1761954605938,"fUST",-249.81562764,0.00037126,15,"2025-10-31T23:50:05.938",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793755,1761954606152,"fUST",-82.64002458,0.00037126,15,"2025-10-31T23:50:06.152",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793760,1761954613064,"fUST",777.8771639,0.00034777,2,"2025-10-31T23:50:13.064",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793787,1761954631891,"fUST",-2106.47884385,0.0003694,40,"2025-10-31T23:50:31.891",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793789,1761954631901,"fUST",-33383.55119524,0.00037127,3,"2025-10-31T23:50:31.901",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793794,1761954631939,"fUST",-4906.8139858,0.00037127,3,"2025-10-31T23:50:31.939",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793796,1761954631950,"fUST",-1726.5,0.00037127,3,"2025-10-31T23:50:31.950",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793798,1761954631962,"fUST",-1632.52619142,0.00037127,3,"2025-10-31T23:50:31.962",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793802,1761954631986,"fUST",-6846.77727836,0.00037127,3,"2025-10-31T23:50:31.986",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793923,1761954637784,"fUST",-1311.59072958,0.00037127,3,"2025-10-31T23:50:37.784",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392793974,1761954640146,"fUST",-12243.37655017,0.00037127,3,"2025-10-31T23:50:40.146",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794028,1761954642898,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:42.898",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794030,1761954642907,"fUST",-500.0,0.00034876,7,"2025-10-31T23:50:42.907",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794032,1761954642916,"fUST",-105.3,0.00034876,7,"2025-10-31T23:50:42.916",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794036,1761954642944,"fUST",-394.7,0.00034876,7,"2025-10-31T23:50:42.944",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794038,1761954642955,"fUST",-298726.0551875,0.00037127,3,"2025-10-31T23:50:42.955",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794200,1761954708569,"fUST",150.0,0.0002589,2,"2025-10-31T23:51:48.569",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794202,1761954709314,"fUST",-177.0,0.0002789,2,"2025-10-31T23:51:49.314",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794203,1761954710156,"fUST",172.21390881,0.0003389,120,"2025-10-31T23:51:50.156",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794222,1761954740149,"fUST",-204.0,0.0002989,2,"2025-10-31T23:52:20.149",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794223,1761954740178,"fUST",-231.0,0.0003189,2,"2025-10-31T23:52:20.178",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794224,1761954740206,"fUST",-400.0,0.00035989,2,"2025-10-31T23:52:20.206",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794225,1761954740435,"fUST",-7402.1328361,0.0003599,2,"2025-10-31T23:52:20.435",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794226,1761954740471,"fUST",-10000.01,0.0003599,2,"2025-10-31T23:52:20.471",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794227,1761954740487,"fUST",-10000.01,0.0003599,2,"2025-10-31T23:52:20.487",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794228,1761954740589,"fUST",-10000.01,0.0003599,2,"2025-10-31T23:52:20.589",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794229,1761954740734,"fUST",-10000.01,0.0003599,2,"2025-10-31T23:52:20.734",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794230,1761954740870,"fUST",-10000.01,0.0003599,2,"2025-10-31T23:52:20.870",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794231,1761954740984,"fUST",-10000.01,0.0003599,2,"2025-10-31T23:52:20.984",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794232,1761954741104,"fUST",-10000.01,0.0003599,2,"2025-10-31T23:52:21.104",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794233,1761954741275,"fUST",-10000.01,0.0003599,2,"2025-10-31T23:52:21.275",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794234,1761954741350,"fUST",-10000.01,0.0003599,2,"2025-10-31T23:52:21.350",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794236,1761954745818,"fUST",-2597.7771639,0.0003599,2,"2025-10-31T23:52:25.818",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794237,1761954745848,"fUST",-1193.36495251,0.0003704,2,"2025-10-31T23:52:25.848",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794238,1761954745903,"fUST",-2417.72576718,0.00037073,2,"2025-10-31T23:52:25.903",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794340,1761954944690,"fUST",-160.0,0.000338,2,"2025-10-31T23:55:44.690",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794341,1761954944720,"fUST",-677.49848227,0.00034101,2,"2025-10-31T23:55:44.720",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794342,1761954944750,"fUST",-260.0,0.00034348,2,"2025-10-31T23:55:44.750",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794343,1761954944778,"fUST",-360.0,0.00034896,2,"2025-10-31T23:55:44.778",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794344,1761954944806,"fUST",-460.0,0.00035444,2,"2025-10-31T23:55:44.806",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794345,1761954944834,"fUST",-421.84304698,0.00035775,2,"2025-10-31T23:55:44.834",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794346,1761954944861,"fUST",-2003.72515044,0.00035842,2,"2025-10-31T23:55:44.861",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794347,1761954944981,"fUST",-1313.87664062,0.00035874,3,"2025-10-31T23:55:44.981",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794348,1761954945015,"fUST",-286.12335938,0.00035874,3,"2025-10-31T23:55:45.015",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794349,1761954945043,"fUST",-1219.49726808,0.00035985,2,"2025-10-31T23:55:45.043",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794350,1761954945071,"fUST",-560.0,0.00035992,2,"2025-10-31T23:55:45.071",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794351,1761954945098,"fUST",-400.0,0.00036025,3,"2025-10-31T23:55:45.098",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794352,1761954945126,"fUST",-400.0,0.00036025,3,"2025-10-31T23:55:45.126",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794353,1761954945153,"fUST",-300.0,0.00036025,3,"2025-10-31T23:55:45.153",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794354,1761954945181,"fUST",-400.0,0.00036025,2,"2025-10-31T23:55:45.181",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794355,1761954945213,"fUST",-400.0,0.00036025,3,"2025-10-31T23:55:45.213",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794356,1761954945241,"fUST",-65.04359464,0.00036072,2,"2025-10-31T23:55:45.241",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794357,1761954945272,"fUST",-1938.6815558,0.00036072,2,"2025-10-31T23:55:45.272",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794358,1761954945300,"fUST",-2003.72515044,0.00036421,2,"2025-10-31T23:55:45.300",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794359,1761954945329,"fUST",-111.47143708,0.00036493,2,"2025-10-31T23:55:45.329",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794360,1761954945471,"fUST",-1892.25371336,0.00036493,2,"2025-10-31T23:55:45.471",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794361,1761954945500,"fUST",-660.0,0.0003654,2,"2025-10-31T23:55:45.500",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794362,1761954945612,"fUST",-1278.6815558,0.0003675,2,"2025-10-31T23:55:45.612",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794363,1761954945636,"fUST",-1892.25371336,0.0003675,2,"2025-10-31T23:55:45.636",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794364,1761954945651,"fUST",-660.0,0.0003675,2,"2025-10-31T23:55:45.651",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794365,1761954945665,"fUST",-4895.50257328,0.0003675,2,"2025-10-31T23:55:45.665",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794366,1761954945696,"fUST",-2323.74591754,0.0003675,2,"2025-10-31T23:55:45.696",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794367,1761954945719,"fUST",-5352.51816492,0.0003675,2,"2025-10-31T23:55:45.719",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794368,1761954945728,"fUST",-971.0,0.00036769,2,"2025-10-31T23:55:45.728",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794369,1761954945738,"fUST",-1352.74591754,0.0003696,2,"2025-10-31T23:55:45.738",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794370,1761954945752,"fUST",-650.9792329,0.0003696,2,"2025-10-31T23:55:45.752",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794371,1761954945762,"fUST",-360.0,0.00037088,2,"2025-10-31T23:55:45.762",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794372,1761954945771,"fUST",-1600.0,0.00037125,3,"2025-10-31T23:55:45.771",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794373,1761954945783,"fUST",-301.87865734,0.00037125,15,"2025-10-31T23:55:45.783",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794374,1761954945792,"fUST",-500.0,0.00037125,2,"2025-10-31T23:55:45.792",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794375,1761954945802,"fUST",-265.65337082,0.00037125,15,"2025-10-31T23:55:45.802",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794376,1761954945811,"fUST",-500.0,0.00037125,15,"2025-10-31T23:55:45.811",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794377,1761954945821,"fUST",-500.0,0.00037125,15,"2025-10-31T23:55:45.821",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794378,1761954945830,"fUST",-500.0,0.00037125,15,"2025-10-31T23:55:45.830",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794379,1761954945839,"fUST",-469.75245263,0.00037125,15,"2025-10-31T23:55:45.839",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794380,1761954945848,"fUST",-500.0,0.00037125,2,"2025-10-31T23:55:45.848",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794381,1761954945857,"fUST",-434.53736262,0.00037125,15,"2025-10-31T23:55:45.857",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794382,1761954945866,"fUST",-500.0,0.00037125,15,"2025-10-31T23:55:45.866",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794383,1761954945875,"fUST",-463.0739249,0.00037125,2,"2025-10-31T23:55:45.875",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794384,1761954945884,"fUST",-130.38908125,0.00037125,15,"2025-10-31T23:55:45.884",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794385,1761954945919,"fUST",-369.61091875,0.00037125,15,"2025-10-31T23:55:45.919",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794386,1761954945949,"fUST",-500.0,0.00037125,2,"2025-10-31T23:55:45.949",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794387,1761954945980,"fUST",-500.0,0.00037125,15,"2025-10-31T23:55:45.980",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794388,1761954946009,"fUST",-500.0,0.00037125,15,"2025-10-31T23:55:46.009",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794389,1761954946041,"fUST",-500.0,0.00037125,2,"2025-10-31T23:55:46.041",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794390,1761954946070,"fUST",-500.0,0.00037125,15,"2025-10-31T23:55:46.070",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794391,1761954946102,"fUST",-500.0,0.00037125,15,"2025-10-31T23:55:46.102",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794392,1761954946131,"fUST",-500.0,0.00037125,15,"2025-10-31T23:55:46.131",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794393,1761954946162,"fUST",-324.39354536,0.00037125,15,"2025-10-31T23:55:46.162",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794394,1761954946190,"fUST",-500.0,0.00037125,15,"2025-10-31T23:55:46.190",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794395,1761954946219,"fUST",-282.14499959,0.00037126,15,"2025-10-31T23:55:46.219",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794396,1761954946390,"fUST",-47.7110726,0.00037126,15,"2025-10-31T23:55:46.390",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794431,1761955021078,"fUST",150.0,0.0002589,2,"2025-10-31T23:57:01.078",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794432,1761955021833,"fUST",-177.0,0.0002789,2,"2025-10-31T23:57:01.833",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794433,1761955021860,"fUST",204.0,0.0002989,2,"2025-10-31T23:57:01.860",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794468,1761955088519,"fUST",201.039311,0.0003425,60,"2025-10-31T23:58:08.519",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794483,1761955119157,"fUST",161.0,0.000356,60,"2025-10-31T23:58:39.157",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794507,1761955181124,"fUST",851.0,0.00035362,120,"2025-10-31T23:59:41.124",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794573,1761955333208,"fUST",266.29014391,0.0002589,2,"2025-11-01T00:02:13.208",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794589,1761955375310,"fUST",-1680.56376151,0.00026,2,"2025-11-01T00:02:55.310",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794590,1761955376927,"fUST",-154.22493,0.00026,2,"2025-11-01T00:02:56.927",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794591,1761955377223,"fUST",-154.22493,0.00026,2,"2025-11-01T00:02:57.223",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794593,1761955379408,"fUST",-300.0,0.00026,2,"2025-11-01T00:02:59.408",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794594,1761955380618,"fUST",5000.0,0.00026,2,"2025-11-01T00:03:00.618",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794595,1761955381768,"fUST",-509.0697,0.00026,2,"2025-11-01T00:03:01.768",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794596,1761955383903,"fUST",-168.51075,0.00026,2,"2025-11-01T00:03:03.903",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794600,1761955386183,"fUST",-2033.40592849,0.00026,2,"2025-11-01T00:03:06.183",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794602,1761955388923,"fUST",204.0,0.00026,2,"2025-11-01T00:03:08.923",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794603,1761955388948,"fUST",4796.0,0.00026,2,"2025-11-01T00:03:08.948",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794604,1761955389492,"fUST",640.0,0.00035093,120,"2025-11-01T00:03:09.492",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794607,1761955396697,"fUST",1137.19814302,0.00026,2,"2025-11-01T00:03:16.697",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794608,1761955396722,"fUST",3862.80185698,0.00026,2,"2025-11-01T00:03:16.722",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794612,1761955406997,"fUST",-177.0,0.00026945,2,"2025-11-01T00:03:26.997",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794613,1761955412575,"fUST",5000.0,0.00026,2,"2025-11-01T00:03:32.575",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794618,1761955420724,"fUST",5000.0,0.00026,2,"2025-11-01T00:03:40.724",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794622,1761955435601,"fUST",5000.0,0.00026,2,"2025-11-01T00:03:55.601",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794628,1761955443984,"fUST",0.01,0.00026,2,"2025-11-01T00:04:03.984",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794629,1761955444010,"fUST",4999.99,0.00026,2,"2025-11-01T00:04:04.010",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794636,1761955458882,"fUST",5000.0,0.00026,2,"2025-11-01T00:04:18.882",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794637,1761955466717,"fUST",0.02,0.00026,2,"2025-11-01T00:04:26.717",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794638,1761955466740,"fUST",4999.98,0.00026,2,"2025-11-01T00:04:26.740",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794641,1761955481612,"fUST",1058.56151198,0.00026,2,"2025-11-01T00:04:41.612",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794643,1761955486257,"fUST",5226.10895611,0.00037949,120,"2025-11-01T00:04:46.257",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794644,1761955489953,"fUST",3941.46848802,0.00026,2,"2025-11-01T00:04:49.953",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794645,1761955489976,"fUST",1058.53151198,0.00026,2,"2025-11-01T00:04:49.976",0.0003796,48.95,0.9729449100256112,670421121.4609073]
[392794651,1761955512664,"fUST",2796.97399461,0.00026,2,"2025-11-01T00:05:12.664",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794654,1761955516962,"fUST",392.751385,0.00013699,2,"2025-11-01T00:05:16.962",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794656,1761955517192,"fUST",392.751385,0.00020187,2,"2025-11-01T00:05:17.192",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794694,1761955606335,"fUST",5000.0,0.00026,2,"2025-11-01T00:06:46.335",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794703,1761955628856,"fUST",359.00172341,0.00026,2,"2025-11-01T00:07:08.856",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794704,1761955628879,"fUST",1649.56849311,0.00026,2,"2025-11-01T00:07:08.879",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794713,1761955644349,"fUST",150.0,0.00025807,2,"2025-11-01T00:07:24.349",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794729,1761955683290,"fUST",163.6,0.00018082,4,"2025-11-01T00:08:03.290",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794738,1761955701825,"fUST",5000.0,0.00026,2,"2025-11-01T00:08:21.825",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794837,1761955832198,"fUST",-5000.0,0.0002641,2,"2025-11-01T00:10:32.198",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794839,1761955832208,"fUST",-169.43549047,0.00026576,2,"2025-11-01T00:10:32.208",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794841,1761955832217,"fUST",-392.751385,0.00026676,2,"2025-11-01T00:10:32.217",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794843,1761955832227,"fUST",-1200.0,0.00026848,2,"2025-11-01T00:10:32.227",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794845,1761955832238,"fUST",-284.0,0.00027805,2,"2025-11-01T00:10:32.238",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794847,1761955832248,"fUST",-300.0,0.00027805,2,"2025-11-01T00:10:32.248",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794849,1761955832257,"fUST",-300.0,0.00027805,2,"2025-11-01T00:10:32.257",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794851,1761955832267,"fUST",-300.0,0.00027805,2,"2025-11-01T00:10:32.267",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794853,1761955832277,"fUST",-300.0,0.00027806,2,"2025-11-01T00:10:32.277",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794855,1761955832286,"fUST",-231.0,0.00027807,2,"2025-11-01T00:10:32.286",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794857,1761955832295,"fUST",-1680.0,0.00029159,2,"2025-11-01T00:10:32.295",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794859,1761955832304,"fUST",-501.82387539,0.0002985,5,"2025-11-01T00:10:32.304",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794861,1761955832314,"fUST",-501.00061196,0.0002985,5,"2025-11-01T00:10:32.314",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794863,1761955832323,"fUST",-502.66351706,0.0002985,5,"2025-11-01T00:10:32.323",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794865,1761955832332,"fUST",-500.0,0.0002985,5,"2025-11-01T00:10:32.332",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794867,1761955832342,"fUST",-501.22748686,0.0002985,5,"2025-11-01T00:10:32.342",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794869,1761955832351,"fUST",-501.51752996,0.0002985,5,"2025-11-01T00:10:32.351",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794871,1761955832360,"fUST",-262.61723463,0.0002985,5,"2025-11-01T00:10:32.360",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794873,1761955832369,"fUST",-162.51738011,0.0002985,5,"2025-11-01T00:10:32.369",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794875,1761955832378,"fUST",-502.06354049,0.0002985,5,"2025-11-01T00:10:32.378",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794877,1761955832388,"fUST",-173.5755,0.0003,2,"2025-11-01T00:10:32.388",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794879,1761955832397,"fUST",-420.0,0.00030035,2,"2025-11-01T00:10:32.397",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794881,1761955832407,"fUST",-200.0,0.00030037,2,"2025-11-01T00:10:32.407",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794883,1761955832416,"fUST",-509.68696749,0.00030398,5,"2025-11-01T00:10:32.416",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794885,1761955832426,"fUST",-1204.81766467,0.0003179,2,"2025-11-01T00:10:32.426",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794887,1761955832435,"fUST",-200.0,0.0003179,2,"2025-11-01T00:10:32.435",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794889,1761955832444,"fUST",-50000.0,0.0003179,2,"2025-11-01T00:10:32.444",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794891,1761955832454,"fUST",-1136.0,0.00033163,3,"2025-11-01T00:10:32.454",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794893,1761955832463,"fUST",-392.751385,0.00033165,2,"2025-11-01T00:10:32.463",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794895,1761955832473,"fUST",-267.87453107,0.00033625,2,"2025-11-01T00:10:32.473",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794897,1761955832482,"fUST",-306.14232122,0.00033625,2,"2025-11-01T00:10:32.482",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794899,1761955832492,"fUST",-477.86902953,0.00033625,2,"2025-11-01T00:10:32.492",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794901,1761955832501,"fUST",-194.12428583,0.00033625,2,"2025-11-01T00:10:32.501",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794903,1761955832510,"fUST",-349.4237145,0.00033625,2,"2025-11-01T00:10:32.510",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794905,1761955832519,"fUST",-621.19771467,0.00033625,2,"2025-11-01T00:10:32.519",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794907,1761955832529,"fUST",-969.65080774,0.00033625,2,"2025-11-01T00:10:32.529",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794909,1761955832539,"fUST",-273.67488054,0.00033648,2,"2025-11-01T00:10:32.539",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794911,1761955832548,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.548",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794913,1761955832557,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.557",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794915,1761955832566,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.566",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794917,1761955832576,"fUST",-385.52805029,0.00033648,7,"2025-11-01T00:10:32.576",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794919,1761955832585,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.585",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794921,1761955832595,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.595",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794923,1761955832604,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.604",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794925,1761955832613,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.613",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794927,1761955832622,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.622",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794929,1761955832632,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.632",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794931,1761955832644,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.644",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794933,1761955832653,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.653",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794935,1761955832662,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.662",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794937,1761955832671,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.671",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794939,1761955832680,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.680",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794941,1761955832690,"fUST",-218.06344632,0.00033648,7,"2025-11-01T00:10:32.690",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794943,1761955832699,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.699",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794945,1761955832710,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.710",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794947,1761955832719,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.719",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794949,1761955832728,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.728",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794951,1761955832738,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.738",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794953,1761955832748,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.748",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794955,1761955832757,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.757",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794957,1761955832766,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.766",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794959,1761955832775,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.775",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794960,1761955832784,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.784",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794962,1761955832793,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.793",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794964,1761955832802,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.802",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794966,1761955832812,"fUST",-500.0,0.00033648,7,"2025-11-01T00:10:32.812",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794968,1761955832821,"fUST",-524.8118543,0.00033648,7,"2025-11-01T00:10:32.821",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794970,1761955832830,"fUST",-500.0,0.00033649,3,"2025-11-01T00:10:32.830",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794972,1761955832839,"fUST",-500.0,0.00033923,3,"2025-11-01T00:10:32.839",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794974,1761955832849,"fUST",-500.0,0.00034197,3,"2025-11-01T00:10:32.849",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794976,1761955832858,"fUST",-500.0,0.00034471,3,"2025-11-01T00:10:32.858",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794978,1761955832867,"fUST",-500.0,0.00034745,3,"2025-11-01T00:10:32.867",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794980,1761955832876,"fUST",-381.77,0.00034777,4,"2025-11-01T00:10:32.876",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794982,1761955832885,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:32.885",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794984,1761955832894,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:32.894",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794986,1761955832904,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:32.904",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794988,1761955832912,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:32.912",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794990,1761955832921,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:32.921",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794992,1761955832930,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:32.930",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794994,1761955832939,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:32.939",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794996,1761955832948,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:32.948",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392794998,1761955832957,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:32.957",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795000,1761955832966,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:32.966",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795002,1761955832975,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:32.975",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795004,1761955832984,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:32.984",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795006,1761955832993,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:32.993",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795008,1761955833002,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:33.002",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795010,1761955833013,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:33.013",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795012,1761955833022,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:33.022",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795014,1761955833032,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:33.032",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795016,1761955833041,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:33.041",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795018,1761955833050,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:33.050",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795020,1761955833059,"fUST",-151.0,0.00034856,2,"2025-11-01T00:10:33.059",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795022,1761955833068,"fUST",-500.0,0.00034877,4,"2025-11-01T00:10:33.068",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795024,1761955833077,"fUST",-500.0,0.00034877,4,"2025-11-01T00:10:33.077",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795026,1761955833087,"fUST",-500.0,0.00034877,4,"2025-11-01T00:10:33.087",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795028,1761955833096,"fUST",-500.0,0.00034877,4,"2025-11-01T00:10:33.096",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795030,1761955833105,"fUST",-500.0,0.00035019,3,"2025-11-01T00:10:33.105",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795032,1761955833115,"fUST",-150.0,0.00035019,2,"2025-11-01T00:10:33.115",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795034,1761955833125,"fUST",-500.0,0.0003515,4,"2025-11-01T00:10:33.125",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795036,1761955833134,"fUST",-500.0,0.0003515,4,"2025-11-01T00:10:33.134",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795038,1761955833143,"fUST",-500.0,0.0003515,2,"2025-11-01T00:10:33.143",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795040,1761955833152,"fUST",-500.0,0.0003515,2,"2025-11-01T00:10:33.152",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795042,1761955833162,"fUST",-500.0,0.00035151,4,"2025-11-01T00:10:33.162",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795044,1761955833171,"fUST",-330.42160723,0.00035151,4,"2025-11-01T00:10:33.171",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795046,1761955833180,"fUST",-500.0,0.00035151,4,"2025-11-01T00:10:33.180",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795048,1761955833189,"fUST",-500.0,0.00035151,4,"2025-11-01T00:10:33.189",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795050,1761955833199,"fUST",-168.0,0.00035161,2,"2025-11-01T00:10:33.199",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795052,1761955833208,"fUST",-500.0,0.00035293,3,"2025-11-01T00:10:33.208",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795054,1761955833218,"fUST",-179.71246006,0.00035348,14,"2025-11-01T00:10:33.218",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795056,1761955833227,"fUST",-284.5497704,0.00035395,2,"2025-11-01T00:10:33.227",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795058,1761955833236,"fUST",-325.1997376,0.00035395,2,"2025-11-01T00:10:33.236",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795060,1761955833245,"fUST",-507.61646541,0.00035395,2,"2025-11-01T00:10:33.245",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795062,1761955833254,"fUST",-392.28827505,0.00035425,4,"2025-11-01T00:10:33.254",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795064,1761955833264,"fUST",-500.0,0.00035425,4,"2025-11-01T00:10:33.264",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795066,1761955833273,"fUST",-371.72118887,0.00035471,5,"2025-11-01T00:10:33.273",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795068,1761955833285,"fUST",-500.0,0.00035471,5,"2025-11-01T00:10:33.285",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795070,1761955833295,"fUST",-500.0,0.00035471,5,"2025-11-01T00:10:33.295",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795072,1761955833304,"fUST",-500.0,0.00035567,3,"2025-11-01T00:10:33.304",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795074,1761955833314,"fUST",-500.0,0.00035698,4,"2025-11-01T00:10:33.314",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795076,1761955833323,"fUST",-500.0,0.00035698,2,"2025-11-01T00:10:33.323",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795078,1761955833332,"fUST",-448.97716752,0.00035699,4,"2025-11-01T00:10:33.332",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795080,1761955833341,"fUST",-151.0,0.00035699,2,"2025-11-01T00:10:33.341",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795082,1761955833351,"fUST",-151.0,0.00035699,2,"2025-11-01T00:10:33.351",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795084,1761955833360,"fUST",-500.0,0.00035699,4,"2025-11-01T00:10:33.360",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795086,1761955833369,"fUST",-500.0,0.00035699,4,"2025-11-01T00:10:33.369",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795088,1761955833378,"fUST",-500.0,0.00035699,4,"2025-11-01T00:10:33.378",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795090,1761955833387,"fUST",-151.0,0.00035754,2,"2025-11-01T00:10:33.387",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795092,1761955833396,"fUST",-500.0,0.00035754,4,"2025-11-01T00:10:33.396",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795094,1761955833405,"fUST",-500.0,0.00035754,4,"2025-11-01T00:10:33.405",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795096,1761955833415,"fUST",-500.0,0.00035754,4,"2025-11-01T00:10:33.415",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795098,1761955833424,"fUST",-258.47090245,0.00035809,2,"2025-11-01T00:10:33.424",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795100,1761955833433,"fUST",-500.0,0.00035809,4,"2025-11-01T00:10:33.433",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795102,1761955833443,"fUST",-500.0,0.00035809,4,"2025-11-01T00:10:33.443",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795104,1761955833452,"fUST",-500.0,0.00035809,4,"2025-11-01T00:10:33.452",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795106,1761955833462,"fUST",-640.0,0.00035818,2,"2025-11-01T00:10:33.462",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795108,1761955833471,"fUST",-500.0,0.00035841,3,"2025-11-01T00:10:33.471",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795110,1761955833481,"fUST",-500.0,0.00035863,4,"2025-11-01T00:10:33.481",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795112,1761955833490,"fUST",-500.0,0.00035863,4,"2025-11-01T00:10:33.490",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795114,1761955833499,"fUST",-500.0,0.00035863,4,"2025-11-01T00:10:33.499",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795115,1761955833509,"fUST",-500.0,0.00035918,4,"2025-11-01T00:10:33.509",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795117,1761955833518,"fUST",-500.0,0.00035918,4,"2025-11-01T00:10:33.518",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795119,1761955833528,"fUST",-500.0,0.00035918,4,"2025-11-01T00:10:33.528",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795120,1761955833537,"fUST",-500.0,0.00035973,4,"2025-11-01T00:10:33.537",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795121,1761955833547,"fUST",-500.0,0.00035973,4,"2025-11-01T00:10:33.547",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795122,1761955833556,"fUST",-500.0,0.00035973,4,"2025-11-01T00:10:33.556",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795123,1761955833566,"fUST",-2904.76582536,0.00036006,2,"2025-11-01T00:10:33.566",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795124,1761955833575,"fUST",-500.0,0.00036028,4,"2025-11-01T00:10:33.575",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795125,1761955833584,"fUST",-500.0,0.00036028,4,"2025-11-01T00:10:33.584",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795126,1761955833595,"fUST",-500.0,0.00036028,4,"2025-11-01T00:10:33.595",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795127,1761955833605,"fUST",-369.46277577,0.00036083,4,"2025-11-01T00:10:33.605",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795128,1761955833615,"fUST",-500.0,0.00036083,4,"2025-11-01T00:10:33.615",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795129,1761955833625,"fUST",-198.5753748,0.00036083,4,"2025-11-01T00:10:33.625",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795130,1761955833635,"fUST",-508.09274881,0.00036115,3,"2025-11-01T00:10:33.635",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795131,1761955833645,"fUST",-500.0,0.00036137,4,"2025-11-01T00:10:33.645",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795132,1761955833656,"fUST",-500.0,0.00036192,4,"2025-11-01T00:10:33.656",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795133,1761955833665,"fUST",-971.0,0.00036206,7,"2025-11-01T00:10:33.665",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795134,1761955833675,"fUST",-1733.56521295,0.00036243,2,"2025-11-01T00:10:33.675",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795135,1761955833684,"fUST",-500.0,0.00036247,4,"2025-11-01T00:10:33.684",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795136,1761955833693,"fUST",-230.89925053,0.0003625,15,"2025-11-01T00:10:33.693",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795137,1761955833703,"fUST",-36306.83075045,0.00036251,3,"2025-11-01T00:10:33.703",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795138,1761955833716,"fUST",-7730.57560728,0.00036251,3,"2025-11-01T00:10:33.716",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795139,1761955833727,"fUST",-686.63713784,0.00036251,3,"2025-11-01T00:10:33.727",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795140,1761955833739,"fUST",-2761.31332446,0.00036251,3,"2025-11-01T00:10:33.739",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795141,1761955833750,"fUST",-49921.93032427,0.00036251,3,"2025-11-01T00:10:33.750",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795142,1761955833759,"fUST",-1849.51182928,0.00036251,3,"2025-11-01T00:10:33.759",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795143,1761955833769,"fUST",-2904.76582532,0.00036261,2,"2025-11-01T00:10:33.769",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795144,1761955833778,"fUST",-412.0,0.00036275,2,"2025-11-01T00:10:33.778",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795145,1761955833787,"fUST",-500.0,0.00036302,4,"2025-11-01T00:10:33.787",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795146,1761955833796,"fUST",-500.0,0.00036357,4,"2025-11-01T00:10:33.796",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795147,1761955833805,"fUST",-851.0,0.0003636,2,"2025-11-01T00:10:33.805",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795148,1761955833815,"fUST",-500.0,0.00036411,4,"2025-11-01T00:10:33.815",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795149,1761955833824,"fUST",-500.0,0.00036466,4,"2025-11-01T00:10:33.824",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795150,1761955833834,"fUST",-2904.76582532,0.00036517,2,"2025-11-01T00:10:33.834",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795151,1761955833844,"fUST",-500.0,0.00036521,4,"2025-11-01T00:10:33.844",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795152,1761955833853,"fUST",-500.0,0.00036576,4,"2025-11-01T00:10:33.853",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795153,1761955833863,"fUST",-500.70653643,0.00036631,4,"2025-11-01T00:10:33.863",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795154,1761955833874,"fUST",-851.0,0.00036693,2,"2025-11-01T00:10:33.874",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795155,1761955833885,"fUST",-1233.3800632,0.00036696,2,"2025-11-01T00:10:33.885",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795156,1761955833895,"fUST",-288.1886427,0.00036696,2,"2025-11-01T00:10:33.895",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795157,1761955833904,"fUST",-163.20295,0.00036698,5,"2025-11-01T00:10:33.904",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795158,1761955833913,"fUST",-1733.56521295,0.00036704,2,"2025-11-01T00:10:33.913",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795159,1761955833923,"fUST",-2346.8800666,0.00036707,2,"2025-11-01T00:10:33.923",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795160,1761955833932,"fUST",-1733.56521295,0.00036716,2,"2025-11-01T00:10:33.932",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795161,1761955833941,"fUST",-320.0,0.00036771,2,"2025-11-01T00:10:33.941",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795162,1761955833952,"fUST",-1592.78399061,0.00036772,2,"2025-11-01T00:10:33.952",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795163,1761955833964,"fUST",-850.00614396,0.00036772,2,"2025-11-01T00:10:33.964",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795164,1761955833976,"fUST",-461.97569075,0.00036772,2,"2025-11-01T00:10:33.976",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795165,1761955833987,"fUST",-163.20295,0.00036859,4,"2025-11-01T00:10:33.987",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795166,1761955833996,"fUST",-161.0,0.00037,120,"2025-11-01T00:10:33.996",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795167,1761955834009,"fUST",-816.97135975,0.00037018,2,"2025-11-01T00:10:34.009",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795168,1761955834023,"fUST",-183886.02462137,0.00037018,2,"2025-11-01T00:10:34.023",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795169,1761955834036,"fUST",-1076.91809848,0.00037018,2,"2025-11-01T00:10:34.036",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795170,1761955834047,"fUST",-3063.93994465,0.00037018,2,"2025-11-01T00:10:34.047",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795171,1761955834059,"fUST",-132827.33348224,0.00037018,2,"2025-11-01T00:10:34.059",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795188,1761955838181,"fUST",-13542.7135072,0.00037018,2,"2025-11-01T00:10:38.181",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795189,1761955838194,"fUST",-79137.49479015,0.00037018,2,"2025-11-01T00:10:38.194",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795190,1761955838257,"fUST",-40788.0959501,0.00037018,2,"2025-11-01T00:10:38.257",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795191,1761955838269,"fUST",-8784.3933303,0.00037018,2,"2025-11-01T00:10:38.269",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795192,1761955838280,"fUST",-19021.35759496,0.00037018,2,"2025-11-01T00:10:38.280",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795193,1761955838291,"fUST",-52327.76101635,0.00037018,2,"2025-11-01T00:10:38.291",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795194,1761955838301,"fUST",-22547.90198403,0.00037018,2,"2025-11-01T00:10:38.301",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795195,1761955838312,"fUST",-56906.60556757,0.00037018,2,"2025-11-01T00:10:38.312",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795196,1761955838322,"fUST",-52319.08638904,0.00037018,2,"2025-11-01T00:10:38.322",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795197,1761955838333,"fUST",-17953.40236381,0.00037018,2,"2025-11-01T00:10:38.333",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795198,1761955838342,"fUST",-2773.54437366,0.00037018,2,"2025-11-01T00:10:38.342",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795199,1761955838352,"fUST",-151.0,0.00037018,31,"2025-11-01T00:10:38.352",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795200,1761955838361,"fUST",-151.0,0.00037018,31,"2025-11-01T00:10:38.361",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795201,1761955838370,"fUST",-515.755012,0.00037018,31,"2025-11-01T00:10:38.370",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795202,1761955838386,"fUST",-515.755012,0.00037018,31,"2025-11-01T00:10:38.386",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795203,1761955838403,"fUST",-500.0,0.00037026,4,"2025-11-01T00:10:38.403",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795204,1761955838412,"fUST",-500.0,0.00037026,2,"2025-11-01T00:10:38.412",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795206,1761955838422,"fUST",-2904.76582532,0.00037027,2,"2025-11-01T00:10:38.422",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795208,1761955838431,"fUST",-300.0,0.000371,2,"2025-11-01T00:10:38.431",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795210,1761955838440,"fUST",-300.0,0.000371,2,"2025-11-01T00:10:38.440",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795212,1761955838449,"fUST",-300.0,0.000371,2,"2025-11-01T00:10:38.449",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795214,1761955838459,"fUST",-151.0,0.000371,11,"2025-11-01T00:10:38.459",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795216,1761955838468,"fUST",-151.0,0.000371,16,"2025-11-01T00:10:38.468",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795218,1761955838478,"fUST",-151.0,0.000371,19,"2025-11-01T00:10:38.478",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795220,1761955838487,"fUST",-151.0,0.000371,15,"2025-11-01T00:10:38.487",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795222,1761955838496,"fUST",-151.0,0.000371,20,"2025-11-01T00:10:38.496",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795224,1761955838506,"fUST",-151.0,0.000371,19,"2025-11-01T00:10:38.506",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795226,1761955838515,"fUST",-151.0,0.000371,14,"2025-11-01T00:10:38.515",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795227,1761955838524,"fUST",-500.0,0.00037115,2,"2025-11-01T00:10:38.524",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795229,1761955838533,"fUST",-500.0,0.00037115,2,"2025-11-01T00:10:38.533",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795231,1761955838542,"fUST",-151.0,0.00037115,2,"2025-11-01T00:10:38.542",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795233,1761955838552,"fUST",-500.0,0.00037115,2,"2025-11-01T00:10:38.552",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795235,1761955838561,"fUST",-500.0,0.00037115,2,"2025-11-01T00:10:38.561",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795237,1761955838570,"fUST",-500.0,0.00037117,4,"2025-11-01T00:10:38.570",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795239,1761955838579,"fUST",-500.0,0.00037117,2,"2025-11-01T00:10:38.579",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795241,1761955838588,"fUST",-5326.37388805,0.00037117,3,"2025-11-01T00:10:38.588",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795242,1761955838599,"fUST",-45542.53309494,0.00037117,3,"2025-11-01T00:10:38.599",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795263,1761955840230,"fUST",-515.755012,0.00037018,31,"2025-11-01T00:10:40.230",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795264,1761955840240,"fUST",-1111.800745,0.00037117,3,"2025-11-01T00:10:40.240",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795265,1761955840393,"fUST",-3e-08,0.00037117,3,"2025-11-01T00:10:40.393",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795274,1761955843107,"fUST",-515.755012,0.00037018,31,"2025-11-01T00:10:43.107",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795275,1761955843117,"fUST",-337648.44084898,0.00037117,3,"2025-11-01T00:10:43.117",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795276,1761955843126,"fUST",-20344.6301221,0.00037117,3,"2025-11-01T00:10:43.126",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795277,1761955843136,"fUST",-151.0,0.00037118,2,"2025-11-01T00:10:43.136",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795278,1761955843145,"fUST",-195.321749,0.00037118,31,"2025-11-01T00:10:43.145",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795279,1761955843154,"fUST",-151.0,0.00037118,2,"2025-11-01T00:10:43.154",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795280,1761955843164,"fUST",-195.321749,0.00037118,31,"2025-11-01T00:10:43.164",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795281,1761955843173,"fUST",-195.321749,0.00037118,31,"2025-11-01T00:10:43.173",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795282,1761955843183,"fUST",-195.321749,0.00037118,31,"2025-11-01T00:10:43.183",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795283,1761955843192,"fUST",-151.0,0.00037118,31,"2025-11-01T00:10:43.192",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795284,1761955843201,"fUST",-151.0,0.00037118,31,"2025-11-01T00:10:43.201",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795285,1761955843211,"fUST",-151.0,0.00037118,31,"2025-11-01T00:10:43.211",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795286,1761955843220,"fUST",-515.755012,0.00037118,31,"2025-11-01T00:10:43.220",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795287,1761955843229,"fUST",-515.755012,0.00037118,31,"2025-11-01T00:10:43.229",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795288,1761955843239,"fUST",-515.755012,0.00037118,31,"2025-11-01T00:10:43.239",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795289,1761955843248,"fUST",-515.755012,0.00037118,31,"2025-11-01T00:10:43.248",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795290,1761955843257,"fUST",-540.32849465,0.00037127,4,"2025-11-01T00:10:43.257",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795291,1761955843266,"fUST",-151.0,0.00037127,31,"2025-11-01T00:10:43.266",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795292,1761955843276,"fUST",-479.52743777,0.00037127,4,"2025-11-01T00:10:43.276",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795293,1761955843285,"fUST",-14796.0946342,0.00037127,3,"2025-11-01T00:10:43.285",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795294,1761955843294,"fUST",-500.0,0.00037127,30,"2025-11-01T00:10:43.294",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795295,1761955843303,"fUST",-156.265,0.00037136,2,"2025-11-01T00:10:43.303",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795296,1761955843312,"fUST",-277.738654,0.00037137,31,"2025-11-01T00:10:43.312",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795297,1761955843321,"fUST",-151.0,0.00037137,31,"2025-11-01T00:10:43.321",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795298,1761955843333,"fUST",-151.0,0.00037137,31,"2025-11-01T00:10:43.333",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795299,1761955843343,"fUST",-151.0,0.00037137,31,"2025-11-01T00:10:43.343",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795300,1761955843353,"fUST",-151.0,0.00037137,31,"2025-11-01T00:10:43.353",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795301,1761955843362,"fUST",-151.0,0.00037137,31,"2025-11-01T00:10:43.362",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795302,1761955843373,"fUST",-151.430738,0.00037137,31,"2025-11-01T00:10:43.373",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795303,1761955843382,"fUST",-152.976021,0.00037137,31,"2025-11-01T00:10:43.382",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795304,1761955843392,"fUST",-151.0,0.00037137,31,"2025-11-01T00:10:43.392",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795305,1761955843402,"fUST",-151.0,0.00037137,31,"2025-11-01T00:10:43.402",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795306,1761955843411,"fUST",-151.0,0.00037137,31,"2025-11-01T00:10:43.411",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795307,1761955843420,"fUST",-151.0,0.00037137,31,"2025-11-01T00:10:43.420",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795308,1761955843430,"fUST",-151.581025,0.00037137,31,"2025-11-01T00:10:43.430",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795309,1761955843439,"fUST",-151.0,0.00037137,2,"2025-11-01T00:10:43.439",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795310,1761955843449,"fUST",-195.321749,0.00037137,31,"2025-11-01T00:10:43.449",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795311,1761955843459,"fUST",-195.321749,0.00037137,31,"2025-11-01T00:10:43.459",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795312,1761955843469,"fUST",-151.0,0.00037137,2,"2025-11-01T00:10:43.469",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795313,1761955843478,"fUST",-195.321749,0.00037137,31,"2025-11-01T00:10:43.478",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795314,1761955843487,"fUST",-195.321749,0.00037137,31,"2025-11-01T00:10:43.487",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795315,1761955843498,"fUST",-151.0,0.00037137,31,"2025-11-01T00:10:43.498",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795316,1761955843508,"fUST",-971.0,0.00037151,2,"2025-11-01T00:10:43.508",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795317,1761955843518,"fUST",-500.0,0.0003717,2,"2025-11-01T00:10:43.518",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795318,1761955843528,"fUST",-500.0,0.0003717,2,"2025-11-01T00:10:43.528",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795319,1761955843537,"fUST",-171.33229204,0.0003717,2,"2025-11-01T00:10:43.537",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795320,1761955843546,"fUST",-500.0,0.0003717,2,"2025-11-01T00:10:43.546",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795321,1761955843557,"fUST",-500.0,0.0003717,2,"2025-11-01T00:10:43.557",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795322,1761955843566,"fUST",-500.0,0.00037173,5,"2025-11-01T00:10:43.566",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795323,1761955843579,"fUST",-532.28027226,0.00037173,5,"2025-11-01T00:10:43.579",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795324,1761955843591,"fUST",-598.3898703,0.00037173,5,"2025-11-01T00:10:43.591",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795325,1761955843603,"fUST",-500.0,0.00037173,5,"2025-11-01T00:10:43.603",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795326,1761955843614,"fUST",-150.0,0.00037173,5,"2025-11-01T00:10:43.614",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795327,1761955843625,"fUST",-500.0,0.00037173,5,"2025-11-01T00:10:43.625",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795328,1761955843637,"fUST",-500.0,0.00037173,5,"2025-11-01T00:10:43.637",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795329,1761955843648,"fUST",-500.0,0.00037173,5,"2025-11-01T00:10:43.648",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795330,1761955843658,"fUST",-500.0,0.00037173,5,"2025-11-01T00:10:43.658",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795331,1761955843667,"fUST",-320.0,0.0003719,7,"2025-11-01T00:10:43.667",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795332,1761955843677,"fUST",-3912.71,0.000372,14,"2025-11-01T00:10:43.677",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795333,1761955843688,"fUST",-500.0,0.00037225,2,"2025-11-01T00:10:43.688",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795334,1761955843699,"fUST",-500.0,0.00037225,2,"2025-11-01T00:10:43.699",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795335,1761955843709,"fUST",-500.0,0.00037225,2,"2025-11-01T00:10:43.709",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795336,1761955843719,"fUST",-500.0,0.00037225,2,"2025-11-01T00:10:43.719",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795337,1761955843730,"fUST",-500.0,0.00037228,5,"2025-11-01T00:10:43.730",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795338,1761955843740,"fUST",-500.0,0.00037228,5,"2025-11-01T00:10:43.740",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795339,1761955843751,"fUST",-500.0,0.00037228,5,"2025-11-01T00:10:43.751",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795340,1761955843762,"fUST",-500.0,0.00037228,5,"2025-11-01T00:10:43.762",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795341,1761955843772,"fUST",-150.0,0.00037236,2,"2025-11-01T00:10:43.772",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795342,1761955843783,"fUST",-300.0,0.00037236,2,"2025-11-01T00:10:43.783",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795343,1761955843793,"fUST",-308.34078578,0.00037258,2,"2025-11-01T00:10:43.793",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795344,1761955843804,"fUST",-352.03707999,0.00037258,2,"2025-11-01T00:10:43.804",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795345,1761955843814,"fUST",-590.45477774,0.00037258,2,"2025-11-01T00:10:43.814",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795346,1761955843824,"fUST",-2167.99514326,0.00037258,2,"2025-11-01T00:10:43.824",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795347,1761955843835,"fUST",-1062.81859994,0.00037258,2,"2025-11-01T00:10:43.835",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795348,1761955843847,"fUST",-450.0,0.0003727,2,"2025-11-01T00:10:43.847",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795349,1761955843858,"fUST",-600.0,0.0003727,2,"2025-11-01T00:10:43.858",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795350,1761955843871,"fUST",-750.0,0.0003727,2,"2025-11-01T00:10:43.871",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795351,1761955843884,"fUST",-807.12271215,0.0003727,2,"2025-11-01T00:10:43.884",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795352,1761955843896,"fUST",-151.0,0.0003727,4,"2025-11-01T00:10:43.896",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795353,1761955843906,"fUST",-151.0,0.0003727,31,"2025-11-01T00:10:43.906",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795354,1761955843916,"fUST",-515.755012,0.0003727,31,"2025-11-01T00:10:43.916",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795355,1761955843927,"fUST",-515.755012,0.0003727,31,"2025-11-01T00:10:43.927",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795356,1761955843939,"fUST",-515.755012,0.0003727,31,"2025-11-01T00:10:43.939",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795357,1761955843950,"fUST",-515.755012,0.0003727,31,"2025-11-01T00:10:43.950",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795358,1761955843960,"fUST",-1088.90233333,0.00037271,3,"2025-11-01T00:10:43.960",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795451,1761955957352,"fUST",150.0,0.0002589,2,"2025-11-01T00:12:37.352",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795452,1761955958083,"fUST",-177.0,0.0002789,2,"2025-11-01T00:12:38.083",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795454,1761955958233,"fUST",204.0,0.0002989,2,"2025-11-01T00:12:38.233",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795510,1761956112191,"fUST",213.96859442,0.00037947,30,"2025-11-01T00:15:12.191",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795585,1761956269663,"fUST",215.34157955,0.0002589,2,"2025-11-01T00:17:49.663",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795631,1761956437912,"fUST",-210.71841071,0.00033486,2,"2025-11-01T00:20:37.912",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795632,1761956437934,"fUST",-615.58613159,0.00033928,2,"2025-11-01T00:20:37.934",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795635,1761956439217,"fUST",-826.3045423,0.00033928,2,"2025-11-01T00:20:39.217",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795827,1761956831519,"fUST",-2493.59401431,0.00033928,2,"2025-11-01T00:27:11.519",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795828,1761956831550,"fUST",-155.21825853,0.00034723,2,"2025-11-01T00:27:11.550",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795829,1761956831578,"fUST",-1200.0,0.00035149,3,"2025-11-01T00:27:11.578",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795830,1761956831609,"fUST",-1076.38545432,0.00035149,3,"2025-11-01T00:27:11.609",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795831,1761956831749,"fUST",-149.61454568,0.00035149,3,"2025-11-01T00:27:11.749",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795832,1761956831781,"fUST",-500.0,0.00035149,7,"2025-11-01T00:27:11.781",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795833,1761956831810,"fUST",-156.60600248,0.00035149,7,"2025-11-01T00:27:11.810",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795834,1761956831843,"fUST",-500.0,0.00035149,7,"2025-11-01T00:27:11.843",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795835,1761956831873,"fUST",-500.0,0.00035149,7,"2025-11-01T00:27:11.873",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795836,1761956831904,"fUST",-500.0,0.00035149,7,"2025-11-01T00:27:11.904",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795837,1761956831939,"fUST",-500.0,0.00035149,7,"2025-11-01T00:27:11.939",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795838,1761956831971,"fUST",-500.0,0.00035149,7,"2025-11-01T00:27:11.971",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795839,1761956832003,"fUST",-510.07074292,0.00035149,7,"2025-11-01T00:27:12.003",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795840,1761956832036,"fUST",-307.97455375,0.00035149,7,"2025-11-01T00:27:12.036",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795841,1761956832067,"fUST",-540.32849465,0.0003515,4,"2025-11-01T00:27:12.067",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795842,1761956832094,"fUST",-199.0,0.0003515,7,"2025-11-01T00:27:12.094",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795843,1761956832202,"fUST",-501.812,0.0003515,4,"2025-11-01T00:27:12.202",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795844,1761956832232,"fUST",-500.80009216,0.0003515,2,"2025-11-01T00:27:12.232",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795845,1761956832260,"fUST",-1000.0,0.0003515,2,"2025-11-01T00:27:12.260",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795846,1761956832292,"fUST",-500.0,0.0003515,2,"2025-11-01T00:27:12.292",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795849,1761956833259,"fUST",-8026.44146583,0.0003515,2,"2025-11-01T00:27:13.259",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795850,1761956834607,"fUST",-10000.01,0.0003515,2,"2025-11-01T00:27:14.607",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795851,1761956834713,"fUST",-10000.01,0.0003515,2,"2025-11-01T00:27:14.713",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795852,1761956834837,"fUST",-10000.01,0.0003515,2,"2025-11-01T00:27:14.837",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795853,1761956834965,"fUST",-10000.01,0.0003515,2,"2025-11-01T00:27:14.965",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795854,1761956835081,"fUST",-1973.51853417,0.0003515,2,"2025-11-01T00:27:15.081",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795855,1761956835110,"fUST",-353.77070673,0.00035374,14,"2025-11-01T00:27:15.110",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795856,1761956835139,"fUST",-880.00667349,0.00035788,2,"2025-11-01T00:27:15.139",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795857,1761956835168,"fUST",-1009.26830994,0.00035798,2,"2025-11-01T00:27:15.168",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795858,1761956835235,"fUST",-1566.88155134,0.00035798,2,"2025-11-01T00:27:15.235",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795859,1761956835267,"fUST",-532.28027226,0.00035873,5,"2025-11-01T00:27:15.267",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795860,1761956835296,"fUST",-598.3898703,0.00035873,5,"2025-11-01T00:27:15.296",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795861,1761956835331,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.331",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795862,1761956835364,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.364",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795863,1761956835396,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.396",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795864,1761956835430,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.430",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795865,1761956835464,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.464",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795866,1761956835498,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.498",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795867,1761956835532,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.532",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795868,1761956835568,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.568",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795869,1761956835601,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.601",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795870,1761956835635,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.635",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795871,1761956835671,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.671",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795872,1761956835704,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.704",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795873,1761956835737,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.737",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795874,1761956835769,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.769",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795875,1761956835801,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.801",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795876,1761956835833,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.833",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795877,1761956835867,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.867",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795878,1761956835898,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.898",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795879,1761956835930,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.930",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795880,1761956835962,"fUST",-151.0,0.00035887,2,"2025-11-01T00:27:15.962",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795881,1761956836004,"fUST",-257.98029544,0.00035887,2,"2025-11-01T00:27:16.004",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795882,1761956836034,"fUST",-161.62947537,0.00035897,15,"2025-11-01T00:27:16.034",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795883,1761956836117,"fUST",-245.76,0.00035888,10,"2025-11-01T00:27:16.117",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795884,1761956836694,"fUST",-613.69017326,0.00035898,3,"2025-11-01T00:27:16.694",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795885,1761956836711,"fUST",-245.76,0.00035898,3,"2025-11-01T00:27:16.711",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795886,1761956836836,"fUST",-9508.49,0.00035898,3,"2025-11-01T00:27:16.836",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795887,1761956836850,"fUST",-10000.01,0.00035898,3,"2025-11-01T00:27:16.850",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795889,1761956837382,"fUST",-10000.01,0.00035898,3,"2025-11-01T00:27:17.382",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795890,1761956837493,"fUST",-10000.01,0.00035898,3,"2025-11-01T00:27:17.493",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795894,1761956846431,"fUST",-468.64,0.00035898,10,"2025-11-01T00:27:26.431",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795895,1761956846467,"fUST",-9062.73,0.00035898,3,"2025-11-01T00:27:26.467",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795897,1761956852476,"fUST",-174.85049255,0.00035149,7,"2025-11-01T00:27:32.476",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795898,1761956852509,"fUST",-522.18588522,0.00035149,2,"2025-11-01T00:27:32.509",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795899,1761956852540,"fUST",-345.01216351,0.00035149,7,"2025-11-01T00:27:32.540",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795900,1761956852598,"fUST",-7915.91291744,0.00035898,3,"2025-11-01T00:27:32.598",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795934,1761956885661,"fUST",150.0,0.0002589,2,"2025-11-01T00:28:05.661",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392795942,1761956908365,"fUST",3888.37195796,0.00026,30,"2025-11-01T00:28:28.365",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796023,1761957032190,"fUST",-177.0,0.0002789,2,"2025-11-01T00:30:32.190",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796025,1761957032200,"fUST",-200.0,0.0002789,2,"2025-11-01T00:30:32.200",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796027,1761957032208,"fUST",-204.0,0.0002989,2,"2025-11-01T00:30:32.208",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796029,1761957032217,"fUST",-184.97025,0.0003,2,"2025-11-01T00:30:32.217",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796031,1761957032226,"fUST",-1075.7565137,0.00032936,2,"2025-11-01T00:30:32.226",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796032,1761957032236,"fUST",-662.180885,0.00033984,2,"2025-11-01T00:30:32.236",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796033,1761957032245,"fUST",-500.0,0.0003515,4,"2025-11-01T00:30:32.245",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796034,1761957032254,"fUST",-500.0,0.0003515,4,"2025-11-01T00:30:32.254",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796035,1761957032264,"fUST",-500.0,0.0003515,4,"2025-11-01T00:30:32.264",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796036,1761957032273,"fUST",-500.0,0.00035424,4,"2025-11-01T00:30:32.273",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796037,1761957032282,"fUST",-500.0,0.00035424,4,"2025-11-01T00:30:32.282",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796038,1761957032291,"fUST",-448.86900004,0.00035424,4,"2025-11-01T00:30:32.291",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796039,1761957032301,"fUST",-251.40494227,0.00035698,4,"2025-11-01T00:30:32.301",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796040,1761957032311,"fUST",-248.59505773,0.00035698,4,"2025-11-01T00:30:32.311",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796041,1761957032320,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:32.320",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796042,1761957032329,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:32.329",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796043,1761957032338,"fUST",-109.94784564,0.00035887,2,"2025-11-01T00:30:32.338",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796192,1761957046364,"fUST",-2172.34082152,0.00035872,2,"2025-11-01T00:30:46.364",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796193,1761957046374,"fUST",-41.05215436,0.00035887,2,"2025-11-01T00:30:46.374",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796194,1761957046384,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.384",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796195,1761957046393,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.393",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796196,1761957046402,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.402",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796197,1761957046412,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.412",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796198,1761957046421,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.421",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796199,1761957046440,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.440",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796200,1761957046450,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.450",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796201,1761957046460,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.460",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796202,1761957046470,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.470",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796203,1761957046480,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.480",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796204,1761957046491,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.491",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796205,1761957046500,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.500",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796206,1761957046510,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.510",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796207,1761957046520,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.520",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796208,1761957046531,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.531",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796209,1761957046540,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.540",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796210,1761957046550,"fUST",-151.0,0.00035887,2,"2025-11-01T00:30:46.550",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796211,1761957046561,"fUST",-188.34,0.00035898,10,"2025-11-01T00:30:46.561",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796212,1761957046570,"fUST",-359.15,0.00035898,10,"2025-11-01T00:30:46.570",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796213,1761957046581,"fUST",-479.52743777,0.00035907,4,"2025-11-01T00:30:46.581",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796214,1761957046591,"fUST",-500.0,0.00035907,2,"2025-11-01T00:30:46.591",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796215,1761957046602,"fUST",-500.0,0.00035907,4,"2025-11-01T00:30:46.602",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796216,1761957046613,"fUST",-999.0,0.00035907,120,"2025-11-01T00:30:46.613",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796217,1761957046623,"fUST",-35839.64493562,0.00035907,2,"2025-11-01T00:30:46.623",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796218,1761957046633,"fUST",-167.7856381,0.00035907,15,"2025-11-01T00:30:46.633",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796219,1761957046642,"fUST",-256.44161708,0.00035907,15,"2025-11-01T00:30:46.642",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796220,1761957046653,"fUST",-55787.1127459,0.00035908,2,"2025-11-01T00:30:46.653",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796221,1761957046662,"fUST",-299.29,0.00035962,10,"2025-11-01T00:30:46.662",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796222,1761957046671,"fUST",-500.0,0.00035972,4,"2025-11-01T00:30:46.671",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796223,1761957046680,"fUST",-500.0,0.00036,5,"2025-11-01T00:30:46.680",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796224,1761957046689,"fUST",-500.0,0.00036,15,"2025-11-01T00:30:46.689",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796225,1761957046698,"fUST",-180.24,0.00036181,2,"2025-11-01T00:30:46.698",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796226,1761957046707,"fUST",-500.0,0.00036181,4,"2025-11-01T00:30:46.707",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796227,1761957046716,"fUST",-2172.34082148,0.00036201,2,"2025-11-01T00:30:46.716",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796228,1761957046725,"fUST",-427.46000046,0.00036246,4,"2025-11-01T00:30:46.725",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796229,1761957046734,"fUST",-1429.0,0.00036353,120,"2025-11-01T00:30:46.734",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796230,1761957046744,"fUST",-500.0,0.00036455,4,"2025-11-01T00:30:46.744",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796231,1761957046754,"fUST",-997.0,0.00036458,2,"2025-11-01T00:30:46.754",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796232,1761957046763,"fUST",-2172.34082148,0.0003653,2,"2025-11-01T00:30:46.763",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796233,1761957046774,"fUST",-997.0,0.00036687,2,"2025-11-01T00:30:46.774",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796234,1761957046783,"fUST",-500.0,0.00036729,4,"2025-11-01T00:30:46.783",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796235,1761957046793,"fUST",-161.782481,0.00036742,5,"2025-11-01T00:30:46.793",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796236,1761957046803,"fUST",-997.0,0.00036772,2,"2025-11-01T00:30:46.803",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796237,1761957046812,"fUST",-185.47222808,0.00036826,2,"2025-11-01T00:30:46.812",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796238,1761957046821,"fUST",-2172.34082148,0.00036858,2,"2025-11-01T00:30:46.821",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796239,1761957046831,"fUST",-150.0,0.00036882,2,"2025-11-01T00:30:46.831",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796240,1761957046840,"fUST",-117717.364391,0.00036946,3,"2025-11-01T00:30:46.840",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796241,1761957046850,"fUST",-1757.03623783,0.00036946,3,"2025-11-01T00:30:46.850",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796242,1761957046859,"fUST",-3516.7879334,0.00036972,2,"2025-11-01T00:30:46.859",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796243,1761957046869,"fUST",-2447.86,0.00037,2,"2025-11-01T00:30:46.869",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796244,1761957046879,"fUST",-315.94,0.00037003,4,"2025-11-01T00:30:46.879",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796245,1761957046888,"fUST",-352.0,0.00037019,2,"2025-11-01T00:30:46.888",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796246,1761957046897,"fUST",-500.0,0.00037115,2,"2025-11-01T00:30:46.897",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796247,1761957046908,"fUST",-500.0,0.00037115,2,"2025-11-01T00:30:46.908",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796248,1761957046927,"fUST",-500.0,0.00037115,2,"2025-11-01T00:30:46.927",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796249,1761957046945,"fUST",-500.0,0.00037115,2,"2025-11-01T00:30:46.945",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796250,1761957046955,"fUST",-500.0,0.00037115,2,"2025-11-01T00:30:46.955",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796251,1761957046964,"fUST",-500.0,0.00037115,30,"2025-11-01T00:30:46.964",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796252,1761957046974,"fUST",-7244.4424432,0.00037159,2,"2025-11-01T00:30:46.974",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796253,1761957046983,"fUST",-606.3185344,0.00037159,2,"2025-11-01T00:30:46.983",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796254,1761957046992,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:46.992",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796255,1761957047001,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.001",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796256,1761957047011,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.011",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796257,1761957047020,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.020",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796258,1761957047029,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.029",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796259,1761957047038,"fUST",-1880.0,0.0003717,2,"2025-11-01T00:30:47.038",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796260,1761957047047,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.047",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796261,1761957047056,"fUST",-171.33229204,0.0003717,2,"2025-11-01T00:30:47.056",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796262,1761957047066,"fUST",-1203.0,0.0003717,2,"2025-11-01T00:30:47.066",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796263,1761957047075,"fUST",-151.0,0.0003717,2,"2025-11-01T00:30:47.075",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796264,1761957047084,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.084",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796265,1761957047094,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.094",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796266,1761957047103,"fUST",-151.0,0.0003717,2,"2025-11-01T00:30:47.103",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796267,1761957047113,"fUST",-151.0,0.0003717,2,"2025-11-01T00:30:47.113",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796268,1761957047123,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.123",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796269,1761957047131,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.131",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796270,1761957047140,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.140",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796271,1761957047149,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.149",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796272,1761957047158,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.158",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796273,1761957047167,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.167",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796274,1761957047176,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.176",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796275,1761957047185,"fUST",-151.0,0.0003717,2,"2025-11-01T00:30:47.185",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796276,1761957047194,"fUST",-151.0,0.0003717,2,"2025-11-01T00:30:47.194",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796277,1761957047202,"fUST",-151.0,0.0003717,2,"2025-11-01T00:30:47.202",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796278,1761957047212,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.212",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796279,1761957047221,"fUST",-151.0,0.0003717,2,"2025-11-01T00:30:47.221",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796280,1761957047230,"fUST",-246.5938335,0.0003717,2,"2025-11-01T00:30:47.230",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796282,1761957047240,"fUST",-151.0,0.0003717,2,"2025-11-01T00:30:47.240",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796283,1761957047249,"fUST",-151.0,0.0003717,2,"2025-11-01T00:30:47.249",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796284,1761957047258,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.258",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796285,1761957047267,"fUST",-500.0,0.0003717,2,"2025-11-01T00:30:47.267",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796286,1761957047275,"fUST",-2172.34082148,0.00037187,2,"2025-11-01T00:30:47.275",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796287,1761957047284,"fUST",-195.321749,0.00037188,31,"2025-11-01T00:30:47.284",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796288,1761957047293,"fUST",-195.321749,0.00037188,31,"2025-11-01T00:30:47.293",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796289,1761957047303,"fUST",-151.0,0.00037188,2,"2025-11-01T00:30:47.303",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796290,1761957047312,"fUST",-195.321749,0.00037188,31,"2025-11-01T00:30:47.312",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796291,1761957047321,"fUST",-151.0,0.00037188,2,"2025-11-01T00:30:47.321",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796292,1761957047331,"fUST",-195.321749,0.00037188,31,"2025-11-01T00:30:47.331",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796293,1761957047340,"fUST",-151.0,0.00037188,31,"2025-11-01T00:30:47.340",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796294,1761957047349,"fUST",-228.856773,0.00037188,2,"2025-11-01T00:30:47.349",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796295,1761957047358,"fUST",-151.0,0.00037188,31,"2025-11-01T00:30:47.358",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796296,1761957047368,"fUST",-151.581025,0.00037188,31,"2025-11-01T00:30:47.368",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796297,1761957047378,"fUST",-151.0,0.00037188,31,"2025-11-01T00:30:47.378",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796298,1761957047387,"fUST",-117717.364391,0.00037188,3,"2025-11-01T00:30:47.387",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796299,1761957047396,"fUST",-1757.03623783,0.00037188,3,"2025-11-01T00:30:47.396",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796300,1761957047406,"fUST",-1193.36495251,0.00037224,2,"2025-11-01T00:30:47.406",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796301,1761957047415,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.415",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796302,1761957047424,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.424",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796303,1761957047433,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.433",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796304,1761957047442,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.442",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796305,1761957047451,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.451",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796306,1761957047460,"fUST",-1880.0,0.00037225,2,"2025-11-01T00:30:47.460",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796307,1761957047469,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.469",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796308,1761957047479,"fUST",-1203.0,0.00037225,2,"2025-11-01T00:30:47.479",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796309,1761957047488,"fUST",-151.0,0.00037225,2,"2025-11-01T00:30:47.488",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796310,1761957047497,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.497",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796311,1761957047507,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.507",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796313,1761957047517,"fUST",-151.0,0.00037225,2,"2025-11-01T00:30:47.517",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796314,1761957047527,"fUST",-151.0,0.00037225,2,"2025-11-01T00:30:47.527",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796315,1761957047536,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.536",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796316,1761957047545,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.545",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796317,1761957047554,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.554",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796318,1761957047564,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.564",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796319,1761957047573,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.573",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796320,1761957047586,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.586",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796321,1761957047595,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.595",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796322,1761957047604,"fUST",-151.0,0.00037225,2,"2025-11-01T00:30:47.604",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796323,1761957047617,"fUST",-151.0,0.00037225,2,"2025-11-01T00:30:47.617",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796324,1761957047626,"fUST",-151.0,0.00037225,2,"2025-11-01T00:30:47.626",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796325,1761957047635,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.635",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796326,1761957047644,"fUST",-151.0,0.00037225,2,"2025-11-01T00:30:47.644",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796327,1761957047653,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.653",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796328,1761957047662,"fUST",-500.0,0.00037225,2,"2025-11-01T00:30:47.662",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796329,1761957047671,"fUST",-1889.45528878,0.00037227,2,"2025-11-01T00:30:47.671",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796330,1761957047680,"fUST",-2952.27388871,0.00037227,2,"2025-11-01T00:30:47.680",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796331,1761957047689,"fUST",-379.29313928,0.00037227,2,"2025-11-01T00:30:47.689",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796332,1761957047698,"fUST",-674.29891428,0.00037227,2,"2025-11-01T00:30:47.698",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796333,1761957047707,"fUST",-3387.49241135,0.00037227,2,"2025-11-01T00:30:47.707",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796334,1761957047716,"fUST",-4873.11108327,0.00037227,2,"2025-11-01T00:30:47.716",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796335,1761957047725,"fUST",-189.37334655,0.00037227,2,"2025-11-01T00:30:47.725",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796336,1761957047734,"fUST",-296.11257715,0.00037227,2,"2025-11-01T00:30:47.734",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796337,1761957047742,"fUST",-533.00263886,0.00037227,2,"2025-11-01T00:30:47.742",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796338,1761957047752,"fUST",-4247.02312535,0.00037227,2,"2025-11-01T00:30:47.752",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796339,1761957047761,"fUST",-340.53115176,0.00037227,2,"2025-11-01T00:30:47.761",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796340,1761957047771,"fUST",-1476.40251648,0.00037271,3,"2025-11-01T00:30:47.771",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796341,1761957047779,"fUST",-1000.0,0.00037277,120,"2025-11-01T00:30:47.779",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796342,1761957047789,"fUST",-500.0,0.00037279,2,"2025-11-01T00:30:47.789",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796343,1761957047797,"fUST",-646.1645026,0.00037279,2,"2025-11-01T00:30:47.797",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796344,1761957047806,"fUST",-500.0,0.00037279,2,"2025-11-01T00:30:47.806",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796345,1761957047816,"fUST",-500.0,0.00037279,2,"2025-11-01T00:30:47.816",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796346,1761957047825,"fUST",-500.0,0.00037279,2,"2025-11-01T00:30:47.825",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796347,1761957047834,"fUST",-1880.0,0.0003728,2,"2025-11-01T00:30:47.834",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796348,1761957047843,"fUST",-500.0,0.0003728,2,"2025-11-01T00:30:47.843",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796349,1761957047853,"fUST",-1203.0,0.0003728,2,"2025-11-01T00:30:47.853",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796350,1761957047862,"fUST",-151.0,0.0003728,2,"2025-11-01T00:30:47.862",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796351,1761957047871,"fUST",-500.0,0.0003728,2,"2025-11-01T00:30:47.871",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796352,1761957047880,"fUST",-500.0,0.0003728,2,"2025-11-01T00:30:47.880",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796353,1761957047890,"fUST",-151.0,0.0003728,2,"2025-11-01T00:30:47.890",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796354,1761957047899,"fUST",-151.0,0.0003728,2,"2025-11-01T00:30:47.899",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796355,1761957047909,"fUST",-500.0,0.0003728,2,"2025-11-01T00:30:47.909",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796356,1761957047919,"fUST",-371.94225671,0.0003728,2,"2025-11-01T00:30:47.919",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796357,1761957047928,"fUST",-500.0,0.0003728,2,"2025-11-01T00:30:47.928",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796358,1761957047937,"fUST",-500.0,0.0003728,2,"2025-11-01T00:30:47.937",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796359,1761957047946,"fUST",-500.0,0.0003728,2,"2025-11-01T00:30:47.946",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796360,1761957047955,"fUST",-500.0,0.0003728,2,"2025-11-01T00:30:47.955",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796361,1761957047965,"fUST",-500.0,0.0003728,2,"2025-11-01T00:30:47.965",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796362,1761957047974,"fUST",-151.0,0.0003728,2,"2025-11-01T00:30:47.974",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796363,1761957047983,"fUST",-286.73930461,0.0003728,2,"2025-11-01T00:30:47.983",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796364,1761957047992,"fUST",-151.0,0.0003728,2,"2025-11-01T00:30:47.992",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796365,1761957048001,"fUST",-500.0,0.0003728,2,"2025-11-01T00:30:48.001",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796366,1761957048010,"fUST",-151.0,0.0003728,2,"2025-11-01T00:30:48.010",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796367,1761957048019,"fUST",-500.0,0.0003728,2,"2025-11-01T00:30:48.019",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796368,1761957048028,"fUST",-500.0,0.0003728,2,"2025-11-01T00:30:48.028",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796369,1761957048037,"fUST",-195.321749,0.00037287,31,"2025-11-01T00:30:48.037",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796370,1761957048048,"fUST",-195.321749,0.00037287,31,"2025-11-01T00:30:48.048",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796371,1761957048060,"fUST",-151.0,0.00037287,2,"2025-11-01T00:30:48.060",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796372,1761957048070,"fUST",-195.321749,0.00037287,31,"2025-11-01T00:30:48.070",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796373,1761957048079,"fUST",-151.0,0.00037287,2,"2025-11-01T00:30:48.079",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796374,1761957048089,"fUST",-195.321749,0.00037287,31,"2025-11-01T00:30:48.089",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796375,1761957048099,"fUST",-151.0,0.00037287,31,"2025-11-01T00:30:48.099",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796376,1761957048110,"fUST",-151.0,0.00037287,31,"2025-11-01T00:30:48.110",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796377,1761957048121,"fUST",-117717.364391,0.00037288,3,"2025-11-01T00:30:48.121",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796378,1761957048130,"fUST",-1757.03623783,0.00037288,3,"2025-11-01T00:30:48.130",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796379,1761957048139,"fUST",-151.0,0.00037298,31,"2025-11-01T00:30:48.139",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796380,1761957048148,"fUST",-151.0,0.00037298,31,"2025-11-01T00:30:48.148",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796381,1761957048158,"fUST",-151.0,0.00037298,31,"2025-11-01T00:30:48.158",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796382,1761957048167,"fUST",-151.0,0.00037298,31,"2025-11-01T00:30:48.167",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796384,1761957048176,"fUST",-151.0,0.00037298,31,"2025-11-01T00:30:48.176",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796385,1761957048185,"fUST",-544.638488,0.00037298,31,"2025-11-01T00:30:48.185",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796386,1761957048194,"fUST",-544.638488,0.00037298,31,"2025-11-01T00:30:48.194",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796387,1761957048203,"fUST",-544.638488,0.00037298,31,"2025-11-01T00:30:48.203",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796388,1761957048212,"fUST",-544.638488,0.00037298,31,"2025-11-01T00:30:48.212",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796389,1761957048221,"fUST",-151.0,0.00037298,31,"2025-11-01T00:30:48.221",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796390,1761957048231,"fUST",-151.430738,0.00037298,31,"2025-11-01T00:30:48.231",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796391,1761957048240,"fUST",-151.0,0.00037298,31,"2025-11-01T00:30:48.240",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796392,1761957048249,"fUST",-151.0,0.00037298,31,"2025-11-01T00:30:48.249",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796393,1761957048259,"fUST",-458.72,0.000373,30,"2025-11-01T00:30:48.259",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796394,1761957048268,"fUST",-984.0,0.00037308,2,"2025-11-01T00:30:48.268",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796395,1761957048278,"fUST",-637.0,0.00037308,2,"2025-11-01T00:30:48.278",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796396,1761957048287,"fUST",-2162.0,0.00037308,2,"2025-11-01T00:30:48.287",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796397,1761957048296,"fUST",-412.0,0.00037308,2,"2025-11-01T00:30:48.296",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796398,1761957048305,"fUST",-500.0,0.00037334,2,"2025-11-01T00:30:48.305",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796400,1761957048315,"fUST",-500.0,0.00037334,2,"2025-11-01T00:30:48.315",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796401,1761957048324,"fUST",-500.0,0.00037334,2,"2025-11-01T00:30:48.324",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796402,1761957048334,"fUST",-500.0,0.00037334,2,"2025-11-01T00:30:48.334",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796403,1761957048343,"fUST",-1880.0,0.00037334,2,"2025-11-01T00:30:48.343",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796404,1761957048352,"fUST",-500.0,0.00037334,2,"2025-11-01T00:30:48.352",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796405,1761957048362,"fUST",-1203.0,0.00037334,2,"2025-11-01T00:30:48.362",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796406,1761957048371,"fUST",-151.0,0.00037334,2,"2025-11-01T00:30:48.371",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796407,1761957048380,"fUST",-500.0,0.00037334,2,"2025-11-01T00:30:48.380",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796408,1761957048390,"fUST",-221.32531695,0.00037334,2,"2025-11-01T00:30:48.390",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796409,1761957048400,"fUST",-151.0,0.00037334,2,"2025-11-01T00:30:48.400",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796410,1761957048410,"fUST",-500.0,0.00037334,2,"2025-11-01T00:30:48.410",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796411,1761957048521,"fUST",-500.0,0.00037334,2,"2025-11-01T00:30:48.521",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796412,1761957048532,"fUST",-500.0,0.00037334,2,"2025-11-01T00:30:48.532",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796413,1761957048541,"fUST",-500.0,0.00037334,2,"2025-11-01T00:30:48.541",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796414,1761957048550,"fUST",-500.0,0.00037334,2,"2025-11-01T00:30:48.550",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796415,1761957048560,"fUST",-151.0,0.00037334,2,"2025-11-01T00:30:48.560",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796416,1761957048569,"fUST",-151.0,0.00037334,2,"2025-11-01T00:30:48.569",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796417,1761957048580,"fUST",-160.83461363,0.00037334,2,"2025-11-01T00:30:48.580",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796418,1761957048593,"fUST",-151.0,0.00037334,2,"2025-11-01T00:30:48.593",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796419,1761957048602,"fUST",-386.14722921,0.00037334,2,"2025-11-01T00:30:48.602",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796420,1761957048611,"fUST",-150.0,0.00037337,2,"2025-11-01T00:30:48.611",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796421,1761957048623,"fUST",-168.0,0.0003737,2,"2025-11-01T00:30:48.623",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796422,1761957048632,"fUST",-500.0,0.00037389,30,"2025-11-01T00:30:48.632",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796423,1761957048641,"fUST",-303.77453925,0.00037389,2,"2025-11-01T00:30:48.641",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796424,1761957048650,"fUST",-322.34993442,0.00037389,2,"2025-11-01T00:30:48.650",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796425,1761957048661,"fUST",-500.0,0.00037389,2,"2025-11-01T00:30:48.661",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796426,1761957048670,"fUST",-500.0,0.00037389,2,"2025-11-01T00:30:48.670",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796427,1761957048681,"fUST",-1880.0,0.00037389,2,"2025-11-01T00:30:48.681",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796428,1761957048691,"fUST",-500.0,0.00037389,2,"2025-11-01T00:30:48.691",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796429,1761957048700,"fUST",-1203.0,0.00037389,2,"2025-11-01T00:30:48.700",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796430,1761957048709,"fUST",-151.0,0.00037389,2,"2025-11-01T00:30:48.709",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796431,1761957048719,"fUST",-500.0,0.00037389,2,"2025-11-01T00:30:48.719",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796432,1761957048728,"fUST",-151.0,0.00037389,2,"2025-11-01T00:30:48.728",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796433,1761957048738,"fUST",-500.0,0.00037389,2,"2025-11-01T00:30:48.738",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796434,1761957048747,"fUST",-500.0,0.00037389,2,"2025-11-01T00:30:48.747",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796436,1761957048756,"fUST",-500.0,0.00037389,2,"2025-11-01T00:30:48.756",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796437,1761957048765,"fUST",-500.0,0.00037389,2,"2025-11-01T00:30:48.765",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796438,1761957048775,"fUST",-500.0,0.00037389,2,"2025-11-01T00:30:48.775",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796439,1761957048785,"fUST",-151.0,0.00037389,2,"2025-11-01T00:30:48.785",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796440,1761957048794,"fUST",-234.52738612,0.00037389,2,"2025-11-01T00:30:48.794",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796441,1761957048803,"fUST",-151.0,0.00037389,2,"2025-11-01T00:30:48.803",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796442,1761957048812,"fUST",-640.0,0.00037426,7,"2025-11-01T00:30:48.812",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796443,1761957048821,"fUST",-117717.364391,0.00037434,3,"2025-11-01T00:30:48.821",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796444,1761957048830,"fUST",-1757.03623783,0.00037434,3,"2025-11-01T00:30:48.830",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796445,1761957048839,"fUST",-195.321749,0.00037434,31,"2025-11-01T00:30:48.839",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796446,1761957048847,"fUST",-195.321749,0.00037434,31,"2025-11-01T00:30:48.847",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796447,1761957048856,"fUST",-151.0,0.00037434,2,"2025-11-01T00:30:48.856",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796448,1761957048865,"fUST",-195.321749,0.00037434,31,"2025-11-01T00:30:48.865",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796449,1761957048875,"fUST",-151.0,0.00037434,2,"2025-11-01T00:30:48.875",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796450,1761957048884,"fUST",-195.321749,0.00037434,31,"2025-11-01T00:30:48.884",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796451,1761957048893,"fUST",-151.0,0.00037434,31,"2025-11-01T00:30:48.893",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796452,1761957048902,"fUST",-971.0,0.00037436,2,"2025-11-01T00:30:48.902",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796453,1761957048911,"fUST",-500.0,0.00037444,2,"2025-11-01T00:30:48.911",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796454,1761957048920,"fUST",-500.0,0.00037444,2,"2025-11-01T00:30:48.920",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796455,1761957048930,"fUST",-1880.0,0.00037444,2,"2025-11-01T00:30:48.930",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796456,1761957048939,"fUST",-500.0,0.00037444,2,"2025-11-01T00:30:48.939",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796457,1761957048949,"fUST",-1203.0,0.00037444,2,"2025-11-01T00:30:48.949",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796458,1761957048958,"fUST",-192.66784359,0.00037444,2,"2025-11-01T00:30:48.958",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796459,1761957048968,"fUST",-161.53790112,0.00037444,2,"2025-11-01T00:30:48.968",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796460,1761957048979,"fUST",-222.16518106,0.00037444,2,"2025-11-01T00:30:48.979",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796461,1761957048989,"fUST",-500.0,0.00037444,2,"2025-11-01T00:30:48.989",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796462,1761957048999,"fUST",-500.0,0.00037444,2,"2025-11-01T00:30:48.999",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796463,1761957049010,"fUST",-500.0,0.00037444,2,"2025-11-01T00:30:49.010",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796464,1761957049019,"fUST",-500.0,0.00037444,2,"2025-11-01T00:30:49.019",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796465,1761957049028,"fUST",-500.0,0.00037444,2,"2025-11-01T00:30:49.028",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796466,1761957049037,"fUST",-230.94243275,0.00037444,2,"2025-11-01T00:30:49.037",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796467,1761957049046,"fUST",-245.0,0.00037444,2,"2025-11-01T00:30:49.046",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796468,1761957049057,"fUST",-1429.0,0.00037491,2,"2025-11-01T00:30:49.057",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796469,1761957049066,"fUST",-500.0,0.00037499,2,"2025-11-01T00:30:49.066",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796470,1761957049075,"fUST",-500.0,0.00037499,2,"2025-11-01T00:30:49.075",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796471,1761957049085,"fUST",-1880.0,0.00037499,2,"2025-11-01T00:30:49.085",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796472,1761957049095,"fUST",-553.79035286,0.00037499,2,"2025-11-01T00:30:49.095",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796473,1761957049104,"fUST",-1203.0,0.00037499,2,"2025-11-01T00:30:49.104",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796474,1761957049113,"fUST",-500.0,0.00037499,2,"2025-11-01T00:30:49.113",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796475,1761957049122,"fUST",-500.0,0.00037499,2,"2025-11-01T00:30:49.122",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796476,1761957049133,"fUST",-500.0,0.00037499,2,"2025-11-01T00:30:49.133",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796477,1761957049144,"fUST",-364.28606453,0.00037499,2,"2025-11-01T00:30:49.144",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796478,1761957049154,"fUST",-500.0,0.00037499,2,"2025-11-01T00:30:49.154",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796479,1761957049163,"fUST",-152.627296,0.00037516,31,"2025-11-01T00:30:49.163",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796480,1761957049174,"fUST",-151.0,0.00037516,31,"2025-11-01T00:30:49.174",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796481,1761957049184,"fUST",-544.638488,0.00037516,31,"2025-11-01T00:30:49.184",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796482,1761957049194,"fUST",-544.638488,0.00037516,31,"2025-11-01T00:30:49.194",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796483,1761957049204,"fUST",-544.638488,0.00037516,31,"2025-11-01T00:30:49.204",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796484,1761957049213,"fUST",-544.638488,0.00037516,31,"2025-11-01T00:30:49.213",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796485,1761957049225,"fUST",-151.0,0.00037516,31,"2025-11-01T00:30:49.225",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796486,1761957049235,"fUST",-151.0,0.00037516,31,"2025-11-01T00:30:49.235",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796487,1761957049244,"fUST",-151.0,0.00037516,31,"2025-11-01T00:30:49.244",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796488,1761957049253,"fUST",-213.0,0.00037533,2,"2025-11-01T00:30:49.253",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796489,1761957049263,"fUST",-500.0,0.00037553,2,"2025-11-01T00:30:49.263",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796490,1761957049273,"fUST",-500.0,0.00037553,2,"2025-11-01T00:30:49.273",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796491,1761957049283,"fUST",-1880.0,0.00037554,2,"2025-11-01T00:30:49.283",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796492,1761957049292,"fUST",-1203.0,0.00037554,2,"2025-11-01T00:30:49.292",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796493,1761957049302,"fUST",-345.53490704,0.00037554,2,"2025-11-01T00:30:49.302",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796494,1761957049312,"fUST",-500.0,0.00037554,2,"2025-11-01T00:30:49.312",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796495,1761957049322,"fUST",-500.0,0.00037554,2,"2025-11-01T00:30:49.322",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796496,1761957049333,"fUST",-500.0,0.00037554,2,"2025-11-01T00:30:49.333",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796497,1761957049343,"fUST",-500.0,0.00037573,5,"2025-11-01T00:30:49.343",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796498,1761957049354,"fUST",-151.0,0.00037588,31,"2025-11-01T00:30:49.354",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796499,1761957049365,"fUST",-152.976021,0.00037588,31,"2025-11-01T00:30:49.365",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796500,1761957049374,"fUST",-971.0,0.00037592,7,"2025-11-01T00:30:49.374",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796501,1761957049383,"fUST",-151.0,0.00037598,31,"2025-11-01T00:30:49.383",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796502,1761957049393,"fUST",-500.0,0.00037608,2,"2025-11-01T00:30:49.393",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796503,1761957049402,"fUST",-297.75378958,0.00037608,2,"2025-11-01T00:30:49.402",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796504,1761957049412,"fUST",-1880.0,0.00037608,2,"2025-11-01T00:30:49.412",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796505,1761957049420,"fUST",-1203.0,0.00037608,2,"2025-11-01T00:30:49.420",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796506,1761957049429,"fUST",-500.0,0.00037608,2,"2025-11-01T00:30:49.429",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796507,1761957049438,"fUST",-500.0,0.00037608,2,"2025-11-01T00:30:49.438",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796508,1761957049447,"fUST",-500.0,0.00037608,2,"2025-11-01T00:30:49.447",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796509,1761957049457,"fUST",-161.782481,0.00037616,5,"2025-11-01T00:30:49.457",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796510,1761957049467,"fUST",-1052.53846151,0.0003763,2,"2025-11-01T00:30:49.467",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796511,1761957049476,"fUST",-1757.03623783,0.00037653,3,"2025-11-01T00:30:49.476",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796512,1761957049486,"fUST",-500.0,0.00037663,30,"2025-11-01T00:30:49.486",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796513,1761957049495,"fUST",-500.0,0.00037663,2,"2025-11-01T00:30:49.495",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796514,1761957049504,"fUST",-1880.0,0.00037663,2,"2025-11-01T00:30:49.504",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796515,1761957049513,"fUST",-1203.0,0.00037663,2,"2025-11-01T00:30:49.513",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796516,1761957049523,"fUST",-593.1046087,0.00037663,2,"2025-11-01T00:30:49.523",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796517,1761957049532,"fUST",-500.0,0.00037663,2,"2025-11-01T00:30:49.532",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796518,1761957049541,"fUST",-497.15385409,0.00037663,2,"2025-11-01T00:30:49.541",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796519,1761957049550,"fUST",-277.738654,0.00037689,31,"2025-11-01T00:30:49.550",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796520,1761957049559,"fUST",-161.782481,0.000377,14,"2025-11-01T00:30:49.559",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796521,1761957049568,"fUST",-971.0,0.0003771,7,"2025-11-01T00:30:49.568",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796522,1761957049579,"fUST",-500.0,0.00037718,2,"2025-11-01T00:30:49.579",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796523,1761957049591,"fUST",-1880.0,0.00037718,2,"2025-11-01T00:30:49.591",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796524,1761957049600,"fUST",-1203.0,0.00037718,2,"2025-11-01T00:30:49.600",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796525,1761957049609,"fUST",-500.0,0.00037718,2,"2025-11-01T00:30:49.609",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796526,1761957049619,"fUST",-5271.10871349,0.00037728,3,"2025-11-01T00:30:49.619",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796527,1761957049629,"fUST",-1757.03623783,0.00037728,3,"2025-11-01T00:30:49.629",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796528,1761957049637,"fUST",-19327.3986161,0.00037738,3,"2025-11-01T00:30:49.637",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796529,1761957049646,"fUST",-151.0,0.00037738,31,"2025-11-01T00:30:49.646",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796530,1761957049656,"fUST",-544.638488,0.00037738,31,"2025-11-01T00:30:49.656",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796531,1761957049666,"fUST",-544.638488,0.00037738,31,"2025-11-01T00:30:49.666",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796532,1761957049675,"fUST",-544.638488,0.00037738,31,"2025-11-01T00:30:49.675",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796533,1761957049684,"fUST",-544.638488,0.00037738,31,"2025-11-01T00:30:49.684",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796534,1761957049693,"fUST",-151.0,0.00037738,31,"2025-11-01T00:30:49.693",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796535,1761957049702,"fUST",-151.0,0.00037738,31,"2025-11-01T00:30:49.702",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796536,1761957049711,"fUST",-45492.64171294,0.00037748,2,"2025-11-01T00:30:49.711",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796537,1761957049753,"fUST",-101375.65042818,0.00037748,2,"2025-11-01T00:30:49.753",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796581,1761957197853,"fUST",150.0,0.0002589,2,"2025-11-01T00:33:17.853",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796662,1761957480028,"fUST",176.05,0.00018082,5,"2025-11-01T00:38:00.028",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796678,1761957509444,"fUST",219.83964805,0.0002589,2,"2025-11-01T00:38:29.444",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796836,1761958033632,"fUST",160.0,0.000356,45,"2025-11-01T00:47:13.632",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796838,1761958039388,"fUST",160.0,0.000356,45,"2025-11-01T00:47:19.388",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796917,1761958232354,"fUST",-150.0,0.00035271,2,"2025-11-01T00:50:32.354",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796918,1761958232364,"fUST",-944.46593539,0.00035421,2,"2025-11-01T00:50:32.364",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796924,1761958232420,"fUST",-802.36442141,0.00035421,2,"2025-11-01T00:50:32.420",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796926,1761958232430,"fUST",-380.0,0.0003547,2,"2025-11-01T00:50:32.430",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796929,1761958232440,"fUST",-999.0,0.00035907,120,"2025-11-01T00:50:32.440",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796930,1761958232449,"fUST",-300.0,0.00036984,3,"2025-11-01T00:50:32.449",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796932,1761958232458,"fUST",-1600.0,0.00036984,3,"2025-11-01T00:50:32.458",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796934,1761958232468,"fUST",-400.0,0.00036985,3,"2025-11-01T00:50:32.468",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796936,1761958232477,"fUST",-223.0,0.00036985,3,"2025-11-01T00:50:32.477",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796939,1761958232487,"fUST",-300.0,0.00036985,3,"2025-11-01T00:50:32.487",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796941,1761958232496,"fUST",-400.0,0.00036985,2,"2025-11-01T00:50:32.496",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796943,1761958232505,"fUST",-10309.73727113,0.0003699,2,"2025-11-01T00:50:32.505",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796945,1761958232517,"fUST",-637.05455345,0.0003699,2,"2025-11-01T00:50:32.517",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796947,1761958232528,"fUST",-1095.1,0.0003699,2,"2025-11-01T00:50:32.528",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796949,1761958232539,"fUST",-3621.30286116,0.0003699,2,"2025-11-01T00:50:32.539",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796951,1761958232549,"fUST",-150.0,0.0003727,2,"2025-11-01T00:50:32.549",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796953,1761958232558,"fUST",-300.0,0.0003727,2,"2025-11-01T00:50:32.558",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796955,1761958232567,"fUST",-450.0,0.0003727,2,"2025-11-01T00:50:32.567",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796957,1761958232577,"fUST",-600.0,0.0003727,2,"2025-11-01T00:50:32.577",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796959,1761958232586,"fUST",-750.0,0.0003727,2,"2025-11-01T00:50:32.586",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796962,1761958232595,"fUST",-807.12271215,0.0003727,2,"2025-11-01T00:50:32.595",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796965,1761958232604,"fUST",-1000.0,0.00037277,120,"2025-11-01T00:50:32.604",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796967,1761958232614,"fUST",-160.0,0.000373,120,"2025-11-01T00:50:32.614",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796969,1761958232623,"fUST",-1197.83750394,0.00037384,2,"2025-11-01T00:50:32.623",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796971,1761958232632,"fUST",-1479.08232285,0.00037444,2,"2025-11-01T00:50:32.632",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796973,1761958232641,"fUST",-333.86962322,0.00037444,2,"2025-11-01T00:50:32.641",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796975,1761958232651,"fUST",-465.317,0.00037484,2,"2025-11-01T00:50:32.651",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796977,1761958232660,"fUST",-627.0,0.00037484,2,"2025-11-01T00:50:32.660",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796979,1761958232670,"fUST",-2162.0,0.00037484,2,"2025-11-01T00:50:32.670",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796981,1761958232679,"fUST",-947.56024687,0.00037499,2,"2025-11-01T00:50:32.679",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796983,1761958232688,"fUST",-292.42834866,0.00037499,2,"2025-11-01T00:50:32.688",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796985,1761958232698,"fUST",-172.48401537,0.00037528,2,"2025-11-01T00:50:32.698",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796987,1761958232707,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.707",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796989,1761958232716,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.716",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796991,1761958232726,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.726",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796993,1761958232735,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.735",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796995,1761958232744,"fUST",-500.0,0.00037537,2,"2025-11-01T00:50:32.744",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796997,1761958232754,"fUST",-603.85586983,0.00037537,15,"2025-11-01T00:50:32.754",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392796999,1761958232763,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.763",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797001,1761958232772,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.772",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797003,1761958232782,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.782",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797005,1761958232791,"fUST",-500.0,0.00037537,2,"2025-11-01T00:50:32.791",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797007,1761958232800,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.800",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797010,1761958232816,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.816",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797011,1761958232825,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.825",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797013,1761958232834,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.834",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797015,1761958232843,"fUST",-500.0,0.00037537,2,"2025-11-01T00:50:32.843",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797017,1761958232852,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.852",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797019,1761958232862,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.862",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797021,1761958232871,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.871",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797023,1761958232880,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.880",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797025,1761958232889,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.889",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797027,1761958232898,"fUST",-500.0,0.00037537,2,"2025-11-01T00:50:32.898",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797029,1761958232908,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.908",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797031,1761958232917,"fUST",-551.08777388,0.00037537,15,"2025-11-01T00:50:32.917",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797033,1761958232926,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:32.926",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797035,1761958232935,"fUST",-16161.68717768,0.00037538,2,"2025-11-01T00:50:32.935",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797176,1761958238252,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:38.252",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797177,1761958238262,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:38.262",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797178,1761958238272,"fUST",-500.0,0.00037537,2,"2025-11-01T00:50:38.272",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797179,1761958238281,"fUST",-245.88570522,0.00037537,15,"2025-11-01T00:50:38.281",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797180,1761958238294,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:38.294",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797181,1761958238303,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:38.303",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797182,1761958238312,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:38.312",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797183,1761958238322,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:38.322",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797184,1761958238334,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:38.334",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797185,1761958238345,"fUST",-500.0,0.00037537,2,"2025-11-01T00:50:38.345",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797186,1761958238354,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:38.354",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797187,1761958238364,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:38.364",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797188,1761958238373,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:38.373",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797189,1761958238382,"fUST",-236.73314079,0.00037537,15,"2025-11-01T00:50:38.382",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797190,1761958238393,"fUST",-263.26685921,0.00037537,15,"2025-11-01T00:50:38.393",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797191,1761958238402,"fUST",-314.83229562,0.00037537,2,"2025-11-01T00:50:38.402",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797203,1761958240570,"fUST",-185.16770438,0.00037537,2,"2025-11-01T00:50:40.570",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797204,1761958240580,"fUST",-86.18937673,0.00037537,15,"2025-11-01T00:50:40.580",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797205,1761958240624,"fUST",-413.81062327,0.00037537,15,"2025-11-01T00:50:40.624",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797206,1761958240634,"fUST",-201.03857673,0.00037537,15,"2025-11-01T00:50:40.634",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797207,1761958240678,"fUST",-298.96142327,0.00037537,15,"2025-11-01T00:50:40.678",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797208,1761958240688,"fUST",-591.05727481,0.00037537,2,"2025-11-01T00:50:40.688",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797209,1761958240697,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:40.697",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797210,1761958240707,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:40.707",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797211,1761958240716,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:40.716",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797212,1761958240726,"fUST",-205.63737028,0.00037537,15,"2025-11-01T00:50:40.726",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797214,1761958240735,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:40.735",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797215,1761958240745,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:40.745",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797216,1761958240754,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:40.754",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797217,1761958240763,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:40.763",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797218,1761958240772,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:40.772",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797219,1761958240781,"fUST",-500.0,0.00037537,15,"2025-11-01T00:50:40.781",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797220,1761958240790,"fUST",-5831.19815741,0.00037538,2,"2025-11-01T00:50:40.790",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797221,1761958240799,"fUST",-249.01,0.00037593,5,"2025-11-01T00:50:40.799",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797222,1761958240808,"fUST",-161.77,0.00037593,5,"2025-11-01T00:50:40.808",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797223,1761958240817,"fUST",-168.0,0.00037593,2,"2025-11-01T00:50:40.817",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797224,1761958240826,"fUST",-332.35,0.00037608,10,"2025-11-01T00:50:40.826",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797225,1761958240835,"fUST",-276.96,0.00037608,10,"2025-11-01T00:50:40.835",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797226,1761958240844,"fUST",-230.8,0.00037608,10,"2025-11-01T00:50:40.844",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797227,1761958240853,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.853",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797228,1761958240862,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.862",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797229,1761958240871,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.871",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797230,1761958240880,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.880",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797231,1761958240889,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.889",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797232,1761958240898,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.898",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797233,1761958240907,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.907",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797234,1761958240919,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.919",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797235,1761958240928,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.928",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797236,1761958240937,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.937",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797237,1761958240946,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.946",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797238,1761958240956,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.956",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797239,1761958240966,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.966",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797240,1761958240975,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.975",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797241,1761958240984,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.984",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797242,1761958240993,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:40.993",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797243,1761958241003,"fUST",-124.35324303,0.00037615,2,"2025-11-01T00:50:41.003",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797291,1761958243536,"fUST",-192.34,0.00037608,10,"2025-11-01T00:50:43.536",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797292,1761958243547,"fUST",-26.64675697,0.00037615,2,"2025-11-01T00:50:43.547",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797293,1761958243558,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:43.558",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797294,1761958243568,"fUST",-127.69424954,0.00037615,2,"2025-11-01T00:50:43.568",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797295,1761958243580,"fUST",-23.30575046,0.00037615,2,"2025-11-01T00:50:43.580",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797296,1761958243589,"fUST",-151.0,0.00037615,2,"2025-11-01T00:50:43.589",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797297,1761958243599,"fUST",-161.782481,0.00037616,5,"2025-11-01T00:50:43.599",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797298,1761958243609,"fUST",-190.02895288,0.00037617,15,"2025-11-01T00:50:43.609",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797299,1761958243618,"fUST",-286152.53679403,0.00037618,3,"2025-11-01T00:50:43.618",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797300,1761958243628,"fUST",-2307.295224,0.00037618,3,"2025-11-01T00:50:43.628",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797340,1761958339736,"fUST",359.437207,0.00013699,2,"2025-11-01T00:52:19.736",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797341,1761958339919,"fUST",359.437207,0.00020187,2,"2025-11-01T00:52:19.919",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797343,1761958340188,"fUST",-314.90810272,0.00026676,2,"2025-11-01T00:52:20.188",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797344,1761958340322,"fUST",-44.52910428,0.00026676,2,"2025-11-01T00:52:20.322",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797391,1761958431623,"fUST",177.0,0.0002589,2,"2025-11-01T00:53:51.623",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797423,1761958558311,"fUST",-359.437207,0.00033165,2,"2025-11-01T00:55:58.311",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797424,1761958558337,"fUST",-160.0,0.00034248,3,"2025-11-01T00:55:58.337",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797425,1761958558369,"fUST",-150.0,0.00034991,2,"2025-11-01T00:55:58.369",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797426,1761958558505,"fUST",-7256.773965,0.00035099,2,"2025-11-01T00:55:58.505",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797427,1761958558530,"fUST",-10000.01,0.00035099,2,"2025-11-01T00:55:58.530",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797428,1761958558664,"fUST",-10000.01,0.00035099,2,"2025-11-01T00:55:58.664",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797429,1761958558937,"fUST",-10000.01,0.00035099,2,"2025-11-01T00:55:58.937",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797432,1761958567127,"fUST",-4277.4286049,0.00035099,2,"2025-11-01T00:56:07.127",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797445,1761958606602,"fUST",170.33778036,0.00035616,30,"2025-11-01T00:56:46.602",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797480,1761958742092,"fUST",214.40244105,0.0002589,2,"2025-11-01T00:59:02.092",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797529,1761958984943,"fUST",-200.0,0.0002905,2,"2025-11-01T01:03:04.943",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797555,1761959055265,"fUST",150.0,0.0002589,2,"2025-11-01T01:04:15.265",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797556,1761959055903,"fUST",-194.61004345,0.0002789,2,"2025-11-01T01:04:15.903",0.0003796,49.1,0.9726612485145834,668456132.3909264]
[392797567,1761959110115,"fUST",29967.9772,0.00035616,30,"2025-11-01T01:05:10.115",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797649,1761959345058,"fUST",-150.0,0.00030302,2,"2025-11-01T01:09:05.058",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797654,1761959366961,"fUST",177.0,0.0002589,2,"2025-11-01T01:09:26.961",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797666,1761959420658,"fUST",-150.0,0.00030298,2,"2025-11-01T01:10:20.658",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797688,1761959432578,"fUST",-150.0,0.00033056,2,"2025-11-01T01:10:32.578",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797690,1761959432587,"fUST",-514.2263274,0.0003527,2,"2025-11-01T01:10:32.587",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797692,1761959432596,"fUST",-179.9460162,0.00035482,14,"2025-11-01T01:10:32.596",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797694,1761959432606,"fUST",-150.0,0.00035811,2,"2025-11-01T01:10:32.606",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797696,1761959432615,"fUST",-160.0,0.00036048,4,"2025-11-01T01:10:32.615",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797697,1761959432625,"fUST",-851.0,0.0003612,2,"2025-11-01T01:10:32.625",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797699,1761959432634,"fUST",-412.0,0.00036617,2,"2025-11-01T01:10:32.634",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797701,1761959432643,"fUST",-971.0,0.0003674,7,"2025-11-01T01:10:32.643",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797703,1761959432652,"fUST",-1600.0,0.00036843,3,"2025-11-01T01:10:32.652",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797705,1761959432662,"fUST",-400.0,0.00036844,2,"2025-11-01T01:10:32.662",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797707,1761959432671,"fUST",-300.0,0.00036844,3,"2025-11-01T01:10:32.671",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797709,1761959432681,"fUST",-2025.40634865,0.00036845,2,"2025-11-01T01:10:32.681",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797711,1761959432691,"fUST",-168.0,0.00036859,2,"2025-11-01T01:10:32.691",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797713,1761959432700,"fUST",-38070.70588771,0.0003687,2,"2025-11-01T01:10:32.700",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797714,1761959432709,"fUST",-1600.0,0.00036871,3,"2025-11-01T01:10:32.709",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797716,1761959432718,"fUST",-883.3592488,0.00036872,2,"2025-11-01T01:10:32.718",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797718,1761959432728,"fUST",-971.0,0.0003706,2,"2025-11-01T01:10:32.728",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797720,1761959432737,"fUST",-851.0,0.00037097,7,"2025-11-01T01:10:32.737",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797722,1761959432746,"fUST",-2025.40634865,0.00037118,2,"2025-11-01T01:10:32.746",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797724,1761959432755,"fUST",-971.0,0.00037272,120,"2025-11-01T01:10:32.755",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797725,1761959432764,"fUST",-864.5659281,0.00037283,2,"2025-11-01T01:10:32.764",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797726,1761959432773,"fUST",-500.0,0.00037289,15,"2025-11-01T01:10:32.773",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797727,1761959432783,"fUST",-459.6406714,0.00037289,15,"2025-11-01T01:10:32.783",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797728,1761959432903,"fUST",-500.0,0.00037289,2,"2025-11-01T01:10:32.903",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797729,1761959432913,"fUST",-500.0,0.00037289,15,"2025-11-01T01:10:32.913",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797730,1761959432922,"fUST",-500.0,0.00037289,15,"2025-11-01T01:10:32.922",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797731,1761959432931,"fUST",-301.87865734,0.00037289,15,"2025-11-01T01:10:32.931",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797732,1761959432940,"fUST",-500.0,0.00037289,2,"2025-11-01T01:10:32.940",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797733,1761959432950,"fUST",-500.0,0.00037289,15,"2025-11-01T01:10:32.950",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797734,1761959432959,"fUST",-562.51792785,0.00037289,15,"2025-11-01T01:10:32.959",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797735,1761959432968,"fUST",-500.0,0.00037289,15,"2025-11-01T01:10:32.968",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797736,1761959432977,"fUST",-500.0,0.00037289,2,"2025-11-01T01:10:32.977",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797737,1761959432987,"fUST",-500.0,0.00037289,15,"2025-11-01T01:10:32.987",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797738,1761959432996,"fUST",-500.0,0.00037289,15,"2025-11-01T01:10:32.996",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797739,1761959433006,"fUST",-247.24168192,0.00037289,2,"2025-11-01T01:10:33.006",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797740,1761959433015,"fUST",-500.0,0.00037289,2,"2025-11-01T01:10:33.015",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797741,1761959433025,"fUST",-500.0,0.00037289,15,"2025-11-01T01:10:33.025",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797742,1761959433035,"fUST",-500.0,0.00037289,15,"2025-11-01T01:10:33.035",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797743,1761959433044,"fUST",-495.7693375,0.00037289,15,"2025-11-01T01:10:33.044",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797744,1761959433053,"fUST",-500.0,0.00037289,15,"2025-11-01T01:10:33.053",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797745,1761959433063,"fUST",-500.0,0.00037289,15,"2025-11-01T01:10:33.063",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797746,1761959433073,"fUST",-500.0,0.00037289,2,"2025-11-01T01:10:33.073",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797747,1761959433083,"fUST",-500.0,0.00037289,15,"2025-11-01T01:10:33.083",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797748,1761959433092,"fUST",-500.0,0.00037289,2,"2025-11-01T01:10:33.092",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797749,1761959433102,"fUST",-500.0,0.00037289,15,"2025-11-01T01:10:33.102",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797750,1761959433112,"fUST",-572.77720737,0.00037289,15,"2025-11-01T01:10:33.112",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797751,1761959433121,"fUST",-7279.52742973,0.00037294,2,"2025-11-01T01:10:33.121",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797752,1761959433134,"fUST",-5606.38656167,0.00037294,2,"2025-11-01T01:10:33.134",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797753,1761959433143,"fUST",-1193.36495251,0.00037356,2,"2025-11-01T01:10:33.143",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797754,1761959433152,"fUST",-2025.40634866,0.00037377,2,"2025-11-01T01:10:33.152",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797755,1761959433161,"fUST",-96.87138395,0.00037474,3,"2025-11-01T01:10:33.161",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797785,1761959438480,"fUST",-1181.82048043,0.00036771,2,"2025-11-01T01:10:38.480",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797787,1761959438489,"fUST",-3689.20569,0.00037474,3,"2025-11-01T01:10:38.489",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797789,1761959438499,"fUST",-2740.08586094,0.00037474,3,"2025-11-01T01:10:38.499",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797791,1761959438509,"fUST",-150.0,0.00037484,2,"2025-11-01T01:10:38.509",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797793,1761959438519,"fUST",-150.0,0.00037484,2,"2025-11-01T01:10:38.519",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797795,1761959438528,"fUST",-1560.0,0.00037484,2,"2025-11-01T01:10:38.528",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797797,1761959438537,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.537",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797799,1761959438547,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.547",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797801,1761959438556,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.556",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797803,1761959438565,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.565",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797805,1761959438574,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.574",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797807,1761959438583,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.583",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797809,1761959438592,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.592",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797811,1761959438601,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.601",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797813,1761959438611,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.611",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797815,1761959438620,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.620",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797817,1761959438629,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.629",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797819,1761959438638,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.638",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797821,1761959438647,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.647",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797823,1761959438656,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.656",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797825,1761959438665,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.665",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797827,1761959438674,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.674",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797829,1761959438683,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.683",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797831,1761959438692,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.692",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797833,1761959438702,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.702",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797835,1761959438711,"fUST",-151.0,0.00037505,2,"2025-11-01T01:10:38.711",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797837,1761959438720,"fUST",-3211.24153852,0.00037508,3,"2025-11-01T01:10:38.720",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797842,1761959438763,"fUST",-4360.91260938,0.00037508,3,"2025-11-01T01:10:38.763",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797844,1761959438773,"fUST",-5480.17172188,0.00037508,3,"2025-11-01T01:10:38.773",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797846,1761959438782,"fUST",-331.71378434,0.00037517,15,"2025-11-01T01:10:38.782",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797848,1761959438791,"fUST",-3512.94386197,0.00037518,3,"2025-11-01T01:10:38.791",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392797851,1761959438803,"fUST",-11016.3885217,0.00037518,3,"2025-11-01T01:10:38.803",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798029,1761959440778,"fUST",-3569.38651395,0.00037518,3,"2025-11-01T01:10:40.778",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798325,1761959443676,"fUST",-38692.43721158,0.00037518,3,"2025-11-01T01:10:43.676",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798327,1761959443685,"fUST",-41101.2879141,0.00037518,3,"2025-11-01T01:10:43.685",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798330,1761959443695,"fUST",-160.28,0.00037518,10,"2025-11-01T01:10:43.695",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798332,1761959443704,"fUST",-255188.38974416,0.00037528,2,"2025-11-01T01:10:43.704",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798365,1761959473905,"fUST",150.0,0.00031002,2,"2025-11-01T01:11:13.905",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798387,1761959539982,"fUST",-150.0,0.00030405,2,"2025-11-01T01:12:19.982",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798392,1761959560969,"fUST",-610.50931375,0.0003734,40,"2025-11-01T01:12:40.969",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798393,1761959560998,"fUST",-412.0,0.00037465,2,"2025-11-01T01:12:40.998",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798394,1761959561026,"fUST",-400.0,0.00037501,2,"2025-11-01T01:12:41.026",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798395,1761959561157,"fUST",-6463.58893145,0.00037502,2,"2025-11-01T01:12:41.157",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798396,1761959561215,"fUST",-1600.0,0.00037501,3,"2025-11-01T01:12:41.215",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798397,1761959561250,"fUST",-6800.01,0.00037502,2,"2025-11-01T01:12:41.250",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798398,1761959561356,"fUST",-2204.23321433,0.00037502,2,"2025-11-01T01:12:41.356",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798399,1761959561385,"fUST",-801.42,0.00037518,10,"2025-11-01T01:12:41.385",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798400,1761959561412,"fUST",-232.19964903,0.00037527,15,"2025-11-01T01:12:41.412",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798401,1761959561440,"fUST",-360.80463133,0.00037527,2,"2025-11-01T01:12:41.440",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798402,1761959561469,"fUST",-340.27976976,0.00037527,15,"2025-11-01T01:12:41.469",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798403,1761959561496,"fUST",-396.97524526,0.00037527,15,"2025-11-01T01:12:41.496",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798405,1761959567280,"fUST",1328.18498058,0.00037528,2,"2025-11-01T01:12:47.280",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798406,1761959567302,"fUST",3671.81501942,0.00037528,2,"2025-11-01T01:12:47.302",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798409,1761959575601,"fUST",300.0,0.00037528,2,"2025-11-01T01:12:55.601",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798411,1761959583650,"fUST",5000.0,0.00026,2,"2025-11-01T01:13:03.650",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798419,1761959601231,"fUST",-239.17040358,0.00031929,2,"2025-11-01T01:13:21.231",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798422,1761959605320,"fUST",300.0,0.00026,2,"2025-11-01T01:13:25.320",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798423,1761959605640,"fUST",-174.22865663,0.00031929,2,"2025-11-01T01:13:25.640",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798425,1761959606068,"fUST",-148.71771696,0.00031929,2,"2025-11-01T01:13:26.068",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798426,1761959607143,"fUST",25.51093967,0.00026,2,"2025-11-01T01:13:27.143",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798427,1761959607164,"fUST",4974.48906033,0.00026,2,"2025-11-01T01:13:27.164",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798433,1761959622468,"fUST",300.0,0.00026,2,"2025-11-01T01:13:42.468",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798436,1761959630337,"fUST",4425.52093967,0.00026,2,"2025-11-01T01:13:50.337",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798437,1761959630361,"fUST",574.47906033,0.00026,2,"2025-11-01T01:13:50.361",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798441,1761959645582,"fUST",223.10770192,0.00026,2,"2025-11-01T01:14:05.582",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798442,1761959645603,"fUST",422.50762519,0.00026,2,"2025-11-01T01:14:05.603",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798445,1761959659953,"fUST",-246.3546561,0.00032119,2,"2025-11-01T01:14:19.953",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798448,1761959675063,"fUST",-245.23584978,0.00032119,2,"2025-11-01T01:14:35.063",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798449,1761959677608,"fUST",-336.39839365,0.00032119,2,"2025-11-01T01:14:37.608",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798450,1761959678385,"fUST",-336.39839365,0.00032119,2,"2025-11-01T01:14:38.385",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798451,1761959678479,"fUST",150.0,0.0002589,2,"2025-11-01T01:14:38.479",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798453,1761959691243,"fUST",-229.41359395,0.0002789,2,"2025-11-01T01:14:51.243",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798454,1761959693240,"fUST",-13.26495059,0.0002789,2,"2025-11-01T01:14:53.240",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798455,1761959705063,"fUST",-167.42942248,0.00026575,21,"2025-11-01T01:15:05.063",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798456,1761959705087,"fUST",-15.30562696,0.00032119,2,"2025-11-01T01:15:05.087",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798459,1761959730584,"fUST",-390.58891419,0.00032019,2,"2025-11-01T01:15:30.584",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798460,1761959730612,"fUST",-3820.30707986,0.00032119,2,"2025-11-01T01:15:30.612",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798462,1761959730819,"fUST",-1600.0,0.00035259,3,"2025-11-01T01:15:30.819",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798463,1761959737865,"fUST",2050.56940687,0.00025204,30,"2025-11-01T01:15:37.865",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798491,1761959872066,"fUST",-997.0,0.00036662,7,"2025-11-01T01:17:52.066",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798492,1761959872094,"fUST",-220.0,0.00037389,2,"2025-11-01T01:17:52.094",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798493,1761959872122,"fUST",-1424.0,0.00037389,3,"2025-11-01T01:17:52.122",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798494,1761959872426,"fUST",-9849.25132638,0.0003739,2,"2025-11-01T01:17:52.426",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798495,1761959872566,"fUST",-462.6367708,0.0003739,2,"2025-11-01T01:17:52.566",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798496,1761959872596,"fUST",-1034.09292042,0.0003739,2,"2025-11-01T01:17:52.596",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798497,1761959872624,"fUST",-333.6494769,0.0003739,2,"2025-11-01T01:17:52.624",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798498,1761959872653,"fUST",-412.0,0.00037465,2,"2025-11-01T01:17:52.653",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798499,1761959872680,"fUST",-160.0,0.00037486,2,"2025-11-01T01:17:52.680",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798500,1761959872719,"fUST",-162.53975432,0.00037489,15,"2025-11-01T01:17:52.719",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798501,1761959872850,"fUST",-4870.17215512,0.0003749,3,"2025-11-01T01:17:52.850",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798503,1761959874965,"fUST",-10000.01,0.0003749,3,"2025-11-01T01:17:54.965",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798504,1761959875146,"fUST",-10000.01,0.0003749,3,"2025-11-01T01:17:55.146",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798505,1761959875276,"fUST",-10000.01,0.0003749,3,"2025-11-01T01:17:55.276",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798514,1761959914504,"fUST",158015.03,0.00034,120,"2025-11-01T01:18:34.504",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798522,1761960006544,"fUST",-472.851084,0.00035163,2,"2025-11-01T01:20:06.544",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798523,1761960006574,"fUST",-400.0,0.00037289,3,"2025-11-01T01:20:06.574",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798524,1761960006603,"fUST",-1546.11512168,0.0003729,3,"2025-11-01T01:20:06.603",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798525,1761960006634,"fUST",-1096.0343444,0.0003729,3,"2025-11-01T01:20:06.634",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798526,1761960006663,"fUST",-1031.32734404,0.00037361,2,"2025-11-01T01:20:06.663",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798527,1761960006740,"fUST",-907.35421176,0.00037361,2,"2025-11-01T01:20:06.740",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798528,1761960006777,"fUST",-1429.0,0.0003737,7,"2025-11-01T01:20:06.777",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798529,1761960006806,"fUST",-500.0,0.00037399,15,"2025-11-01T01:20:06.806",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798530,1761960006853,"fUST",-6142.01,0.00037428,2,"2025-11-01T01:20:06.853",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798531,1761960006887,"fUST",-732.5820648,0.00037428,2,"2025-11-01T01:20:06.887",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798532,1761960006916,"fUST",-386.52878042,0.0003748,3,"2025-11-01T01:20:06.916",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798533,1761960006945,"fUST",-274.0085861,0.0003748,3,"2025-11-01T01:20:06.945",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798534,1761960006975,"fUST",-151.0,0.000375,19,"2025-11-01T01:20:06.975",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798535,1761960007053,"fUST",-6911.77113736,0.000375,120,"2025-11-01T01:20:07.053",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798536,1761960009421,"fUST",-10000.01,0.000375,120,"2025-11-01T01:20:09.421",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798539,1761960015438,"fUST",-904.83130535,0.00037407,2,"2025-11-01T01:20:15.438",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798540,1761960015471,"fUST",-8190.3473893,0.000375,120,"2025-11-01T01:20:15.471",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798541,1761960015568,"fUST",-500.0,0.00037399,15,"2025-11-01T01:20:15.568",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798542,1761960015605,"fUST",-500.0,0.00037399,15,"2025-11-01T01:20:15.605",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798543,1761960015614,"fUST",-8500.01,0.000375,120,"2025-11-01T01:20:15.614",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798571,1761960101041,"fUST",153.4161496,0.000253,2,"2025-11-01T01:21:41.041",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798583,1761960144079,"fUST",-959.792016,0.00037083,2,"2025-11-01T01:22:24.079",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798584,1761960144133,"fUST",-7927.0098184,0.0003739,2,"2025-11-01T01:22:24.133",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798585,1761960144284,"fUST",-10000.01,0.0003739,2,"2025-11-01T01:22:24.284",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798587,1761960146919,"fUST",-10000.01,0.0003739,2,"2025-11-01T01:22:26.919",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798618,1761960260083,"fUST",205.86720572,0.000339,2,"2025-11-01T01:24:20.083",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798624,1761960277523,"fUST",-4583.06137652,0.0003728,2,"2025-11-01T01:24:37.523",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798625,1761960277551,"fUST",-42.15985477,0.00037289,2,"2025-11-01T01:24:37.551",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798626,1761960277604,"fUST",-543.7003317,0.00037289,2,"2025-11-01T01:24:37.604",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798627,1761960280435,"fUST",-205.86720572,0.00037289,2,"2025-11-01T01:24:40.435",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798628,1761960280462,"fUST",-400.0,0.00037357,2,"2025-11-01T01:24:40.462",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798629,1761960280490,"fUST",-500.0,0.00037379,2,"2025-11-01T01:24:40.490",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798630,1761960280517,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:40.517",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798631,1761960280544,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:40.544",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798632,1761960280571,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:40.571",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798633,1761960280599,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:40.599",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798634,1761960280627,"fUST",-158.18566536,0.00037379,15,"2025-11-01T01:24:40.627",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798635,1761960280655,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:40.655",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798636,1761960280682,"fUST",-629.68870369,0.00037379,15,"2025-11-01T01:24:40.682",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798637,1761960280710,"fUST",-500.0,0.00037379,2,"2025-11-01T01:24:40.710",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798638,1761960280865,"fUST",-212.52685046,0.00037379,15,"2025-11-01T01:24:40.865",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798640,1761960283455,"fUST",-287.47314954,0.00037379,15,"2025-11-01T01:24:43.455",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798641,1761960283484,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:43.484",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798642,1761960283512,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:43.512",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798643,1761960283539,"fUST",-496.43914657,0.00037379,15,"2025-11-01T01:24:43.539",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798644,1761960283566,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:43.566",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798645,1761960283593,"fUST",-365.56984149,0.00037379,2,"2025-11-01T01:24:43.593",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798646,1761960283620,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:43.620",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798647,1761960283647,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:43.647",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798648,1761960283674,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:43.674",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798649,1761960283702,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:43.702",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798650,1761960283727,"fUST",-201.0457248,0.00037379,15,"2025-11-01T01:24:43.727",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798651,1761960283874,"fUST",-298.9542752,0.00037379,15,"2025-11-01T01:24:43.874",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798652,1761960286436,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:46.436",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798653,1761960286469,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:46.469",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798654,1761960286498,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:46.498",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798655,1761960286528,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:46.528",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798656,1761960286557,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:46.557",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798657,1761960286583,"fUST",-327.12590296,0.00037379,15,"2025-11-01T01:24:46.583",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798658,1761960286612,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:46.612",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798659,1761960286640,"fUST",-494.32825656,0.00037379,15,"2025-11-01T01:24:46.640",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798660,1761960286669,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:46.669",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798661,1761960286697,"fUST",-500.0,0.00037379,15,"2025-11-01T01:24:46.697",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798662,1761960286839,"fUST",-357.10168096,0.0003738,3,"2025-11-01T01:24:46.839",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798664,1761960295817,"fUST",150.0,0.0002589,2,"2025-11-01T01:24:55.817",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798665,1761960296636,"fUST",-251.54779401,0.0002789,2,"2025-11-01T01:24:56.636",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798692,1761960416107,"fUST",-692.76146814,0.0003728,2,"2025-11-01T01:26:56.107",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798693,1761960416135,"fUST",-300.0,0.00037379,3,"2025-11-01T01:26:56.135",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798694,1761960416163,"fUST",-300.0,0.00037379,3,"2025-11-01T01:26:56.163",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798695,1761960416190,"fUST",-300.0,0.00037379,3,"2025-11-01T01:26:56.190",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798696,1761960416217,"fUST",-300.0,0.00037379,3,"2025-11-01T01:26:56.217",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798697,1761960416246,"fUST",-500.0,0.00037379,15,"2025-11-01T01:26:56.246",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798698,1761960416278,"fUST",-500.0,0.00037379,15,"2025-11-01T01:26:56.278",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798699,1761960416420,"fUST",-500.0,0.00037379,2,"2025-11-01T01:26:56.420",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798700,1761960416452,"fUST",-500.0,0.00037379,15,"2025-11-01T01:26:56.452",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798701,1761960416480,"fUST",-500.0,0.00037379,15,"2025-11-01T01:26:56.480",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798702,1761960416509,"fUST",-500.0,0.00037379,2,"2025-11-01T01:26:56.509",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798703,1761960416720,"fUST",-64.48706372,0.00037379,15,"2025-11-01T01:26:56.720",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798705,1761960418981,"fUST",-435.51293628,0.00037379,15,"2025-11-01T01:26:58.981",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798706,1761960419009,"fUST",-217.06697804,0.00037379,15,"2025-11-01T01:26:59.009",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798707,1761960419037,"fUST",-500.0,0.00037379,15,"2025-11-01T01:26:59.037",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798708,1761960419066,"fUST",-500.0,0.00037379,15,"2025-11-01T01:26:59.066",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798709,1761960419094,"fUST",-500.0,0.00037379,15,"2025-11-01T01:26:59.094",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798710,1761960419122,"fUST",-500.0,0.00037379,2,"2025-11-01T01:26:59.122",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798711,1761960419149,"fUST",-500.0,0.00037379,15,"2025-11-01T01:26:59.149",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798712,1761960419177,"fUST",-500.0,0.00037379,15,"2025-11-01T01:26:59.177",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798713,1761960419206,"fUST",-500.0,0.00037379,15,"2025-11-01T01:26:59.206",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798714,1761960419233,"fUST",-394.81709997,0.00037379,2,"2025-11-01T01:26:59.233",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798715,1761960419260,"fUST",-405.21597142,0.00037379,15,"2025-11-01T01:26:59.260",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798716,1761960419406,"fUST",-94.78402858,0.00037379,15,"2025-11-01T01:26:59.406",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798719,1761960424976,"fUST",-500.0,0.00037379,15,"2025-11-01T01:27:04.976",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798720,1761960425006,"fUST",-158.25814476,0.00037379,15,"2025-11-01T01:27:05.006",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798721,1761960425035,"fUST",-250.0,0.00037379,15,"2025-11-01T01:27:05.035",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798722,1761960425065,"fUST",-500.0,0.00037379,15,"2025-11-01T01:27:05.065",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798723,1761960425095,"fUST",-344.7510337,0.00037379,15,"2025-11-01T01:27:05.095",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798724,1761960425183,"fUST",-6493.99164308,0.0003738,3,"2025-11-01T01:27:05.183",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798744,1761960515060,"fUST",-176.33384356,0.0002956,2,"2025-11-01T01:28:35.060",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798746,1761960518354,"fUST",-186.54607078,0.0002956,2,"2025-11-01T01:28:38.354",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798747,1761960518847,"fUST",-186.54607078,0.0002956,2,"2025-11-01T01:28:38.847",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798749,1761960521852,"fUST",-352.50190823,0.0002956,2,"2025-11-01T01:28:41.852",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798750,1761960523480,"fUST",-352.50190823,0.0002956,2,"2025-11-01T01:28:43.480",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798751,1761960523539,"fUST",-10000.01,0.0002956,2,"2025-11-01T01:28:43.539",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798752,1761960532372,"fUST",-1624.47241943,0.0002956,2,"2025-11-01T01:28:52.372",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798754,1761960537049,"fUST",-264.75595303,0.0003599,2,"2025-11-01T01:28:57.049",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798755,1761960541166,"fUST",-244.36947019,0.0003599,2,"2025-11-01T01:29:01.166",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798756,1761960544491,"fUST",-271.12336766,0.0003599,2,"2025-11-01T01:29:04.491",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798758,1761960546600,"fUST",-351.56629634,0.0003599,2,"2025-11-01T01:29:06.600",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798759,1761960546928,"fUST",-271.12336766,0.0003599,2,"2025-11-01T01:29:06.928",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798760,1761960551061,"fUST",-351.56629634,0.00035989,2,"2025-11-01T01:29:11.061",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798762,1761960565740,"fUST",-48.43370366,0.00035989,2,"2025-11-01T01:29:25.740",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798763,1761960565762,"fUST",-146.00000493,0.0003599,2,"2025-11-01T01:29:25.762",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798765,1761960568483,"fUST",-201.73371903,0.0003599,2,"2025-11-01T01:29:28.483",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798766,1761960570042,"fUST",-315.91786368,0.0003599,2,"2025-11-01T01:29:30.042",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798768,1761960571574,"fUST",-223.5139117,0.0003599,2,"2025-11-01T01:29:31.574",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798769,1761960573763,"fUST",-296.90685088,0.0003599,2,"2025-11-01T01:29:33.763",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798771,1761960590148,"fUST",-164.99838509,0.0003599,2,"2025-11-01T01:29:50.148",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798772,1761960592197,"fUST",-445.66896147,0.0003599,2,"2025-11-01T01:29:52.197",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798773,1761960593578,"fUST",-445.66896147,0.0003599,2,"2025-11-01T01:29:53.578",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798774,1761960600336,"fUST",627.34447156,0.00025205,2,"2025-11-01T01:30:00.336",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798776,1761960605536,"fUST",-214.58451834,0.0003599,2,"2025-11-01T01:30:05.536",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798777,1761960607345,"fUST",150.0,0.0002589,2,"2025-11-01T01:30:07.345",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798779,1761960609201,"fUST",-279.69121825,0.0002789,2,"2025-11-01T01:30:09.201",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798782,1761960620367,"fUST",160.88708842,0.00037972,30,"2025-11-01T01:30:20.367",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798830,1761960631770,"fUST",-1600.0,0.00035989,3,"2025-11-01T01:30:31.770",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798832,1761960631779,"fUST",-474.87097782,0.0003599,2,"2025-11-01T01:30:31.779",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798834,1761960631790,"fUST",-3069.33022681,0.0003599,2,"2025-11-01T01:30:31.790",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798836,1761960631799,"fUST",-200.0,0.0003599,2,"2025-11-01T01:30:31.799",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798838,1761960631808,"fUST",-300.0,0.00036,2,"2025-11-01T01:30:31.808",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798840,1761960631817,"fUST",-606.16628464,0.0003727,2,"2025-11-01T01:30:31.817",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798842,1761960631827,"fUST",-2149.4322894,0.0003727,4,"2025-11-01T01:30:31.827",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798844,1761960631836,"fUST",-400.0,0.00037278,3,"2025-11-01T01:30:31.836",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798846,1761960631845,"fUST",-400.0,0.00037279,3,"2025-11-01T01:30:31.845",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798848,1761960631854,"fUST",-400.0,0.00037279,3,"2025-11-01T01:30:31.854",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798850,1761960631863,"fUST",-300.0,0.00037279,3,"2025-11-01T01:30:31.863",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798852,1761960631872,"fUST",-3055.37425102,0.0003728,2,"2025-11-01T01:30:31.872",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798854,1761960631882,"fUST",-265.62670474,0.00037287,2,"2025-11-01T01:30:31.882",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798856,1761960631891,"fUST",-500.0,0.00037287,15,"2025-11-01T01:30:31.891",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798858,1761960631900,"fUST",-604.88905555,0.00037287,15,"2025-11-01T01:30:31.900",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798860,1761960631909,"fUST",-500.0,0.00037287,15,"2025-11-01T01:30:31.909",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798862,1761960631918,"fUST",-270.83813651,0.00037287,15,"2025-11-01T01:30:31.918",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798865,1761960631928,"fUST",-340.82801472,0.00037287,15,"2025-11-01T01:30:31.928",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798868,1761960631937,"fUST",-198.67975658,0.00037287,15,"2025-11-01T01:30:31.937",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798871,1761960631946,"fUST",-58.62805542,0.00037288,2,"2025-11-01T01:30:31.946",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798875,1761960631957,"fUST",-609.40503142,0.00037288,2,"2025-11-01T01:30:31.957",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798877,1761960631967,"fUST",-325.0,0.00037288,2,"2025-11-01T01:30:31.967",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798880,1761960631978,"fUST",-5566.54302659,0.00037288,2,"2025-11-01T01:30:31.978",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798909,1761960637747,"fUST",-18187.82611844,0.00037288,2,"2025-11-01T01:30:37.747",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798910,1761960637759,"fUST",-310.24602,0.00037288,2,"2025-11-01T01:30:37.759",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798911,1761960637771,"fUST",-3016.93185923,0.00037288,2,"2025-11-01T01:30:37.771",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798915,1761960640430,"fUST",-7461.79838955,0.00037288,2,"2025-11-01T01:30:40.430",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798916,1761960640444,"fUST",-8643.50461264,0.00037288,2,"2025-11-01T01:30:40.444",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798983,1761960642852,"fUST",-400.0,0.00035989,2,"2025-11-01T01:30:42.852",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798984,1761960642863,"fUST",-300.0,0.00036,2,"2025-11-01T01:30:42.863",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798985,1761960642874,"fUST",-5820.11688671,0.00037288,2,"2025-11-01T01:30:42.874",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798986,1761960642884,"fUST",-2146.18600294,0.00037288,2,"2025-11-01T01:30:42.884",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798987,1761960642896,"fUST",-1203.81519186,0.00037288,2,"2025-11-01T01:30:42.896",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798988,1761960642907,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:42.907",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798989,1761960642916,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:42.916",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798990,1761960642926,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:42.926",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798991,1761960642935,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:42.935",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798992,1761960642946,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:42.946",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798993,1761960642958,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:42.958",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798994,1761960642967,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:42.967",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798995,1761960642979,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:42.979",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798996,1761960642990,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:42.990",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798997,1761960643001,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:43.001",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798998,1761960643010,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:43.010",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392798999,1761960643020,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:43.020",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799000,1761960643030,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:43.030",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799001,1761960643040,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:43.040",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799003,1761960643050,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:43.050",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799005,1761960643061,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:43.061",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799007,1761960643071,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:43.071",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799010,1761960643082,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:43.082",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799012,1761960643092,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:43.092",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799014,1761960643103,"fUST",-151.0,0.00037368,2,"2025-11-01T01:30:43.103",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799016,1761960643113,"fUST",-377830.033455,0.0003737,3,"2025-11-01T01:30:43.113",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799018,1761960643124,"fUST",-1849.5579564,0.0003737,3,"2025-11-01T01:30:43.124",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799019,1761960643134,"fUST",-2260.5708356,0.0003738,3,"2025-11-01T01:30:43.134",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799021,1761960643145,"fUST",-151.0,0.0003739,31,"2025-11-01T01:30:43.145",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799023,1761960643156,"fUST",-151.0,0.0003739,31,"2025-11-01T01:30:43.156",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799025,1761960643167,"fUST",-217.855395,0.0003739,31,"2025-11-01T01:30:43.167",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799027,1761960643177,"fUST",-217.855395,0.0003739,31,"2025-11-01T01:30:43.177",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799028,1761960643188,"fUST",-217.855395,0.0003739,31,"2025-11-01T01:30:43.188",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799029,1761960643200,"fUST",-217.855395,0.0003739,31,"2025-11-01T01:30:43.200",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799030,1761960643211,"fUST",-657072.9701816,0.0003739,2,"2025-11-01T01:30:43.211",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799031,1761960643221,"fUST",-412.0,0.00037465,2,"2025-11-01T01:30:43.221",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799032,1761960643232,"fUST",-181.39748282,0.00037473,5,"2025-11-01T01:30:43.232",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799033,1761960643243,"fUST",-520.15825939,0.00037473,5,"2025-11-01T01:30:43.243",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799034,1761960643252,"fUST",-565.85584861,0.00037473,2,"2025-11-01T01:30:43.252",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799035,1761960643263,"fUST",-504.32276064,0.00037473,5,"2025-11-01T01:30:43.263",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799036,1761960643272,"fUST",-243987.19047334,0.000375,120,"2025-11-01T01:30:43.272",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799037,1761960643282,"fUST",-151.0,0.000375,31,"2025-11-01T01:30:43.282",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799038,1761960643292,"fUST",-151.0,0.000375,31,"2025-11-01T01:30:43.292",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799039,1761960643301,"fUST",-217.855395,0.000375,31,"2025-11-01T01:30:43.301",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799040,1761960643310,"fUST",-217.855395,0.000375,31,"2025-11-01T01:30:43.310",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799041,1761960643321,"fUST",-217.855395,0.000375,31,"2025-11-01T01:30:43.321",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799042,1761960643330,"fUST",-217.855395,0.000375,31,"2025-11-01T01:30:43.330",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799043,1761960643340,"fUST",-5052.6351976,0.00037517,2,"2025-11-01T01:30:43.340",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799044,1761960643349,"fUST",-199.530808,0.00037518,31,"2025-11-01T01:30:43.349",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799045,1761960643359,"fUST",-3055.37425101,0.00037576,2,"2025-11-01T01:30:43.359",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799046,1761960643369,"fUST",-161.782481,0.00037616,5,"2025-11-01T01:30:43.369",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799047,1761960643379,"fUST",-168.0,0.00037662,2,"2025-11-01T01:30:43.379",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799048,1761960643389,"fUST",-168.0,0.000377,2,"2025-11-01T01:30:43.389",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799049,1761960643400,"fUST",-800.0,0.000377,7,"2025-11-01T01:30:43.400",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799050,1761960643412,"fUST",-997.0,0.00037748,120,"2025-11-01T01:30:43.412",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799051,1761960643422,"fUST",-24099.68,0.000378,14,"2025-11-01T01:30:43.422",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799052,1761960643434,"fUST",-4154.25,0.000378,14,"2025-11-01T01:30:43.434",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799053,1761960643444,"fUST",-412.85,0.000378,30,"2025-11-01T01:30:43.444",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799054,1761960643454,"fUST",-160.0,0.00037848,5,"2025-11-01T01:30:43.454",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799055,1761960643464,"fUST",-161.46133798,0.00037848,5,"2025-11-01T01:30:43.464",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799056,1761960643474,"fUST",-3055.37425101,0.00037872,2,"2025-11-01T01:30:43.474",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799057,1761960643485,"fUST",-5853.74452992,0.00037872,2,"2025-11-01T01:30:43.485",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799058,1761960643496,"fUST",-971.0,0.00037876,2,"2025-11-01T01:30:43.496",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799059,1761960643508,"fUST",-161.782481,0.00037886,15,"2025-11-01T01:30:43.508",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799060,1761960643522,"fUST",-6719.93,0.0003794,30,"2025-11-01T01:30:43.522",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799061,1761960643533,"fUST",-184.70925753,0.00037946,2,"2025-11-01T01:30:43.533",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799062,1761960643544,"fUST",-1018.0,0.00037946,2,"2025-11-01T01:30:43.544",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799063,1761960643555,"fUST",-652.0,0.00037946,2,"2025-11-01T01:30:43.555",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799064,1761960643567,"fUST",-500.0,0.00037946,2,"2025-11-01T01:30:43.567",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799065,1761960643578,"fUST",-156.265,0.00037966,2,"2025-11-01T01:30:43.578",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799066,1761960643590,"fUST",-1005.0,0.00037966,30,"2025-11-01T01:30:43.590",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799067,1761960643601,"fUST",-400.0,0.00037966,14,"2025-11-01T01:30:43.601",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799068,1761960643611,"fUST",-150.0,0.00037966,30,"2025-11-01T01:30:43.611",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799069,1761960643622,"fUST",-266.03,0.00037966,30,"2025-11-01T01:30:43.622",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799070,1761960643633,"fUST",-151.0,0.00037969,2,"2025-11-01T01:30:43.633",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799071,1761960643754,"fUST",-151.0,0.00037969,2,"2025-11-01T01:30:43.754",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799072,1761960643765,"fUST",-151.0,0.00037969,2,"2025-11-01T01:30:43.765",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799073,1761960643774,"fUST",-151.0,0.00037969,2,"2025-11-01T01:30:43.774",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799074,1761960643784,"fUST",-151.0,0.00037969,31,"2025-11-01T01:30:43.784",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799075,1761960643794,"fUST",-151.0,0.00037969,31,"2025-11-01T01:30:43.794",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799076,1761960643803,"fUST",-159.270876,0.00037969,31,"2025-11-01T01:30:43.803",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799077,1761960643812,"fUST",-151.0,0.00037969,31,"2025-11-01T01:30:43.812",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799078,1761960643821,"fUST",-151.0,0.00037969,31,"2025-11-01T01:30:43.821",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799079,1761960643830,"fUST",-5000.0,0.00037971,30,"2025-11-01T01:30:43.830",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799080,1761960643839,"fUST",-5000.0,0.00037971,30,"2025-11-01T01:30:43.839",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799081,1761960643849,"fUST",-151.0,0.00037971,31,"2025-11-01T01:30:43.849",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799082,1761960643858,"fUST",-151.0,0.00037971,31,"2025-11-01T01:30:43.858",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799083,1761960643867,"fUST",-151.0,0.00037971,31,"2025-11-01T01:30:43.867",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799084,1761960643879,"fUST",-151.0,0.00037971,31,"2025-11-01T01:30:43.879",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799085,1761960643889,"fUST",-151.0,0.00037971,31,"2025-11-01T01:30:43.889",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799086,1761960643899,"fUST",-203.57398217,0.00037971,31,"2025-11-01T01:30:43.899",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799087,1761960643910,"fUST",-217.855395,0.00037971,31,"2025-11-01T01:30:43.910",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799088,1761960643919,"fUST",-217.855395,0.00037971,31,"2025-11-01T01:30:43.919",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799089,1761960643929,"fUST",-217.855395,0.00037971,31,"2025-11-01T01:30:43.929",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799090,1761960643940,"fUST",-217.855395,0.00037971,31,"2025-11-01T01:30:43.940",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799091,1761960643950,"fUST",-217.855395,0.00037971,31,"2025-11-01T01:30:43.950",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799092,1761960643961,"fUST",-217.855395,0.00037971,31,"2025-11-01T01:30:43.961",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799093,1761960643971,"fUST",-217.855395,0.00037971,31,"2025-11-01T01:30:43.971",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799094,1761960643982,"fUST",-217.855395,0.00037971,31,"2025-11-01T01:30:43.982",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799095,1761960643992,"fUST",-217.855395,0.00037971,31,"2025-11-01T01:30:43.992",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799096,1761960644002,"fUST",-217.855395,0.00037971,31,"2025-11-01T01:30:44.002",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799097,1761960644011,"fUST",-217.855395,0.00037971,31,"2025-11-01T01:30:44.011",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799098,1761960644020,"fUST",-217.855399,0.00037971,31,"2025-11-01T01:30:44.020",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799099,1761960644029,"fUST",-10077.82486501,0.00037972,2,"2025-11-01T01:30:44.029",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799100,1761960644038,"fUST",-50228.71470345,0.00037972,5,"2025-11-01T01:30:44.038",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799101,1761960644047,"fUST",-524.87469203,0.00037972,10,"2025-11-01T01:30:44.047",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799102,1761960644056,"fUST",-91613.04635333,0.00037972,2,"2025-11-01T01:30:44.056",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799103,1761960644065,"fUST",-300.0,0.00037972,2,"2025-11-01T01:30:44.065",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799104,1761960644074,"fUST",-22748.13365167,0.00037972,2,"2025-11-01T01:30:44.074",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799105,1761960644083,"fUST",-3898.00815405,0.00037972,2,"2025-11-01T01:30:44.083",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799106,1761960644093,"fUST",-812.88136095,0.00037972,2,"2025-11-01T01:30:44.093",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799107,1761960644102,"fUST",-259.21469593,0.00037972,2,"2025-11-01T01:30:44.102",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799108,1761960644113,"fUST",-2100.56530223,0.00037972,2,"2025-11-01T01:30:44.113",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799109,1761960644121,"fUST",-328.29224023,0.00037972,2,"2025-11-01T01:30:44.121",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799110,1761960644131,"fUST",-292.99299067,0.00037972,2,"2025-11-01T01:30:44.131",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799111,1761960644140,"fUST",-51913.77184844,0.00037972,2,"2025-11-01T01:30:44.140",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799112,1761960644149,"fUST",-639.74555769,0.00037972,2,"2025-11-01T01:30:44.149",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799113,1761960644158,"fUST",-1367.19261159,0.00037972,2,"2025-11-01T01:30:44.158",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799114,1761960644167,"fUST",-157.2353711,0.00037972,2,"2025-11-01T01:30:44.167",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799115,1761960644177,"fUST",-705.31138573,0.00037972,2,"2025-11-01T01:30:44.177",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799116,1761960644186,"fUST",-21653.31897442,0.00037972,2,"2025-11-01T01:30:44.186",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799117,1761960644195,"fUST",-6320.53390867,0.00037972,2,"2025-11-01T01:30:44.195",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799118,1761960644204,"fUST",-158.23861639,0.00037972,2,"2025-11-01T01:30:44.204",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799119,1761960644213,"fUST",-1723.97147467,0.00037972,2,"2025-11-01T01:30:44.213",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799120,1761960644222,"fUST",-7512.87028712,0.00037972,2,"2025-11-01T01:30:44.222",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799121,1761960644231,"fUST",-2084.73313546,0.00037972,2,"2025-11-01T01:30:44.231",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799122,1761960644240,"fUST",-39412.56441005,0.00037972,2,"2025-11-01T01:30:44.240",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799123,1761960644249,"fUST",-509.65984566,0.00037972,2,"2025-11-01T01:30:44.249",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799124,1761960644258,"fUST",-180.03169011,0.00037972,2,"2025-11-01T01:30:44.258",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799125,1761960644267,"fUST",-469.76589328,0.00037972,2,"2025-11-01T01:30:44.267",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799126,1761960644276,"fUST",-30578.17599257,0.00037972,2,"2025-11-01T01:30:44.276",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799127,1761960644285,"fUST",-189.90897321,0.00037972,2,"2025-11-01T01:30:44.285",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799128,1761960644295,"fUST",-1199.6871644,0.00037972,2,"2025-11-01T01:30:44.295",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799129,1761960644305,"fUST",-1402.39048004,0.00037972,2,"2025-11-01T01:30:44.305",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799130,1761960644314,"fUST",-5921.5835203,0.00037972,2,"2025-11-01T01:30:44.314",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799131,1761960644323,"fUST",-10727.97556824,0.00037972,2,"2025-11-01T01:30:44.323",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799132,1761960644332,"fUST",-653.73752818,0.00037972,2,"2025-11-01T01:30:44.332",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799133,1761960644341,"fUST",-203.76441804,0.00037972,2,"2025-11-01T01:30:44.341",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799134,1761960644352,"fUST",-2920.0,0.00037972,2,"2025-11-01T01:30:44.352",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799135,1761960644363,"fUST",-386.35424717,0.00037972,2,"2025-11-01T01:30:44.363",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799136,1761960644373,"fUST",-1448.31332487,0.00037972,2,"2025-11-01T01:30:44.373",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799137,1761960644383,"fUST",-202.13486501,0.00037972,2,"2025-11-01T01:30:44.383",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799138,1761960644393,"fUST",-3160.66965725,0.00037972,2,"2025-11-01T01:30:44.393",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799139,1761960644403,"fUST",-366.0592472,0.00037972,2,"2025-11-01T01:30:44.403",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799140,1761960644412,"fUST",-167.22244664,0.00037972,2,"2025-11-01T01:30:44.412",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799141,1761960644421,"fUST",-150.92928856,0.00037972,2,"2025-11-01T01:30:44.421",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799142,1761960644431,"fUST",-100687.49118953,0.00037972,2,"2025-11-01T01:30:44.431",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799143,1761960644441,"fUST",-259.54857465,0.00037972,2,"2025-11-01T01:30:44.441",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799144,1761960644450,"fUST",-3782.24929591,0.00037972,2,"2025-11-01T01:30:44.450",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799145,1761960644460,"fUST",-2966.13597899,0.00037972,2,"2025-11-01T01:30:44.460",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799146,1761960644470,"fUST",-58500.0,0.00037972,2,"2025-11-01T01:30:44.470",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799147,1761960644479,"fUST",-2000.60299207,0.00037972,2,"2025-11-01T01:30:44.479",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799148,1761960644489,"fUST",-470.06,0.00037972,3,"2025-11-01T01:30:44.489",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799149,1761960644502,"fUST",-150.0,0.00037972,2,"2025-11-01T01:30:44.502",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799150,1761960644514,"fUST",-36877.62142336,0.00037972,2,"2025-11-01T01:30:44.514",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799151,1761960644523,"fUST",-3435.60694968,0.00037972,7,"2025-11-01T01:30:44.523",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799152,1761960644532,"fUST",-21387.775467,0.00037972,10,"2025-11-01T01:30:44.532",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799153,1761960644541,"fUST",-629890.58245911,0.00037972,20,"2025-11-01T01:30:44.541",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799154,1761960644550,"fUST",-40226.76273932,0.00037972,7,"2025-11-01T01:30:44.550",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799155,1761960644559,"fUST",-19373.66684233,0.00037972,15,"2025-11-01T01:30:44.559",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799156,1761960644572,"fUST",-1667.31656304,0.00037972,2,"2025-11-01T01:30:44.572",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799157,1761960644581,"fUST",-1036.78328319,0.00037972,10,"2025-11-01T01:30:44.581",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799158,1761960644590,"fUST",-434.87154798,0.00037972,2,"2025-11-01T01:30:44.590",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799159,1761960644599,"fUST",-316.50094678,0.00037972,2,"2025-11-01T01:30:44.599",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799160,1761960644607,"fUST",-213.0,0.00037983,2,"2025-11-01T01:30:44.607",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799161,1761960644616,"fUST",-971.0,0.00037997,2,"2025-11-01T01:30:44.616",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799162,1761960644625,"fUST",-3359.0,0.00038,2,"2025-11-01T01:30:44.625",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799163,1761960644634,"fUST",-7068.11169549,0.00038,2,"2025-11-01T01:30:44.634",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799164,1761960644643,"fUST",-1018.0,0.00038001,2,"2025-11-01T01:30:44.643",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799165,1761960644652,"fUST",-652.0,0.00038001,2,"2025-11-01T01:30:44.652",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799166,1761960644661,"fUST",-500.0,0.00038001,2,"2025-11-01T01:30:44.661",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799167,1761960644670,"fUST",-971.0,0.00038026,2,"2025-11-01T01:30:44.670",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799168,1761960644680,"fUST",-1018.0,0.00038056,2,"2025-11-01T01:30:44.680",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799169,1761960644689,"fUST",-652.0,0.00038056,2,"2025-11-01T01:30:44.689",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799170,1761960644699,"fUST",-169.34922116,0.00038056,2,"2025-11-01T01:30:44.699",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799171,1761960644708,"fUST",-161.782481,0.00038074,2,"2025-11-01T01:30:44.708",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799172,1761960644717,"fUST",-1018.0,0.0003811,2,"2025-11-01T01:30:44.717",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799173,1761960644727,"fUST",-652.0,0.0003811,2,"2025-11-01T01:30:44.727",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799174,1761960644736,"fUST",-1018.0,0.00038165,2,"2025-11-01T01:30:44.736",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799175,1761960644745,"fUST",-652.0,0.00038165,2,"2025-11-01T01:30:44.745",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799176,1761960644755,"fUST",-1018.0,0.0003822,2,"2025-11-01T01:30:44.755",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799177,1761960644765,"fUST",-652.0,0.0003822,2,"2025-11-01T01:30:44.765",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799178,1761960644774,"fUST",-1018.0,0.00038275,2,"2025-11-01T01:30:44.774",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799179,1761960644784,"fUST",-652.0,0.00038275,2,"2025-11-01T01:30:44.784",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799180,1761960644793,"fUST",-1018.0,0.0003833,2,"2025-11-01T01:30:44.793",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799181,1761960644802,"fUST",-652.0,0.0003833,2,"2025-11-01T01:30:44.802",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799182,1761960644812,"fUST",-242.73157033,0.00038356,2,"2025-11-01T01:30:44.812",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799183,1761960644821,"fUST",-504.07214013,0.00038373,5,"2025-11-01T01:30:44.821",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799184,1761960644830,"fUST",-1018.0,0.00038384,2,"2025-11-01T01:30:44.830",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799185,1761960644839,"fUST",-652.0,0.00038384,2,"2025-11-01T01:30:44.839",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799186,1761960644849,"fUST",-379.25942676,0.00038399,15,"2025-11-01T01:30:44.849",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799187,1761960644858,"fUST",-138148.49732787,0.000384,2,"2025-11-01T01:30:44.858",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799188,1761960644867,"fUST",-304066.89845778,0.000384,2,"2025-11-01T01:30:44.867",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799189,1761960644903,"fUST",-4972.09480696,0.000384,2,"2025-11-01T01:30:44.903",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799191,1761960646032,"fUST",-251.53964314,0.00037972,30,"2025-11-01T01:30:46.032",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799192,1761960646045,"fUST",-724.11173951,0.00037972,30,"2025-11-01T01:30:46.045",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799213,1761960702500,"fUST",151.0,0.00035,120,"2025-11-01T01:31:42.500",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799273,1761960920224,"fUST",150.0,0.0002589,2,"2025-11-01T01:35:20.224",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799274,1761960922791,"fUST",-177.0,0.0002789,2,"2025-11-01T01:35:22.791",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799275,1761960922813,"fUST",-167.46287451,0.0002989,2,"2025-11-01T01:35:22.813",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799292,1761961021106,"fUST",651.58702563,0.00026,2,"2025-11-01T01:37:01.106",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799294,1761961029718,"fUST",5000.0,0.00026,2,"2025-11-01T01:37:09.718",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799297,1761961038573,"fUST",4348.42297437,0.00026,2,"2025-11-01T01:37:18.573",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799298,1761961038597,"fUST",651.57702563,0.00026,2,"2025-11-01T01:37:18.597",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799301,1761961053696,"fUST",5000.0,0.00026,2,"2025-11-01T01:37:33.696",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799305,1761961061760,"fUST",4348.43297437,0.00026,2,"2025-11-01T01:37:41.760",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799306,1761961061782,"fUST",651.56702563,0.00026,2,"2025-11-01T01:37:41.782",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799312,1761961070808,"fUST",244.886596,0.00038104,30,"2025-11-01T01:37:50.808",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799315,1761961076950,"fUST",5000.0,0.00026,2,"2025-11-01T01:37:56.950",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799320,1761961084744,"fUST",4348.44297437,0.00026,2,"2025-11-01T01:38:04.744",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799321,1761961084766,"fUST",651.55702563,0.00026,2,"2025-11-01T01:38:04.766",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799329,1761961100730,"fUST",679.84523544,0.00026,2,"2025-11-01T01:38:20.730",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799330,1761961100754,"fUST",4320.15476456,0.00026,2,"2025-11-01T01:38:20.754",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799333,1761961108476,"fUST",1138.31204521,0.00026,2,"2025-11-01T01:38:28.476",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799343,1761961123711,"fUST",3889.9861646,0.00026,2,"2025-11-01T01:38:43.711",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799344,1761961123734,"fUST",1110.0138354,0.00026,2,"2025-11-01T01:38:43.734",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799349,1761961146459,"fUST",5000.0,0.00029743,2,"2025-11-01T01:39:06.459",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799351,1761961169331,"fUST",5000.0,0.00029743,2,"2025-11-01T01:39:29.331",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799355,1761961191241,"fUST",210.71841071,0.00029743,2,"2025-11-01T01:39:51.241",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799356,1761961191266,"fUST",4789.28158929,0.00029743,2,"2025-11-01T01:39:51.266",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799361,1761961214519,"fUST",5000.0,0.0003255,2,"2025-11-01T01:40:14.519",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799364,1761961219337,"fUST",210.1605417,0.00037989,120,"2025-11-01T01:40:19.337",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799371,1761961236789,"fUST",5000.0,0.00029743,2,"2025-11-01T01:40:36.789",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799380,1761961259313,"fUST",815.12076172,0.00029743,2,"2025-11-01T01:40:59.313",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799417,1761961434080,"fUST",403.89093407,0.00029743,2,"2025-11-01T01:43:54.080",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799450,1761961631571,"fUST",6409.0,0.00025,2,"2025-11-01T01:47:11.571",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799462,1761961687968,"fUST",204.01119664,0.00013699,2,"2025-11-01T01:48:07.968",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799463,1761961687992,"fUST",102.25598536,0.00013699,2,"2025-11-01T01:48:07.992",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799464,1761961688184,"fUST",306.267182,0.00020187,2,"2025-11-01T01:48:08.184",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799465,1761961689794,"fUST",-204.0,0.00026676,2,"2025-11-01T01:48:09.794",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799466,1761961690841,"fUST",-102.267182,0.00026676,2,"2025-11-01T01:48:10.841",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799500,1761961832021,"fUST",-204.0,0.00032833,2,"2025-11-01T01:50:32.021",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799502,1761961832031,"fUST",-306.267182,0.00033165,2,"2025-11-01T01:50:32.031",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799504,1761961832040,"fUST",-315.8224616,0.00034561,2,"2025-11-01T01:50:32.040",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799506,1761961832050,"fUST",-1952.4519708,0.00035238,2,"2025-11-01T01:50:32.050",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799508,1761961832060,"fUST",-300.0,0.00036,2,"2025-11-01T01:50:32.060",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799510,1761961832069,"fUST",-300.0,0.00036,2,"2025-11-01T01:50:32.069",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799512,1761961832079,"fUST",-176.38598732,0.00036,2,"2025-11-01T01:50:32.079",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799606,1761961838070,"fUST",-123.61401268,0.00036,2,"2025-11-01T01:50:38.070",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799608,1761961838080,"fUST",-819.0,0.00036989,3,"2025-11-01T01:50:38.080",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799610,1761961838089,"fUST",-257.80700979,0.0003699,2,"2025-11-01T01:50:38.089",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799612,1761961838099,"fUST",-300.0,0.00037,2,"2025-11-01T01:50:38.099",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799614,1761961838109,"fUST",-3788.95141192,0.0003716,2,"2025-11-01T01:50:38.109",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799616,1761961838119,"fUST",-5162.42385896,0.00037161,2,"2025-11-01T01:50:38.119",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799618,1761961838129,"fUST",-3211.85514593,0.00037171,2,"2025-11-01T01:50:38.129",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799688,1761961840274,"fUST",-74.73281803,0.00037171,2,"2025-11-01T01:50:40.274",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799696,1761961843001,"fUST",150.0,0.0002589,2,"2025-11-01T01:50:43.001",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799777,1761962155323,"fUST",4999.99999901,0.00037987,60,"2025-11-01T01:55:55.323",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799778,1761962156899,"fUST",231.0,0.0002589,2,"2025-11-01T01:55:56.899",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799813,1761962364019,"fUST",4521.0,0.00037987,30,"2025-11-01T01:59:24.019",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799815,1761962385351,"fUST",403.89093407,0.00035616,30,"2025-11-01T01:59:45.351",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799817,1761962395804,"fUST",578.0,0.00037988,30,"2025-11-01T01:59:55.804",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799841,1761962557999,"fUST",169.3631066,0.00017217,2,"2025-11-01T02:02:37.999",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799853,1761962647822,"fUST",1554.9159652,0.00037988,120,"2025-11-01T02:04:07.822",0.0003796,49.05,0.9726347259906772,668637241.2030768]
[392799879,1761962774228,"fUST",177.0,0.0002589,2,"2025-11-01T02:06:14.228",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799903,1761962878180,"fUST",277.41,0.00037988,120,"2025-11-01T02:07:58.180",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799931,1761963019667,"fUST",275.70491176,0.00033764,119,"2025-11-01T02:10:19.667",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799966,1761963032122,"fUST",-185.1585,0.0003,2,"2025-11-01T02:10:32.122",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799968,1761963032131,"fUST",-200.0,0.0003,2,"2025-11-01T02:10:32.131",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799970,1761963032141,"fUST",-1731.0,0.00033,2,"2025-11-01T02:10:32.141",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799972,1761963032150,"fUST",-1089.0119315,0.00033864,2,"2025-11-01T02:10:32.150",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799974,1761963032159,"fUST",-569.386098,0.00034509,2,"2025-11-01T02:10:32.159",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799976,1761963032168,"fUST",-1600.0,0.00034623,3,"2025-11-01T02:10:32.168",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799978,1761963032177,"fUST",-304.0,0.00034623,3,"2025-11-01T02:10:32.177",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799980,1761963032186,"fUST",-400.0,0.00034623,2,"2025-11-01T02:10:32.186",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799982,1761963032200,"fUST",-1442.9172637,0.00034624,2,"2025-11-01T02:10:32.200",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799983,1761963032209,"fUST",-304.0,0.00035258,3,"2025-11-01T02:10:32.209",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799985,1761963032218,"fUST",-400.0,0.00035259,3,"2025-11-01T02:10:32.218",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799987,1761963032227,"fUST",-225.0,0.00035259,3,"2025-11-01T02:10:32.227",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799989,1761963032238,"fUST",-7790.93138743,0.00036,7,"2025-11-01T02:10:32.238",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392799992,1761963032249,"fUST",-798.47959391,0.00036,7,"2025-11-01T02:10:32.249",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800170,1761963038015,"fUST",-23437.18065469,0.00036,7,"2025-11-01T02:10:38.015",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800176,1761963038069,"fUST",-4560.3757086,0.00036,7,"2025-11-01T02:10:38.069",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800178,1761963038081,"fUST",-1159.35377195,0.00036,7,"2025-11-01T02:10:38.081",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800223,1761963043357,"fUST",-9253.74037198,0.00036,7,"2025-11-01T02:10:43.357",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800224,1761963046325,"fUST",-6476.12149901,0.00036,7,"2025-11-01T02:10:46.325",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800253,1761963196377,"fUST",-4728.8652406,0.00036,7,"2025-11-01T02:13:16.377",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800254,1761963199377,"fUST",-10000.01,0.00036,7,"2025-11-01T02:13:19.377",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800260,1761963236412,"fUST",355.0556696,0.00035297,30,"2025-11-01T02:13:56.412",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800275,1761963392269,"fUST",150.0,0.0002589,2,"2025-11-01T02:16:32.269",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800276,1761963392672,"fUST",238.29109994,0.0002789,2,"2025-11-01T02:16:32.672",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800354,1761963473599,"fUST",-240.0,0.00035999,3,"2025-11-01T02:17:53.599",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800355,1761963473625,"fUST",-400.0,0.00035999,2,"2025-11-01T02:17:53.625",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800356,1761963473653,"fUST",-1213.0,0.00035999,3,"2025-11-01T02:17:53.653",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800357,1761963473856,"fUST",-5905.71890006,0.00036,10,"2025-11-01T02:17:53.856",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800358,1761963473892,"fUST",-4095.43438981,0.00036,10,"2025-11-01T02:17:53.892",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800359,1761963473934,"fUST",-1809.14122038,0.00036,7,"2025-11-01T02:17:53.934",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800360,1761963476436,"fUST",-10000.01,0.00036,7,"2025-11-01T02:17:56.436",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800361,1761963479486,"fUST",-10000.01,0.00036,7,"2025-11-01T02:17:59.486",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800362,1761963482601,"fUST",-10000.01,0.00036,7,"2025-11-01T02:18:02.601",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800363,1761963482962,"fUST",-10000.01,0.00036,7,"2025-11-01T02:18:02.962",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800364,1761963488481,"fUST",-10000.01,0.00036,7,"2025-11-01T02:18:08.481",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800365,1761963488640,"fUST",-10000.01,0.00036,7,"2025-11-01T02:18:08.640",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800366,1761963488750,"fUST",-10000.01,0.00036,7,"2025-11-01T02:18:08.750",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800379,1761963605099,"fUST",-344.0407374,0.00028914,22,"2025-11-01T02:20:05.099",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800380,1761963609697,"fUST",-260.54147674,0.00028914,22,"2025-11-01T02:20:09.697",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800381,1761963611232,"fUST",-5.92709961,0.00028914,22,"2025-11-01T02:20:11.232",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800382,1761963615304,"fUST",-198.80347208,0.00035889,120,"2025-11-01T02:20:15.304",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800383,1761963615337,"fUST",-155.89,0.0003598,10,"2025-11-01T02:20:15.337",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800384,1761963615371,"fUST",-779.49,0.0003598,10,"2025-11-01T02:20:15.371",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800385,1761963615398,"fUST",-435.26498579,0.00035989,15,"2025-11-01T02:20:15.398",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800386,1761963615424,"fUST",-508.49887896,0.00035989,15,"2025-11-01T02:20:15.424",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800387,1761963615452,"fUST",-606.78920724,0.00035989,15,"2025-11-01T02:20:15.452",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800388,1761963615478,"fUST",-402.09138359,0.00035989,15,"2025-11-01T02:20:15.478",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800389,1761963615504,"fUST",-500.0,0.00035989,2,"2025-11-01T02:20:15.504",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800390,1761963615532,"fUST",-500.0,0.00035989,15,"2025-11-01T02:20:15.532",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800391,1761963615561,"fUST",-379.89143423,0.00035989,15,"2025-11-01T02:20:15.561",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800392,1761963615588,"fUST",-500.0,0.00035989,2,"2025-11-01T02:20:15.588",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800393,1761963615706,"fUST",-500.0,0.00035989,15,"2025-11-01T02:20:15.706",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800394,1761963615734,"fUST",-500.0,0.00035989,2,"2025-11-01T02:20:15.734",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800395,1761963615762,"fUST",-274.17583636,0.00035989,2,"2025-11-01T02:20:15.762",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800396,1761963615791,"fUST",-409.17310244,0.00035989,15,"2025-11-01T02:20:15.791",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800397,1761963615821,"fUST",-500.0,0.00035989,2,"2025-11-01T02:20:15.821",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800398,1761963615848,"fUST",-500.0,0.00035989,2,"2025-11-01T02:20:15.848",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800399,1761963615877,"fUST",-500.0,0.00035989,2,"2025-11-01T02:20:15.877",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800400,1761963615905,"fUST",-500.0,0.00035989,2,"2025-11-01T02:20:15.905",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800401,1761963615933,"fUST",-500.0,0.00035989,2,"2025-11-01T02:20:15.933",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800402,1761963615962,"fUST",-500.0,0.00035989,2,"2025-11-01T02:20:15.962",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800403,1761963616144,"fUST",596.93987039,0.00029059,2,"2025-11-01T02:20:16.144",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800404,1761963617719,"fUST",36.37225201,0.00035988,2,"2025-11-01T02:20:17.719",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800405,1761963617742,"fUST",363.62774799,0.00035988,2,"2025-11-01T02:20:17.742",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800408,1761963630108,"fUST",-9069.64140583,0.00035989,2,"2025-11-01T02:20:30.108",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800409,1761963630185,"fUST",-10000.01,0.00035989,2,"2025-11-01T02:20:30.185",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800410,1761963630438,"fUST",-4081.61601102,0.00035989,2,"2025-11-01T02:20:30.438",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800411,1761963630460,"fUST",-1836.77797796,0.00035989,2,"2025-11-01T02:20:30.460",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800412,1761963630488,"fUST",-10000.01,0.0003599,2,"2025-11-01T02:20:30.488",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800413,1761963636109,"fUST",-10000.01,0.0003599,2,"2025-11-01T02:20:36.109",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800414,1761963636264,"fUST",-10000.01,0.0003599,2,"2025-11-01T02:20:36.264",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800415,1761963636388,"fUST",-10000.01,0.0003599,2,"2025-11-01T02:20:36.388",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800416,1761963636502,"fUST",-10000.01,0.0003599,2,"2025-11-01T02:20:36.502",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800419,1761963642135,"fUST",-160.0,0.00035989,2,"2025-11-01T02:20:42.135",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800420,1761963642169,"fUST",-9680.01,0.0003599,2,"2025-11-01T02:20:42.169",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800421,1761963642246,"fUST",-10000.01,0.0003599,2,"2025-11-01T02:20:42.246",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800422,1761963642363,"fUST",-10000.01,0.0003599,2,"2025-11-01T02:20:42.363",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800423,1761963642478,"fUST",-10000.01,0.0003599,2,"2025-11-01T02:20:42.478",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800441,1761963754651,"fUST",-380.0,0.00034609,2,"2025-11-01T02:22:34.651",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800442,1761963754677,"fUST",-1210.23486795,0.0003579,2,"2025-11-01T02:22:34.677",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800443,1761963754704,"fUST",-452.33990278,0.00035889,2,"2025-11-01T02:22:34.704",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800444,1761963754851,"fUST",-5914.86045854,0.00035973,2,"2025-11-01T02:22:34.851",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800445,1761963754890,"fUST",-4570.97157976,0.00035973,2,"2025-11-01T02:22:34.890",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800446,1761963754918,"fUST",-400.0,0.00035988,2,"2025-11-01T02:22:34.918",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800447,1761963754963,"fUST",-58.06684048,0.00035989,120,"2025-11-01T02:22:34.963",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800450,1761963757520,"fUST",-940.93315952,0.00035989,120,"2025-11-01T02:22:37.520",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800451,1761963757556,"fUST",-8118.14368096,0.0003599,2,"2025-11-01T02:22:37.556",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800453,1761963760660,"fUST",-2201.76631904,0.0003599,2,"2025-11-01T02:22:40.660",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800454,1761963760693,"fUST",-5596.47736192,0.00036,7,"2025-11-01T02:22:40.693",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800483,1761963888127,"fUST",-151.74077343,0.00035928,2,"2025-11-01T02:24:48.127",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800484,1761963888160,"fUST",-9696.52845314,0.00036,7,"2025-11-01T02:24:48.160",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800486,1761963893980,"fUST",-10000.01,0.00036,7,"2025-11-01T02:24:53.980",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800496,1761963950954,"fUST",10000.01,0.00019,3,"2025-11-01T02:25:50.954",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800497,1761963950976,"fUST",10000.01,0.00019,3,"2025-11-01T02:25:50.976",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800498,1761963950998,"fUST",10000.01,0.00019,3,"2025-11-01T02:25:50.998",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800499,1761963951018,"fUST",10000.01,0.00019,3,"2025-11-01T02:25:51.018",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800500,1761963951039,"fUST",3099.96,0.00019,3,"2025-11-01T02:25:51.039",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800512,1761964007715,"fUST",395.95,0.00037988,30,"2025-11-01T02:26:47.715",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800513,1761964008503,"fUST",204.0,0.0002589,2,"2025-11-01T02:26:48.503",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800518,1761964034696,"fUST",-2205.77565508,0.00034948,2,"2025-11-01T02:27:14.696",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800519,1761964034726,"fUST",-2205.77565508,0.0003508,2,"2025-11-01T02:27:14.726",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800521,1761964037528,"fUST",-2205.77565508,0.00035558,2,"2025-11-01T02:27:17.528",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800522,1761964037556,"fUST",-2205.77565511,0.00035679,2,"2025-11-01T02:27:17.556",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800523,1761964037582,"fUST",-197.92844028,0.000359,2,"2025-11-01T02:27:17.582",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800524,1761964037609,"fUST",-197.92844028,0.000359,2,"2025-11-01T02:27:17.609",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800529,1761964065468,"fUST",154.67627865,0.0002876,120,"2025-11-01T02:27:45.468",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800533,1761964085000,"fUST",3229.37837166,0.00037988,120,"2025-11-01T02:28:05.000",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800537,1761964108100,"fUST",153.61174146,0.00037988,30,"2025-11-01T02:28:28.100",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800539,1761964111574,"fUST",173.37906608,0.00028,120,"2025-11-01T02:28:31.574",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800542,1761964122034,"fUST",1483.70322216,0.00037988,30,"2025-11-01T02:28:42.034",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800550,1761964205977,"fUST",151.0,0.00037988,120,"2025-11-01T02:30:05.977",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800552,1761964206639,"fUST",156.587,0.00037988,120,"2025-11-01T02:30:06.639",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800553,1761964207262,"fUST",162.380719,0.00037988,120,"2025-11-01T02:30:07.262",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800554,1761964207860,"fUST",168.3888056,0.00037988,120,"2025-11-01T02:30:07.860",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800555,1761964208487,"fUST",174.61919141,0.00037988,120,"2025-11-01T02:30:08.487",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800556,1761964209099,"fUST",601.31376919,0.00037988,120,"2025-11-01T02:30:09.099",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800567,1761964232312,"fUST",-241.52364428,0.00034295,2,"2025-11-01T02:30:32.312",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800568,1761964232322,"fUST",-200.0,0.00034295,2,"2025-11-01T02:30:32.322",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800569,1761964232331,"fUST",-354.26005073,0.00035554,14,"2025-11-01T02:30:32.331",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800570,1761964232340,"fUST",-400.0,0.00035952,2,"2025-11-01T02:30:32.340",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800571,1761964232350,"fUST",-1600.0,0.00035952,3,"2025-11-01T02:30:32.350",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800572,1761964232359,"fUST",-7773.97769769,0.00035953,2,"2025-11-01T02:30:32.359",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800573,1761964232475,"fUST",-828.90536412,0.00035953,2,"2025-11-01T02:30:32.475",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800641,1761964238227,"fUST",-2724.36889899,0.00035953,2,"2025-11-01T02:30:38.227",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800652,1761964238325,"fUST",-10074.33805009,0.00036,7,"2025-11-01T02:30:38.325",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800730,1761964243512,"fUST",-6861.22203625,0.00036,7,"2025-11-01T02:30:43.512",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800746,1761964246433,"fUST",-1775.89313333,0.00036,7,"2025-11-01T02:30:46.433",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800747,1761964246487,"fUST",-7346.31060276,0.00036,7,"2025-11-01T02:30:46.487",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800748,1761964246498,"fUST",-3186.78922494,0.00036,7,"2025-11-01T02:30:46.498",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800759,1761964321738,"fUST",150.0,0.0002589,2,"2025-11-01T02:32:01.738",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800760,1761964322226,"fUST",177.0,0.0002789,2,"2025-11-01T02:32:02.226",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800761,1761964322621,"fUST",250.52466227,0.0002989,2,"2025-11-01T02:32:02.621",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800762,1761964355076,"fUST",300.0,0.00026,2,"2025-11-01T02:32:35.076",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800778,1761964513199,"fUST",171.37802002,0.00037987,120,"2025-11-01T02:35:13.199",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800779,1761964518953,"fUST",5000.0,0.00026,2,"2025-11-01T02:35:18.953",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800803,1761964669141,"fUST",-1600.0,0.00034281,3,"2025-11-01T02:37:49.141",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800804,1761964669272,"fUST",-400.0,0.00034281,2,"2025-11-01T02:37:49.272",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800805,1761964669299,"fUST",-1600.0,0.00034281,3,"2025-11-01T02:37:49.299",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800806,1761964669327,"fUST",-235.90869689,0.00034282,2,"2025-11-01T02:37:49.327",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800807,1761964669358,"fUST",-424.6356544,0.00034282,2,"2025-11-01T02:37:49.358",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800808,1761964669384,"fUST",-724.01346737,0.00034282,2,"2025-11-01T02:37:49.384",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800810,1761964675008,"fUST",-1178.36394096,0.00034282,2,"2025-11-01T02:37:55.008",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800811,1761964675037,"fUST",-203.0576355,0.00034536,2,"2025-11-01T02:37:55.037",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800812,1761964675065,"fUST",-812.7328028,0.00034657,2,"2025-11-01T02:37:55.065",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800815,1761964679615,"fUST",211.68605624,0.00034285,2,"2025-11-01T02:37:59.615",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800832,1761964795886,"fUST",166.589999,0.00037988,30,"2025-11-01T02:39:55.886",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800853,1761964877885,"fUST",245.013745,0.00013699,2,"2025-11-01T02:41:17.885",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800854,1761964878060,"fUST",245.013745,0.00020187,2,"2025-11-01T02:41:18.060",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800855,1761964878664,"fUST",-173.30257624,0.00026676,2,"2025-11-01T02:41:18.664",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800856,1761964879188,"fUST",-71.71116876,0.00026676,2,"2025-11-01T02:41:19.188",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800875,1761964987798,"fUST",-162.524783,0.00029084,20,"2025-11-01T02:43:07.798",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800888,1761965075853,"fUST",-162.524783,0.00032315,20,"2025-11-01T02:44:35.853",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800889,1761965075875,"fUST",-245.013745,0.00033165,2,"2025-11-01T02:44:35.875",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800908,1761965208175,"fUST",-168.0,0.00035266,2,"2025-11-01T02:46:48.175",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800909,1761965208196,"fUST",-168.0,0.00035782,2,"2025-11-01T02:46:48.196",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800910,1761965208216,"fUST",-450.6368123,0.00035835,2,"2025-11-01T02:46:48.216",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800911,1761965208238,"fUST",-1378.9511951,0.00035954,2,"2025-11-01T02:46:48.238",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800912,1761965208259,"fUST",-168.0,0.00035965,120,"2025-11-01T02:46:48.259",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800913,1761965208278,"fUST",-400.0,0.00035969,3,"2025-11-01T02:46:48.278",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800914,1761965208298,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.298",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800915,1761965208317,"fUST",-500.0,0.0003597,2,"2025-11-01T02:46:48.317",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800916,1761965208337,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.337",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800917,1761965208355,"fUST",-629.68870369,0.0003597,15,"2025-11-01T02:46:48.355",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800918,1761965208373,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.373",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800919,1761965208392,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.392",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800920,1761965208413,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.413",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800921,1761965208433,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.433",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800922,1761965208457,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.457",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800923,1761965208479,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.479",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800924,1761965208500,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.500",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800925,1761965208520,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.520",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800926,1761965208541,"fUST",-500.0,0.0003597,2,"2025-11-01T02:46:48.541",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800927,1761965208561,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.561",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800928,1761965208581,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.581",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800929,1761965208602,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.602",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800930,1761965208622,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.622",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800931,1761965208642,"fUST",-650.82986522,0.0003597,2,"2025-11-01T02:46:48.642",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800932,1761965208665,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.665",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800933,1761965208685,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.685",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800934,1761965208704,"fUST",-500.0,0.0003597,15,"2025-11-01T02:46:48.704",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800935,1761965208724,"fUST",-445.04913269,0.0003597,2,"2025-11-01T02:46:48.724",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800942,1761965241102,"fUST",-1126.2185238,0.00035871,2,"2025-11-01T02:47:21.102",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800943,1761965241123,"fUST",-54.95086731,0.0003597,2,"2025-11-01T02:47:21.123",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800944,1761965241144,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.144",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800945,1761965241165,"fUST",-239.7735929,0.0003597,15,"2025-11-01T02:47:21.165",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800946,1761965241186,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.186",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800947,1761965241205,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.205",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800948,1761965241224,"fUST",-500.0,0.0003597,2,"2025-11-01T02:47:21.224",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800949,1761965241243,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.243",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800950,1761965241262,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.262",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800951,1761965241281,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.281",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800952,1761965241302,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.302",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800953,1761965241322,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.322",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800954,1761965241341,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.341",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800955,1761965241360,"fUST",-500.0,0.0003597,2,"2025-11-01T02:47:21.360",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800956,1761965241379,"fUST",-352.64302915,0.0003597,15,"2025-11-01T02:47:21.379",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800957,1761965241399,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.399",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800958,1761965241418,"fUST",-500.0,0.0003597,2,"2025-11-01T02:47:21.418",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800959,1761965241437,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.437",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800960,1761965241456,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.456",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800961,1761965241477,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.477",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800962,1761965241498,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.498",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800963,1761965241518,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.518",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800964,1761965241538,"fUST",-187.32776119,0.0003597,15,"2025-11-01T02:47:21.538",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800965,1761965241557,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.557",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800966,1761965241579,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.579",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800967,1761965241598,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.598",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800968,1761965241618,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.618",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800969,1761965241638,"fUST",-457.14078414,0.0003597,15,"2025-11-01T02:47:21.638",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800970,1761965241658,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.658",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800971,1761965241766,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.766",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800972,1761965241788,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.788",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800973,1761965241808,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.808",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800974,1761965241829,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.829",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800975,1761965241848,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.848",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800976,1761965241869,"fUST",-500.0,0.0003597,15,"2025-11-01T02:47:21.869",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800977,1761965241889,"fUST",-300.0,0.0003597,3,"2025-11-01T02:47:21.889",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800978,1761965241908,"fUST",-134462.28921151,0.0003597,30,"2025-11-01T02:47:21.908",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800979,1761965243092,"fUST",-283422.70661949,0.0003597,30,"2025-11-01T02:47:23.092",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800980,1761965243112,"fUST",-50000.0,0.00035971,2,"2025-11-01T02:47:23.112",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800981,1761965243133,"fUST",-1424.0,0.00035971,3,"2025-11-01T02:47:23.133",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800982,1761965243152,"fUST",-303.0,0.00035971,3,"2025-11-01T02:47:23.152",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800983,1761965243172,"fUST",-300.0,0.00035971,3,"2025-11-01T02:47:23.172",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800984,1761965243191,"fUST",-300.0,0.00035971,3,"2025-11-01T02:47:23.191",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800985,1761965243214,"fUST",-168.0,0.00035972,2,"2025-11-01T02:47:23.214",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800986,1761965243236,"fUST",-168.0,0.00035972,2,"2025-11-01T02:47:23.236",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800987,1761965243257,"fUST",-168.0,0.00035973,7,"2025-11-01T02:47:23.257",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800988,1761965243276,"fUST",-658.0,0.00035988,3,"2025-11-01T02:47:23.276",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800989,1761965243295,"fUST",-151.0,0.00035988,3,"2025-11-01T02:47:23.295",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800990,1761965243314,"fUST",-429.0,0.00035988,3,"2025-11-01T02:47:23.314",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800991,1761965243333,"fUST",-170.75767922,0.00035988,43,"2025-11-01T02:47:23.333",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800992,1761965243352,"fUST",-223.08,0.00035989,14,"2025-11-01T02:47:23.352",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800993,1761965243371,"fUST",-151.0,0.00035989,2,"2025-11-01T02:47:23.371",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800994,1761965243389,"fUST",-151.0,0.00035989,2,"2025-11-01T02:47:23.389",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800995,1761965243407,"fUST",-151.15772213,0.00035989,2,"2025-11-01T02:47:23.407",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800996,1761965243426,"fUST",-151.0,0.00035989,2,"2025-11-01T02:47:23.426",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800997,1761965243446,"fUST",-151.0,0.00035989,2,"2025-11-01T02:47:23.446",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800998,1761965243465,"fUST",-151.0,0.00035989,2,"2025-11-01T02:47:23.465",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392800999,1761965243484,"fUST",-184.39184753,0.0003599,2,"2025-11-01T02:47:23.484",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801000,1761965243501,"fUST",-4106.04844208,0.0003599,2,"2025-11-01T02:47:23.501",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801001,1761965243521,"fUST",-317.67923662,0.0003599,2,"2025-11-01T02:47:23.521",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801002,1761965243539,"fUST",-469884.57976393,0.00036,7,"2025-11-01T02:47:23.539",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801004,1761965273579,"fUST",328.6489082,0.00030995,2,"2025-11-01T02:47:53.579",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801005,1761965273600,"fUST",171.4210918,0.00030995,2,"2025-11-01T02:47:53.600",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801044,1761965432446,"fUST",-851.0710443,0.00035071,2,"2025-11-01T02:50:32.446",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801045,1761965432455,"fUST",-209.51017245,0.00035971,7,"2025-11-01T02:50:32.455",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801047,1761965432464,"fUST",-699.73996766,0.00035985,2,"2025-11-01T02:50:32.464",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801163,1761965438316,"fUST",-2162.02425084,0.00035985,2,"2025-11-01T02:50:38.316",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801165,1761965438326,"fUST",-201.73371903,0.0003599,2,"2025-11-01T02:50:38.326",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801167,1761965438336,"fUST",-10136.61465681,0.00036,7,"2025-11-01T02:50:38.336",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801192,1761965438573,"fUST",-90364.933479,0.00036,7,"2025-11-01T02:50:38.573",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801194,1761965438583,"fUST",-7106.6781338,0.00036,7,"2025-11-01T02:50:38.583",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801196,1761965438594,"fUST",-644.52289732,0.00036,7,"2025-11-01T02:50:38.594",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801198,1761965438606,"fUST",-671.27813241,0.00036,7,"2025-11-01T02:50:38.606",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801200,1761965438618,"fUST",-1397.97056275,0.00036,7,"2025-11-01T02:50:38.618",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801255,1761965440607,"fUST",-3e-08,0.00036,7,"2025-11-01T02:50:40.607",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801269,1761965443869,"fUST",-2606.14333278,0.00036,7,"2025-11-01T02:50:43.869",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801271,1761965444095,"fUST",-1551.017301,0.00036,7,"2025-11-01T02:50:44.095",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801272,1761965444107,"fUST",-10999.5335859,0.00036,7,"2025-11-01T02:50:44.107",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801274,1761965446492,"fUST",-1075.6164,0.00036,7,"2025-11-01T02:50:46.492",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801275,1761965446888,"fUST",-16853.37153,0.00036,7,"2025-11-01T02:50:46.888",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801276,1761965446901,"fUST",-1075.6164,0.00036,7,"2025-11-01T02:50:46.901",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801278,1761965450043,"fUST",5000.0,0.00030995,2,"2025-11-01T02:50:50.043",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801281,1761965465220,"fUST",5000.0,0.00026,2,"2025-11-01T02:51:05.220",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801311,1761965636871,"fUST",-2174.18877015,0.00032165,2,"2025-11-01T02:53:56.871",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801312,1761965636897,"fUST",-2174.18877015,0.00032441,2,"2025-11-01T02:53:56.897",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801313,1761965637043,"fUST",-2174.18877015,0.00032674,2,"2025-11-01T02:53:57.043",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801314,1761965637069,"fUST",-2174.18877015,0.00032955,2,"2025-11-01T02:53:57.069",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801315,1761965639738,"fUST",-2174.18877015,0.00033201,2,"2025-11-01T02:53:59.738",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801316,1761965639764,"fUST",-2174.18877015,0.00033447,2,"2025-11-01T02:53:59.764",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801317,1761965639963,"fUST",-2174.18877015,0.0003393,2,"2025-11-01T02:53:59.963",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801318,1761965639990,"fUST",-150.19241634,0.00033937,2,"2025-11-01T02:53:59.990",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801319,1761965640018,"fUST",-2174.18877015,0.00034239,2,"2025-11-01T02:54:00.018",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801320,1761965642747,"fUST",-2174.18877015,0.0003442,2,"2025-11-01T02:54:02.747",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801321,1761965642773,"fUST",-2174.18877015,0.00034746,2,"2025-11-01T02:54:02.773",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801322,1761965645755,"fUST",-400.0,0.00034419,2,"2025-11-01T02:54:05.755",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801323,1761965645781,"fUST",-2174.18877015,0.00034996,2,"2025-11-01T02:54:05.781",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801324,1761965647752,"fUST",-455.75738156,0.00035304,2,"2025-11-01T02:54:07.752",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801325,1761965651591,"fUST",-380.56226159,0.00035304,2,"2025-11-01T02:54:11.591",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801359,1761965855068,"fUST",150.0,0.0002589,2,"2025-11-01T02:57:35.068",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801360,1761965855454,"fUST",177.0,0.0002789,2,"2025-11-01T02:57:35.454",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801361,1761965856748,"fUST",258.0,0.0003389,120,"2025-11-01T02:57:36.748",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801362,1761965857777,"fUST",-204.0,0.0002989,2,"2025-11-01T02:57:37.777",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801365,1761965872708,"fUST",-231.0,0.0003189,2,"2025-11-01T02:57:52.708",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801373,1761966006905,"fUST",1000.0,0.00037996,30,"2025-11-01T03:00:06.905",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801374,1761966007053,"fUST",151.0,0.00037996,30,"2025-11-01T03:00:07.053",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801376,1761966007525,"fUST",1000.0,0.00037996,30,"2025-11-01T03:00:07.525",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801377,1761966007556,"fUST",156.587,0.00037996,30,"2025-11-01T03:00:07.556",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801378,1761966008156,"fUST",1000.0,0.00037996,30,"2025-11-01T03:00:08.156",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801379,1761966008186,"fUST",156.587,0.00037996,30,"2025-11-01T03:00:08.186",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801391,1761966169645,"fUST",221.08340515,0.0002589,2,"2025-11-01T03:02:49.645",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801397,1761966241303,"fUST",168.0,0.00035301,120,"2025-11-01T03:04:01.303",0.0003796,49.08,0.9723430609973113,671659813.2695316]
[392801402,1761966306593,"fUST",359.66711901,0.00037996,30,"2025-11-01T03:05:06.593",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801490,1761966632760,"fUST",-200.0,0.00034465,2,"2025-11-01T03:10:32.760",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801491,1761966632769,"fUST",-994.64705,0.00034465,2,"2025-11-01T03:10:32.769",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801493,1761966632778,"fUST",-168.0,0.00034965,7,"2025-11-01T03:10:32.778",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801495,1761966632787,"fUST",-168.0,0.00035033,2,"2025-11-01T03:10:32.787",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801497,1761966632797,"fUST",-1895.41555579,0.00035134,2,"2025-11-01T03:10:32.797",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801499,1761966632805,"fUST",-168.0,0.00035175,2,"2025-11-01T03:10:32.805",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801501,1761966632814,"fUST",-1600.0,0.00035317,3,"2025-11-01T03:10:32.814",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801503,1761966632823,"fUST",-1895.41555579,0.0003535,2,"2025-11-01T03:10:32.823",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801505,1761966632832,"fUST",-400.0,0.0003545,3,"2025-11-01T03:10:32.832",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801507,1761966632841,"fUST",-175.7611248,0.00035451,3,"2025-11-01T03:10:32.841",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801509,1761966632852,"fUST",-224.2388752,0.00035451,3,"2025-11-01T03:10:32.852",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801511,1761966632861,"fUST",-376.4451248,0.00035452,3,"2025-11-01T03:10:32.861",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801512,1761966632872,"fUST",-23.5548752,0.00035452,3,"2025-11-01T03:10:32.872",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801514,1761966632882,"fUST",-400.0,0.00035452,3,"2025-11-01T03:10:32.882",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801516,1761966632891,"fUST",-425.11796654,0.00035453,3,"2025-11-01T03:10:32.891",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801518,1761966632902,"fUST",-774.88203346,0.00035453,3,"2025-11-01T03:10:32.902",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801520,1761966632911,"fUST",-146.67805552,0.00035685,2,"2025-11-01T03:10:32.911",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801666,1761966638628,"fUST",-1748.73750027,0.00035685,2,"2025-11-01T03:10:38.628",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801667,1761966638638,"fUST",-174.73,0.00035783,2,"2025-11-01T03:10:38.638",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801668,1761966638648,"fUST",-182.729709,0.00035809,2,"2025-11-01T03:10:38.648",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801669,1761966638658,"fUST",-1229.24881761,0.00035848,2,"2025-11-01T03:10:38.658",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801670,1761966638668,"fUST",-575.25742461,0.00035875,15,"2025-11-01T03:10:38.668",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801671,1761966638677,"fUST",-498.12703601,0.00035875,15,"2025-11-01T03:10:38.677",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801672,1761966638688,"fUST",-1.87296399,0.00035875,15,"2025-11-01T03:10:38.688",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801673,1761966638698,"fUST",-500.0,0.00035875,15,"2025-11-01T03:10:38.698",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801674,1761966638708,"fUST",-225.64391301,0.00035875,15,"2025-11-01T03:10:38.708",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801675,1761966638717,"fUST",-243.26262172,0.00035875,15,"2025-11-01T03:10:38.717",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801676,1761966638739,"fUST",-256.73737828,0.00035875,15,"2025-11-01T03:10:38.739",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801677,1761966638748,"fUST",-67.36869139,0.00035875,2,"2025-11-01T03:10:38.748",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801695,1761966643703,"fUST",-432.63130861,0.00035875,2,"2025-11-01T03:10:43.703",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801696,1761966643712,"fUST",-582.44938972,0.00035875,15,"2025-11-01T03:10:43.712",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801697,1761966643721,"fUST",-500.0,0.00035875,15,"2025-11-01T03:10:43.721",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801698,1761966643731,"fUST",-500.0,0.00035875,15,"2025-11-01T03:10:43.731",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801699,1761966643740,"fUST",-500.0,0.00035875,15,"2025-11-01T03:10:43.740",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801700,1761966643750,"fUST",-500.0,0.00035875,2,"2025-11-01T03:10:43.750",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801702,1761966643759,"fUST",-500.0,0.00035875,15,"2025-11-01T03:10:43.759",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801703,1761966643768,"fUST",-500.0,0.00035875,15,"2025-11-01T03:10:43.768",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801705,1761966643778,"fUST",-500.0,0.00035875,15,"2025-11-01T03:10:43.778",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801707,1761966643787,"fUST",-419.11587716,0.00035875,2,"2025-11-01T03:10:43.787",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801709,1761966643796,"fUST",-500.0,0.00035875,15,"2025-11-01T03:10:43.796",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801710,1761966643805,"fUST",-167.31087233,0.00035875,15,"2025-11-01T03:10:43.805",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801711,1761966643815,"fUST",-352.65508774,0.00035875,15,"2025-11-01T03:10:43.815",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801712,1761966643825,"fUST",-9648.53628805,0.00035876,2,"2025-11-01T03:10:43.825",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801713,1761966643835,"fUST",-2767.32797184,0.00035876,2,"2025-11-01T03:10:43.835",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801719,1761966646820,"fUST",-21999.36784236,0.00035876,2,"2025-11-01T03:10:46.820",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801720,1761966646830,"fUST",-500.0,0.00035879,2,"2025-11-01T03:10:46.830",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801721,1761966646839,"fUST",-9648.53628805,0.0003588,2,"2025-11-01T03:10:46.839",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801722,1761966646849,"fUST",-9648.53628805,0.00035883,2,"2025-11-01T03:10:46.849",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801723,1761966646858,"fUST",-9648.53628805,0.00035887,2,"2025-11-01T03:10:46.858",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801724,1761966646867,"fUST",-9648.53628805,0.0003589,2,"2025-11-01T03:10:46.867",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801725,1761966646877,"fUST",-3091.4022118,0.00035903,2,"2025-11-01T03:10:46.877",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801727,1761966646886,"fUST",-478.85748017,0.00035911,2,"2025-11-01T03:10:46.886",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801728,1761966646895,"fUST",-442.86,0.00035927,10,"2025-11-01T03:10:46.895",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801729,1761966646903,"fUST",-369.05,0.00035927,10,"2025-11-01T03:10:46.903",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801730,1761966646913,"fUST",-307.54,0.00035928,10,"2025-11-01T03:10:46.913",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801731,1761966646921,"fUST",-500.0,0.00035937,15,"2025-11-01T03:10:46.921",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801732,1761966646931,"fUST",-283.55420165,0.00035937,15,"2025-11-01T03:10:46.931",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801733,1761966646939,"fUST",-104643.25599,0.00035938,3,"2025-11-01T03:10:46.939",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801734,1761966646949,"fUST",-2073.56312861,0.00035938,3,"2025-11-01T03:10:46.949",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801735,1761966646957,"fUST",-999.0,0.00035967,120,"2025-11-01T03:10:46.957",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801736,1761966646966,"fUST",-1000.0,0.00035968,2,"2025-11-01T03:10:46.966",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801737,1761966646975,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:46.975",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801738,1761966646984,"fUST",-1000.0,0.00035968,2,"2025-11-01T03:10:46.984",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801739,1761966646992,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:46.992",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801740,1761966647002,"fUST",-1000.0,0.00035968,2,"2025-11-01T03:10:47.002",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801741,1761966647011,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.011",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801742,1761966647020,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.020",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801743,1761966647029,"fUST",-1000.0,0.00035968,2,"2025-11-01T03:10:47.029",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801744,1761966647038,"fUST",-1000.0,0.00035968,2,"2025-11-01T03:10:47.038",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801745,1761966647046,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.046",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801746,1761966647055,"fUST",-1000.0,0.00035968,2,"2025-11-01T03:10:47.055",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801747,1761966647064,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.064",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801748,1761966647073,"fUST",-936.30794171,0.00035968,2,"2025-11-01T03:10:47.073",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801749,1761966647082,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.082",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801750,1761966647091,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.091",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801751,1761966647101,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.101",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801752,1761966647110,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.110",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801753,1761966647119,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.119",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801754,1761966647128,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.128",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801755,1761966647137,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.137",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801756,1761966647147,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.147",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801757,1761966647155,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.155",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801758,1761966647164,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.164",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801759,1761966647173,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.173",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801760,1761966647182,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.182",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801761,1761966647191,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.191",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801762,1761966647199,"fUST",-151.0,0.00035968,2,"2025-11-01T03:10:47.199",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801763,1761966647208,"fUST",-260.43998321,0.00035968,2,"2025-11-01T03:10:47.208",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801764,1761966647217,"fUST",-598.3898703,0.00035973,5,"2025-11-01T03:10:47.217",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801765,1761966647226,"fUST",-533.38741866,0.00035973,5,"2025-11-01T03:10:47.226",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801766,1761966647235,"fUST",-638.08893098,0.00035973,2,"2025-11-01T03:10:47.235",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801767,1761966647244,"fUST",-183.27946812,0.00035973,5,"2025-11-01T03:10:47.244",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801768,1761966647253,"fUST",-151.0,0.00035976,31,"2025-11-01T03:10:47.253",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801769,1761966647262,"fUST",-151.0,0.00035976,31,"2025-11-01T03:10:47.262",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801770,1761966647271,"fUST",-104643.25599,0.00035976,3,"2025-11-01T03:10:47.271",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801771,1761966647280,"fUST",-2073.56312861,0.00035976,3,"2025-11-01T03:10:47.280",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801772,1761966647289,"fUST",-245.621503,0.0003598,31,"2025-11-01T03:10:47.289",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801773,1761966647298,"fUST",-151.0,0.0003598,31,"2025-11-01T03:10:47.298",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801774,1761966647308,"fUST",-197.848036,0.0003598,31,"2025-11-01T03:10:47.308",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801775,1761966647317,"fUST",-151.0,0.0003598,31,"2025-11-01T03:10:47.317",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801776,1761966647327,"fUST",-240.505395,0.0003598,31,"2025-11-01T03:10:47.327",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801777,1761966647337,"fUST",-240.505395,0.0003598,31,"2025-11-01T03:10:47.337",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801778,1761966647347,"fUST",-240.505395,0.0003598,31,"2025-11-01T03:10:47.347",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801779,1761966647356,"fUST",-151.0,0.0003598,31,"2025-11-01T03:10:47.356",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801780,1761966647366,"fUST",-240.505395,0.0003598,31,"2025-11-01T03:10:47.366",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801781,1761966647375,"fUST",-151.0,0.0003598,31,"2025-11-01T03:10:47.375",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801782,1761966647384,"fUST",-151.0,0.0003598,31,"2025-11-01T03:10:47.384",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801783,1761966647393,"fUST",-209286.511979,0.0003598,3,"2025-11-01T03:10:47.393",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801784,1761966647402,"fUST",-4147.12625722,0.0003598,3,"2025-11-01T03:10:47.402",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801785,1761966647412,"fUST",-27237.5642993,0.00035986,2,"2025-11-01T03:10:47.412",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801786,1761966647425,"fUST",-363.0619847,0.00035989,2,"2025-11-01T03:10:47.425",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801787,1761966647435,"fUST",-566.71706675,0.00035989,2,"2025-11-01T03:10:47.435",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801788,1761966647443,"fUST",-214.2812868,0.00035989,2,"2025-11-01T03:10:47.443",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801789,1761966647452,"fUST",-1008.0,0.00035989,2,"2025-11-01T03:10:47.452",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801790,1761966647461,"fUST",-151.0,0.00035989,2,"2025-11-01T03:10:47.461",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801791,1761966647470,"fUST",-656.0,0.00035989,2,"2025-11-01T03:10:47.470",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801792,1761966647479,"fUST",-151.21994308,0.00035989,2,"2025-11-01T03:10:47.479",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801793,1761966647488,"fUST",-151.0,0.00035989,2,"2025-11-01T03:10:47.488",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801794,1761966647497,"fUST",-151.0,0.00035989,2,"2025-11-01T03:10:47.497",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801795,1761966647506,"fUST",-151.0,0.00035989,2,"2025-11-01T03:10:47.506",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801796,1761966647515,"fUST",-18370.62817734,0.0003599,2,"2025-11-01T03:10:47.515",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801797,1761966647527,"fUST",-5079.01677764,0.0003599,2,"2025-11-01T03:10:47.527",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801798,1761966647538,"fUST",-18287.35919815,0.0003599,2,"2025-11-01T03:10:47.538",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801816,1761966785838,"fUST",150.0,0.0002589,2,"2025-11-01T03:13:05.838",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801817,1761966786553,"fUST",-186.61554801,0.0002789,2,"2025-11-01T03:13:06.553",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801820,1761966815313,"fUST",300.0,0.000329,2,"2025-11-01T03:13:35.313",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801821,1761966826084,"fUST",300.0,0.000279,2,"2025-11-01T03:13:46.084",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801822,1761966837862,"fUST",300.0,0.000279,2,"2025-11-01T03:13:57.862",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801823,1761966849436,"fUST",300.0,0.000279,2,"2025-11-01T03:14:09.436",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801824,1761966860304,"fUST",300.0,0.000279,2,"2025-11-01T03:14:20.304",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801825,1761966867605,"fUST",300.0,0.000279,2,"2025-11-01T03:14:27.605",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801826,1761966870712,"fUST",300.0,0.000329,2,"2025-11-01T03:14:30.712",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801829,1761966888949,"fUST",-1104.86964691,0.0003589,2,"2025-11-01T03:14:48.949",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801830,1761966888977,"fUST",-999.0,0.00035927,120,"2025-11-01T03:14:48.977",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801831,1761966889005,"fUST",-261.40612086,0.00035989,15,"2025-11-01T03:14:49.005",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801832,1761966889031,"fUST",-240.81231915,0.00035989,15,"2025-11-01T03:14:49.031",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801833,1761966889058,"fUST",-270.34634941,0.00035989,2,"2025-11-01T03:14:49.058",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801834,1761966901051,"fUST",-10000.01,0.0003599,2,"2025-11-01T03:15:01.051",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801841,1761967087094,"fUST",-966.76094102,0.0003589,2,"2025-11-01T03:18:07.094",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801842,1761967087123,"fUST",-400.0,0.00035967,2,"2025-11-01T03:18:07.123",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801843,1761967087155,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.155",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801844,1761967087184,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.184",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801845,1761967087212,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.212",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801846,1761967087240,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.240",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801847,1761967087270,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.270",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801848,1761967087299,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.299",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801849,1761967087328,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.328",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801850,1761967087357,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.357",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801851,1761967087385,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.385",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801852,1761967087413,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.413",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801853,1761967087442,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.442",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801854,1761967087471,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.471",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801855,1761967087598,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.598",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801856,1761967087627,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.627",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801857,1761967087655,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.655",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801858,1761967087686,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.686",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801859,1761967087715,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.715",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801860,1761967087746,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.746",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801861,1761967087776,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.776",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801862,1761967087806,"fUST",-151.0,0.00035968,2,"2025-11-01T03:18:07.806",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801863,1761967087833,"fUST",-504.32276064,0.00035973,5,"2025-11-01T03:18:07.833",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801864,1761967087986,"fUST",-520.15825939,0.00035973,5,"2025-11-01T03:18:07.986",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801865,1761967088012,"fUST",-297.0,0.00035989,3,"2025-11-01T03:18:08.012",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801866,1761967088039,"fUST",-265.0,0.00035989,3,"2025-11-01T03:18:08.039",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801867,1761967088066,"fUST",-826.0,0.00035989,3,"2025-11-01T03:18:08.066",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801868,1761967088092,"fUST",-200.0,0.00035989,3,"2025-11-01T03:18:08.092",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801869,1761967088118,"fUST",-385.70631623,0.00035989,2,"2025-11-01T03:18:08.118",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801870,1761967088548,"fUST",-265.0,0.0003599,2,"2025-11-01T03:18:08.548",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801871,1761967088561,"fUST",-5012.28084876,0.0003599,2,"2025-11-01T03:18:08.561",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801872,1761967088578,"fUST",-10000.01,0.0003599,2,"2025-11-01T03:18:08.578",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801873,1761967088596,"fUST",-10000.01,0.0003599,2,"2025-11-01T03:18:08.596",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801874,1761967088609,"fUST",-10000.01,0.0003599,2,"2025-11-01T03:18:08.609",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801875,1761967089994,"fUST",-10000.01,0.0003599,2,"2025-11-01T03:18:09.994",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801876,1761967093110,"fUST",-480.61573229,0.00035989,2,"2025-11-01T03:18:13.110",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801877,1761967093138,"fUST",-2985.66499811,0.0003599,2,"2025-11-01T03:18:13.138",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801878,1761967093167,"fUST",-155.237158,0.0003599,31,"2025-11-01T03:18:13.167",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801879,1761967096208,"fUST",2756.9742232,0.00033878,2,"2025-11-01T03:18:16.208",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801880,1761967096230,"fUST",10000.01,0.00033878,2,"2025-11-01T03:18:16.230",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801881,1761967096250,"fUST",10000.01,0.00033878,2,"2025-11-01T03:18:16.250",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801882,1761967096271,"fUST",4519.638832,0.00033878,2,"2025-11-01T03:18:16.271",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801930,1761967353337,"fUST",533.25,0.00030995,2,"2025-11-01T03:22:33.337",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392801944,1761967428751,"fUST",596.93987039,0.00030995,2,"2025-11-01T03:23:48.751",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802030,1761967683136,"fUST",5058.41854383,0.00037994,120,"2025-11-01T03:28:03.136",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802031,1761967687720,"fUST",196.010996,0.00013699,2,"2025-11-01T03:28:07.720",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802032,1761967687932,"fUST",151.89037683,0.00020187,2,"2025-11-01T03:28:07.932",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802033,1761967687955,"fUST",44.12061917,0.00020187,2,"2025-11-01T03:28:07.955",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802034,1761967688133,"fUST",196.010996,0.00026676,2,"2025-11-01T03:28:08.133",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802035,1761967689458,"fUST",-196.010996,0.00033165,2,"2025-11-01T03:28:09.458",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802038,1761967788697,"fUST",-322.8952469,0.00034964,2,"2025-11-01T03:29:48.697",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802039,1761967788726,"fUST",-270.0,0.00035474,2,"2025-11-01T03:29:48.726",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802040,1761967788754,"fUST",-1699.0,0.00035644,2,"2025-11-01T03:29:48.754",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802041,1761967788781,"fUST",-270.0,0.00035865,7,"2025-11-01T03:29:48.781",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802042,1761967788806,"fUST",-1213.0,0.00035971,3,"2025-11-01T03:29:48.806",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802043,1761967788833,"fUST",-400.0,0.00035972,3,"2025-11-01T03:29:48.833",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802044,1761967788860,"fUST",-225.0,0.00035972,3,"2025-11-01T03:29:48.860",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802045,1761967788888,"fUST",-287.0,0.00035972,3,"2025-11-01T03:29:48.888",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802046,1761967789117,"fUST",-4160.1954438,0.00035973,2,"2025-11-01T03:29:49.117",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802047,1761967789204,"fUST",-1679.6191124,0.00035973,2,"2025-11-01T03:29:49.204",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802048,1761967789229,"fUST",-685.70011775,0.00035989,2,"2025-11-01T03:29:49.229",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802049,1761967789258,"fUST",-750.21111961,0.00035989,2,"2025-11-01T03:29:49.258",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802050,1761967804594,"fUST",200.0,0.00035989,2,"2025-11-01T03:30:04.594",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802051,1761967805414,"fUST",400.0,0.00035988,2,"2025-11-01T03:30:05.414",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802052,1761967814671,"fUST",304.0,0.00035988,3,"2025-11-01T03:30:14.671",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802093,1761967831833,"fUST",-15846.05247706,0.00035989,2,"2025-11-01T03:30:31.833",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802099,1761967831889,"fUST",-3763.2729775,0.00035989,2,"2025-11-01T03:30:31.889",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802101,1761967831898,"fUST",-5527.0841322,0.0003599,2,"2025-11-01T03:30:31.898",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802102,1761967831907,"fUST",-1070.33502754,0.00035992,2,"2025-11-01T03:30:31.907",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802104,1761967831916,"fUST",-8299.40845879,0.00036,7,"2025-11-01T03:30:31.916",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802106,1761967831928,"fUST",-1633.37,0.00036,7,"2025-11-01T03:30:31.928",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802111,1761967831997,"fUST",-2552.02902669,0.00036,7,"2025-11-01T03:30:31.997",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802234,1761967837682,"fUST",-19031.41721113,0.00036,7,"2025-11-01T03:30:37.682",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802237,1761967837736,"fUST",-21947.6114783,0.00036,7,"2025-11-01T03:30:37.736",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802238,1761967837749,"fUST",-5912.59067191,0.00036,7,"2025-11-01T03:30:37.749",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802242,1761967840089,"fUST",-249.6579655,0.00036,7,"2025-11-01T03:30:40.089",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802243,1761967840102,"fUST",-553.85,0.00036,7,"2025-11-01T03:30:40.102",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802303,1761967993837,"fUST",2864.94930048,0.00035909,3,"2025-11-01T03:33:13.837",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802304,1761967993858,"fUST",2135.05069952,0.00035909,3,"2025-11-01T03:33:13.858",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802306,1761968165905,"fUST",463.0,0.00035,30,"2025-11-01T03:36:05.905",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802307,1761968181482,"fUST",1547.96,0.00020279,120,"2025-11-01T03:36:21.482",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802308,1761968237681,"fUST",6107.2138264,0.00035982,2,"2025-11-01T03:37:17.681",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802309,1761968268138,"fUST",168.0,0.00035791,2,"2025-11-01T03:37:48.138",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802310,1761968273197,"fUST",168.0,0.0003502,2,"2025-11-01T03:37:53.197",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802311,1761968279124,"fUST",168.0,0.00035727,2,"2025-11-01T03:37:59.124",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802320,1761968284200,"fUST",168.0,0.00035011,2,"2025-11-01T03:38:04.200",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802321,1761968289230,"fUST",168.0,0.00035324,2,"2025-11-01T03:38:09.230",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802322,1761968295130,"fUST",168.0,0.00035104,2,"2025-11-01T03:38:15.130",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802323,1761968339238,"fUST",18067.095,0.00037994,60,"2025-11-01T03:38:59.238",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802324,1761968393265,"fUST",1384.868904,0.00035073,2,"2025-11-01T03:39:53.265",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802326,1761968397323,"fUST",-505.8180506,0.00035122,2,"2025-11-01T03:39:57.323",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802327,1761968424008,"fUST",1442.9172637,0.00035105,2,"2025-11-01T03:40:24.008",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802329,1761968526656,"fUST",168.0,0.00034973,2,"2025-11-01T03:42:06.656",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802330,1761968537358,"fUST",168.0,0.00035563,7,"2025-11-01T03:42:17.358",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802331,1761968539686,"fUST",1203.2417358,0.00035979,2,"2025-11-01T03:42:19.686",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802332,1761968543180,"fUST",168.0,0.00035252,7,"2025-11-01T03:42:23.180",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802333,1761968571747,"fUST",497.323525,0.00035089,2,"2025-11-01T03:42:51.747",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802334,1761968623905,"fUST",258.0,0.0002589,2,"2025-11-01T03:43:43.905",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802335,1761968680010,"fUST",354.26005073,0.00035554,14,"2025-11-01T03:44:40.010",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802349,1761969001168,"fUST",611.15,0.000356,2,"2025-11-01T03:50:01.168",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802350,1761969022206,"fUST",160.0,0.000323,2,"2025-11-01T03:50:22.206",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802351,1761969022577,"fUST",260.0,0.00032848,2,"2025-11-01T03:50:22.577",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802352,1761969022883,"fUST",360.0,0.00033396,2,"2025-11-01T03:50:22.883",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802353,1761969023221,"fUST",460.0,0.00033944,2,"2025-11-01T03:50:23.221",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802354,1761969023531,"fUST",560.0,0.00034492,2,"2025-11-01T03:50:23.531",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802355,1761969023840,"fUST",493.73499857,0.0003504,2,"2025-11-01T03:50:23.840",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802381,1761969031940,"fUST",-13348.11221172,0.00036,7,"2025-11-01T03:50:31.940",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802393,1761969032045,"fUST",-2693.93437373,0.00036,7,"2025-11-01T03:50:32.045",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802621,1761969037906,"fUST",-16855.35552084,0.00036,7,"2025-11-01T03:50:37.906",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802622,1761969037917,"fUST",-13702.54112572,0.00036,7,"2025-11-01T03:50:37.917",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802625,1761969040208,"fUST",-2427.15555294,0.00036,7,"2025-11-01T03:50:40.208",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802643,1761969097536,"fUST",1593.7860036,0.00035984,2,"2025-11-01T03:51:37.536",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802644,1761969212907,"fUST",376.86192099,0.00035989,2,"2025-11-01T03:53:32.907",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802646,1761969429033,"fUST",841.0,0.00035464,7,"2025-11-01T03:57:09.033",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802647,1761969498350,"fUST",175.0,0.00035616,30,"2025-11-01T03:58:18.350",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802648,1761969516864,"fUST",678.35145779,0.00035989,2,"2025-11-01T03:58:36.864",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802649,1761969519474,"fUST",1205.95814718,0.00035989,2,"2025-11-01T03:58:39.474",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802650,1761969552403,"fUST",1952.4519708,0.00035436,2,"2025-11-01T03:59:12.403",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802651,1761969571678,"fUST",699.7399676,0.00035984,2,"2025-11-01T03:59:31.678",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802652,1761969681868,"fUST",2245.0,0.0003575,7,"2025-11-01T04:01:21.868",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802653,1761969716225,"fUST",320.2408956,0.00035989,2,"2025-11-01T04:01:56.225",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802658,1761969817624,"fUST",1884.30960497,0.00035989,2,"2025-11-01T04:03:37.624",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802659,1761969819397,"fUST",2710.69242533,0.00035989,2,"2025-11-01T04:03:39.397",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802660,1761969854568,"fUST",2839.7670741,0.00025205,2,"2025-11-01T04:04:14.568",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802661,1761969854590,"fUST",3367.309373,0.00025205,2,"2025-11-01T04:04:14.590",0.0003796,49.29,0.9722528757746335,668468627.1135573]
[392802677,1761970000691,"fUST",204.0,0.00035989,2,"2025-11-01T04:06:40.691",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392802678,1761970021380,"fUST",365.98959497,0.00035989,2,"2025-11-01T04:07:01.380",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392802679,1761970024214,"fUST",571.2868834,0.00035989,2,"2025-11-01T04:07:04.214",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392802680,1761970027865,"fUST",163.25338706,0.000359,120,"2025-11-01T04:07:07.865",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392802681,1761970044429,"fUST",1666.7638714,0.00035984,2,"2025-11-01T04:07:24.429",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392802682,1761970072855,"fUST",168.0,0.00035929,7,"2025-11-01T04:07:52.855",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392802683,1761970088069,"fUST",800.0,0.00026563,2,"2025-11-01T04:08:08.069",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392802734,1761970232267,"fUST",-1600.0,0.00035999,3,"2025-11-01T04:10:32.267",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392802736,1761970232277,"fUST",-304.0,0.00035999,3,"2025-11-01T04:10:32.277",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392802737,1761970232286,"fUST",-4609.36175411,0.00036,10,"2025-11-01T04:10:32.286",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392802874,1761970240292,"fUST",-2204.31637253,0.00036,10,"2025-11-01T04:10:40.292",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392802877,1761970240309,"fUST",-3187.47516323,0.00036,10,"2025-11-01T04:10:40.309",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392802879,1761970240319,"fUST",-159420.18673395,0.00036,7,"2025-11-01T04:10:40.319",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392802882,1761970240345,"fUST",-857.87390751,0.00036,7,"2025-11-01T04:10:40.345",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803165,1761970243323,"fUST",-543.10497292,0.00036,7,"2025-11-01T04:10:43.323",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803382,1761970246268,"fUST",-2155.61625196,0.00036,7,"2025-11-01T04:10:46.268",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803383,1761970365827,"fUST",1193.36495251,0.00035507,2,"2025-11-01T04:12:45.827",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803384,1761970366076,"fUST",1193.36495251,0.00035804,2,"2025-11-01T04:12:46.076",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803385,1761970366502,"fUST",1991.171314,0.00034799,2,"2025-11-01T04:12:46.502",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803386,1761970366827,"fUST",1682.81504415,0.00035102,2,"2025-11-01T04:12:46.827",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803387,1761970366853,"fUST",308.35626985,0.00035102,2,"2025-11-01T04:12:46.853",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803388,1761970367118,"fUST",1991.171314,0.00035344,2,"2025-11-01T04:12:47.118",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803389,1761970367396,"fUST",185.1585,0.00033037,2,"2025-11-01T04:12:47.396",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803390,1761970367462,"fUST",1991.1713143,0.00035659,2,"2025-11-01T04:12:47.462",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803391,1761970406257,"fUST",300.0,0.000357,2,"2025-11-01T04:13:26.257",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803392,1761970421141,"fUST",243.99281306,0.00035989,2,"2025-11-01T04:13:41.141",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803393,1761970462717,"fUST",150.0,0.0002589,2,"2025-11-01T04:14:22.717",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803394,1761970463137,"fUST",177.0,0.0002789,2,"2025-11-01T04:14:23.137",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803395,1761970463695,"fUST",177.04171797,0.0002989,2,"2025-11-01T04:14:23.695",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803397,1761970506360,"fUST",1765.43095149,0.00037999,60,"2025-11-01T04:15:06.360",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803398,1761970506389,"fUST",1000.0,0.00037999,120,"2025-11-01T04:15:06.389",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803399,1761970506420,"fUST",151.0,0.00037999,120,"2025-11-01T04:15:06.420",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803400,1761970506961,"fUST",1000.0,0.00037999,120,"2025-11-01T04:15:06.961",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803401,1761970507007,"fUST",156.587,0.00037999,120,"2025-11-01T04:15:07.007",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803402,1761970507712,"fUST",156.587,0.00037999,120,"2025-11-01T04:15:07.712",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803403,1761970508934,"fUST",151.0,0.00037999,120,"2025-11-01T04:15:08.934",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803404,1761970509364,"fUST",300.0,0.00037999,60,"2025-11-01T04:15:09.364",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803405,1761970509558,"fUST",151.0,0.00037999,120,"2025-11-01T04:15:09.558",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803406,1761970509910,"fUST",595.84785958,0.00037999,120,"2025-11-01T04:15:09.910",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803407,1761970510017,"fUST",300.0,0.00037999,60,"2025-11-01T04:15:10.017",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803408,1761970510179,"fUST",151.0,0.00037999,120,"2025-11-01T04:15:10.179",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803409,1761970540844,"fUST",208.222453,0.00013699,2,"2025-11-01T04:15:40.844",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803410,1761970541074,"fUST",208.222453,0.00020187,2,"2025-11-01T04:15:41.074",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803411,1761970541290,"fUST",208.222453,0.00026676,2,"2025-11-01T04:15:41.290",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803412,1761970541479,"fUST",208.222453,0.00033165,2,"2025-11-01T04:15:41.479",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803413,1761970575734,"fUST",315.8224616,0.00035155,2,"2025-11-01T04:16:15.734",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803414,1761970627222,"fUST",800.0,0.00026406,2,"2025-11-01T04:17:07.222",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803416,1761970705782,"fUST",8051.2977264,0.00035989,2,"2025-11-01T04:18:25.782",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803417,1761970705806,"fUST",10000.01,0.00035989,2,"2025-11-01T04:18:25.806",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803418,1761970705827,"fUST",10000.01,0.00035989,2,"2025-11-01T04:18:25.827",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803419,1761970705846,"fUST",10000.01,0.00035989,2,"2025-11-01T04:18:25.846",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803420,1761970705866,"fUST",10000.01,0.00035989,2,"2025-11-01T04:18:25.866",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803421,1761970705885,"fUST",10000.01,0.00035989,2,"2025-11-01T04:18:25.885",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803422,1761970705909,"fUST",10000.01,0.00035989,2,"2025-11-01T04:18:25.909",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803423,1761970705928,"fUST",10000.01,0.00035989,2,"2025-11-01T04:18:25.928",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803424,1761970705949,"fUST",10000.01,0.00035989,2,"2025-11-01T04:18:25.949",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803425,1761970705969,"fUST",10000.01,0.00035989,2,"2025-11-01T04:18:25.969",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803426,1761970705990,"fUST",3017.05622132,0.00035989,2,"2025-11-01T04:18:25.990",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803427,1761970786249,"fUST",224.32951731,0.00035959,15,"2025-11-01T04:19:46.249",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803428,1761970810453,"fUST",851.0710443,0.00035155,2,"2025-11-01T04:20:10.453",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803429,1761970818614,"fUST",-351.58017507,0.00035948,2,"2025-11-01T04:20:18.614",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803430,1761970820971,"fUST",-686.29831055,0.00035948,2,"2025-11-01T04:20:20.971",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803431,1761970872756,"fUST",400.0,0.00035989,2,"2025-11-01T04:21:12.756",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803432,1761970924729,"fUST",400.0,0.00035989,2,"2025-11-01T04:22:04.729",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803433,1761970927192,"fUST",1895.41555579,0.00035876,2,"2025-11-01T04:22:07.192",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803439,1761970960187,"fUST",791.0,0.00035989,3,"2025-11-01T04:22:40.187",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803440,1761970987126,"fUST",800.0,0.00032202,2,"2025-11-01T04:23:07.126",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803441,1761970987350,"fUST",800.0,0.00032117,2,"2025-11-01T04:23:07.350",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803442,1761970987375,"fUST",800.0,0.0003204,2,"2025-11-01T04:23:07.375",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803443,1761970987402,"fUST",800.0,0.00032219,2,"2025-11-01T04:23:07.402",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803444,1761970987436,"fUST",800.0,0.00032235,2,"2025-11-01T04:23:07.436",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803445,1761970987470,"fUST",800.0,0.00032215,2,"2025-11-01T04:23:07.470",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803446,1761970987497,"fUST",340.99782311,0.00032253,2,"2025-11-01T04:23:07.497",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803447,1761970987518,"fUST",459.00217689,0.00032253,2,"2025-11-01T04:23:07.518",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803448,1761970987973,"fUST",162.153632,0.00035775,4,"2025-11-01T04:23:07.973",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803449,1761971031053,"fUST",437.51594898,0.00035989,2,"2025-11-01T04:23:51.053",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803450,1761971069048,"fUST",908.1436749,0.00035948,2,"2025-11-01T04:24:29.048",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803451,1761971140691,"fUST",2766.84267927,0.00035975,2,"2025-11-01T04:25:40.691",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803455,1761971189782,"fUST",881.66,0.0003598,10,"2025-11-01T04:26:29.782",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803456,1761971192247,"fUST",219.27085172,0.00035989,15,"2025-11-01T04:26:32.247",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803457,1761971192273,"fUST",435.26498579,0.00035989,15,"2025-11-01T04:26:32.273",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803458,1761971192301,"fUST",466.03526917,0.00035989,15,"2025-11-01T04:26:32.301",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803459,1761971192326,"fUST",500.0,0.00035989,15,"2025-11-01T04:26:32.326",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803460,1761971192352,"fUST",500.0,0.00035989,2,"2025-11-01T04:26:32.352",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803461,1761971192382,"fUST",453.12259035,0.00035989,15,"2025-11-01T04:26:32.382",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803462,1761971192408,"fUST",264.06626156,0.00035989,2,"2025-11-01T04:26:32.408",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803463,1761971192433,"fUST",508.49887896,0.00035989,15,"2025-11-01T04:26:32.433",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803464,1761971200821,"fUST",1376.56,0.0003598,10,"2025-11-01T04:26:40.821",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803465,1761971211681,"fUST",1147.13,0.0003598,10,"2025-11-01T04:26:51.681",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803466,1761971222370,"fUST",481.55848318,0.0003598,10,"2025-11-01T04:27:02.370",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803467,1761971222394,"fUST",474.38151682,0.0003598,10,"2025-11-01T04:27:02.394",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803468,1761971233193,"fUST",796.62,0.0003598,10,"2025-11-01T04:27:13.193",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803469,1761971243702,"fUST",663.85,0.0003598,10,"2025-11-01T04:27:23.702",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803470,1761971254707,"fUST",553.21,0.0003598,10,"2025-11-01T04:27:34.707",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803471,1761971265560,"fUST",461.01,0.0003598,10,"2025-11-01T04:27:45.560",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803472,1761971276202,"fUST",384.17,0.0003598,10,"2025-11-01T04:27:56.202",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803474,1761971317605,"fUST",999.0,0.00034356,2,"2025-11-01T04:28:37.605",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803476,1761971319642,"fUST",794.62571559,0.00035899,2,"2025-11-01T04:28:39.642",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803477,1761971334733,"fUST",787.52870816,0.00035989,2,"2025-11-01T04:28:54.733",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803478,1761971338880,"fUST",533.354812,0.00034356,2,"2025-11-01T04:28:58.880",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803479,1761971376093,"fUST",-203.0,0.0003599,42,"2025-11-01T04:29:36.093",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803480,1761971376120,"fUST",-400.0,0.0003599,2,"2025-11-01T04:29:36.120",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803481,1761971376146,"fUST",-400.0,0.00035991,3,"2025-11-01T04:29:36.146",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803482,1761971376172,"fUST",-400.0,0.00035991,3,"2025-11-01T04:29:36.172",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803483,1761971376198,"fUST",-1600.0,0.00035991,3,"2025-11-01T04:29:36.198",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803484,1761971376226,"fUST",-68.591348,0.00035992,2,"2025-11-01T04:29:36.226",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803485,1761971376464,"fUST",-3856.827304,0.00035992,2,"2025-11-01T04:29:36.464",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803486,1761971376492,"fUST",-493.7716034,0.00035992,2,"2025-11-01T04:29:36.492",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803487,1761971378946,"fUST",-4540.6728471,0.00035992,2,"2025-11-01T04:29:38.946",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803512,1761971432363,"fUST",-625.36181593,0.00035998,3,"2025-11-01T04:30:32.363",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803513,1761971432375,"fUST",-974.63818407,0.00035998,3,"2025-11-01T04:30:32.375",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803514,1761971432384,"fUST",-506.45761781,0.00035999,4,"2025-11-01T04:30:32.384",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803515,1761971432398,"fUST",-567.404979,0.00035999,4,"2025-11-01T04:30:32.398",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803516,1761971432410,"fUST",-524.0609473,0.00035999,120,"2025-11-01T04:30:32.410",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803517,1761971432419,"fUST",-500.0,0.00035999,2,"2025-11-01T04:30:32.419",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803518,1761971432428,"fUST",-200.0,0.00035999,2,"2025-11-01T04:30:32.428",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803519,1761971432438,"fUST",-400.0,0.00035999,3,"2025-11-01T04:30:32.438",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803520,1761971432447,"fUST",-4249.45239947,0.00036,7,"2025-11-01T04:30:32.447",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803523,1761971432475,"fUST",-701.71191315,0.00036,7,"2025-11-01T04:30:32.475",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803530,1761971432535,"fUST",-19052.1244977,0.00036,7,"2025-11-01T04:30:32.535",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803628,1761971438230,"fUST",-23429.80099906,0.00036,7,"2025-11-01T04:30:38.230",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803629,1761971438246,"fUST",-22719.90393238,0.00036,7,"2025-11-01T04:30:38.246",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803630,1761971438259,"fUST",-1116.45259264,0.00036,7,"2025-11-01T04:30:38.259",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803631,1761971438271,"fUST",-680.82787613,0.00036,7,"2025-11-01T04:30:38.271",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803632,1761971438283,"fUST",-593.12454368,0.00036,7,"2025-11-01T04:30:38.283",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803633,1761971438295,"fUST",-532.70383983,0.00036,7,"2025-11-01T04:30:38.295",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803634,1761971438307,"fUST",-1205.24441864,0.00036,7,"2025-11-01T04:30:38.307",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803635,1761971438340,"fUST",-9144.08484011,0.00036,7,"2025-11-01T04:30:38.340",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803640,1761971440506,"fUST",-500.0,0.00036,7,"2025-11-01T04:30:40.506",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803641,1761971440563,"fUST",-202856.87325468,0.00036,7,"2025-11-01T04:30:40.563",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803650,1761971446881,"fUST",-3935.53919583,0.00036,7,"2025-11-01T04:30:46.881",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803651,1761971468323,"fUST",-298.09166916,0.0003599,2,"2025-11-01T04:31:08.323",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803652,1761971471652,"fUST",400.0,0.00035989,2,"2025-11-01T04:31:11.652",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803653,1761971491657,"fUST",243.12,0.0003598,10,"2025-11-01T04:31:31.657",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803654,1761971494887,"fUST",152.0,0.00025205,2,"2025-11-01T04:31:34.887",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803655,1761971502000,"fUST",202.6,0.0003598,10,"2025-11-01T04:31:42.000",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803656,1761971512683,"fUST",168.84,0.0003598,10,"2025-11-01T04:31:52.683",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803657,1761971523505,"fUST",217.72,0.00035989,10,"2025-11-01T04:32:03.505",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803658,1761971528822,"fUST",400.0,0.00035989,2,"2025-11-01T04:32:08.822",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803659,1761971534594,"fUST",181.43,0.00035989,10,"2025-11-01T04:32:14.594",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803660,1761971534912,"fUST",695.29750115,0.00035899,2,"2025-11-01T04:32:14.912",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803661,1761971545371,"fUST",151.19,0.00035989,10,"2025-11-01T04:32:25.371",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803662,1761971552434,"fUST",500.0,0.00035989,15,"2025-11-01T04:32:32.434",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803663,1761971552461,"fUST",500.0,0.00035989,15,"2025-11-01T04:32:32.461",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803664,1761971552488,"fUST",505.35424432,0.00035989,15,"2025-11-01T04:32:32.488",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803665,1761971552516,"fUST",500.0,0.00035989,15,"2025-11-01T04:32:32.516",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803666,1761971552544,"fUST",500.0,0.00035989,15,"2025-11-01T04:32:32.544",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803667,1761971552571,"fUST",500.0,0.00035989,15,"2025-11-01T04:32:32.571",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803668,1761971552597,"fUST",500.0,0.00035989,2,"2025-11-01T04:32:32.597",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803669,1761971552623,"fUST",500.0,0.00035989,15,"2025-11-01T04:32:32.623",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803670,1761971552649,"fUST",500.0,0.00035989,15,"2025-11-01T04:32:32.649",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803671,1761971552675,"fUST",500.0,0.00035989,15,"2025-11-01T04:32:32.675",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803672,1761971552702,"fUST",615.77312642,0.00035989,2,"2025-11-01T04:32:32.702",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803673,1761971552731,"fUST",500.0,0.00035989,15,"2025-11-01T04:32:32.731",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803674,1761971552759,"fUST",500.0,0.00035989,15,"2025-11-01T04:32:32.759",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803675,1761971552787,"fUST",500.0,0.00035989,15,"2025-11-01T04:32:32.787",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803676,1761971556207,"fUST",66.68512811,0.00035989,10,"2025-11-01T04:32:36.207",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803677,1761971557778,"fUST",-689.30487189,0.00035989,10,"2025-11-01T04:32:37.778",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803679,1761971571898,"fUST",4921.75577626,0.00038006,120,"2025-11-01T04:32:51.898",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803680,1761971581097,"fUST",334.00343396,0.00035899,2,"2025-11-01T04:33:01.097",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803681,1761971589540,"fUST",400.0,0.00035989,2,"2025-11-01T04:33:09.540",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803684,1761971592949,"fUST",7887.39682226,0.00035982,3,"2025-11-01T04:33:12.949",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803685,1761971599973,"fUST",-487.49,0.0003598,10,"2025-11-01T04:33:19.973",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803686,1761971605977,"fUST",-6806.13501344,0.00035982,3,"2025-11-01T04:33:25.977",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803687,1761971609160,"fUST",-300.0,0.000359,2,"2025-11-01T04:33:29.160",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803688,1761971609193,"fUST",-9400.01,0.00035982,3,"2025-11-01T04:33:29.193",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803689,1761971615035,"fUST",-10000.01,0.00035949,2,"2025-11-01T04:33:35.035",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803690,1761971690170,"fUST",150.0,0.0002589,2,"2025-11-01T04:34:50.170",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803691,1761971691566,"fUST",-177.0,0.0002789,2,"2025-11-01T04:34:51.566",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803692,1761971691587,"fUST",-123.0,0.0002989,2,"2025-11-01T04:34:51.587",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803693,1761971692122,"fUST",-98.74467569,0.0002989,2,"2025-11-01T04:34:52.122",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803694,1761971703111,"fUST",193.62791147,0.00025205,2,"2025-11-01T04:35:03.111",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803695,1761971706798,"fUST",5000.0,0.00026,2,"2025-11-01T04:35:06.798",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803696,1761971725834,"fUST",-168.0,0.00035103,2,"2025-11-01T04:35:25.834",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803697,1761971725863,"fUST",-2029.18852313,0.00035279,2,"2025-11-01T04:35:25.863",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803698,1761971725892,"fUST",-1600.0,0.00035359,3,"2025-11-01T04:35:25.892",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803699,1761971725920,"fUST",-400.0,0.00035359,2,"2025-11-01T04:35:25.920",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803700,1761971726003,"fUST",-2029.18852313,0.0003536,2,"2025-11-01T04:35:26.003",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803701,1761971726030,"fUST",-2029.18852313,0.00035667,2,"2025-11-01T04:35:26.030",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803702,1761971726057,"fUST",-222.66895598,0.00035882,2,"2025-11-01T04:35:26.057",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803703,1761971726084,"fUST",-608.38531348,0.00035882,2,"2025-11-01T04:35:26.084",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803704,1761971726172,"fUST",-222.66895597,0.00035886,2,"2025-11-01T04:35:26.172",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803705,1761971726200,"fUST",-3432.94975757,0.0003589,2,"2025-11-01T04:35:26.200",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803706,1761971726333,"fUST",-2688.77257292,0.0003589,2,"2025-11-01T04:35:26.333",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803707,1761971726343,"fUST",-300.0,0.000359,2,"2025-11-01T04:35:26.343",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803708,1761971726352,"fUST",-300.0,0.000359,2,"2025-11-01T04:35:26.352",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803709,1761971726363,"fUST",-300.0,0.000359,2,"2025-11-01T04:35:26.363",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803710,1761971726372,"fUST",-300.0,0.000359,2,"2025-11-01T04:35:26.372",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803711,1761971726382,"fUST",-300.0,0.000359,2,"2025-11-01T04:35:26.382",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803712,1761971726390,"fUST",-300.0,0.000359,2,"2025-11-01T04:35:26.390",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803713,1761971726401,"fUST",-26.7803223,0.00035949,2,"2025-11-01T04:35:26.401",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803714,1761971728700,"fUST",-222.66895597,0.0003589,2,"2025-11-01T04:35:28.700",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803715,1761971728736,"fUST",-9554.67208806,0.00035949,2,"2025-11-01T04:35:28.736",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803716,1761971729354,"fUST",5000.0,0.00026,2,"2025-11-01T04:35:29.354",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803717,1761971731611,"fUST",-494.21982743,0.00035949,2,"2025-11-01T04:35:31.611",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803718,1761971731640,"fUST",-2889.84801465,0.00035955,2,"2025-11-01T04:35:31.640",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803719,1761971731683,"fUST",-3231.87431584,0.00035955,2,"2025-11-01T04:35:31.683",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803720,1761971733647,"fUST",300.0,0.000339,2,"2025-11-01T04:35:33.647",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803721,1761971739729,"fUST",300.0,0.000359,2,"2025-11-01T04:35:39.729",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803722,1761971744658,"fUST",300.0,0.000299,2,"2025-11-01T04:35:44.658",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803723,1761971750105,"fUST",300.0,0.000359,2,"2025-11-01T04:35:50.105",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803724,1761971751356,"fUST",5000.0,0.00035955,2,"2025-11-01T04:35:51.356",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803726,1761971787911,"fUST",2029.18852314,0.00035801,2,"2025-11-01T04:36:27.911",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803740,1761971846078,"fUST",300.0,0.000358,2,"2025-11-01T04:37:26.078",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803745,1761971872869,"fUST",1470.82147686,0.00035949,2,"2025-11-01T04:37:52.869",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803746,1761971872895,"fUST",10000.01,0.00035949,2,"2025-11-01T04:37:52.895",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803747,1761971872917,"fUST",1912.95668166,0.00035949,2,"2025-11-01T04:37:52.917",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803750,1761971898964,"fUST",1981.33887923,0.0003,2,"2025-11-01T04:38:18.964",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803753,1761971905243,"fUST",213.08227602,0.000358,2,"2025-11-01T04:38:25.243",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803765,1761971940955,"fUST",532.33714926,0.0003588,2,"2025-11-01T04:39:00.955",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803769,1761971955258,"fUST",500.0,0.00035948,2,"2025-11-01T04:39:15.258",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803782,1761971992204,"fUST",3673.03339831,0.0003588,2,"2025-11-01T04:39:52.204",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803783,1761971993415,"fUST",1187.26161552,0.0003592,2,"2025-11-01T04:39:53.415",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803784,1761971993437,"fUST",2485.77178277,0.0003592,2,"2025-11-01T04:39:53.437",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803791,1761972018131,"fUST",156.70054855,0.00038018,30,"2025-11-01T04:40:18.131",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803822,1761972153679,"fUST",412.55201611,0.00038018,120,"2025-11-01T04:42:33.679",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803827,1761972335498,"fUST",-215.456685,0.00034419,2,"2025-11-01T04:45:35.498",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803828,1761972335530,"fUST",-168.0,0.00035267,2,"2025-11-01T04:45:35.530",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803829,1761972335560,"fUST",-244.0,0.00035531,2,"2025-11-01T04:45:35.560",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803830,1761972335587,"fUST",-2029.18852314,0.00035714,2,"2025-11-01T04:45:35.587",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803831,1761972344396,"fUST",-244.0,0.00035003,7,"2025-11-01T04:45:44.396",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803832,1761972348934,"fUST",244.0,0.000354,120,"2025-11-01T04:45:48.934",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803875,1761972562467,"fUST",-1712.94780095,0.0003299,2,"2025-11-01T04:49:22.467",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803876,1761972562767,"fUST",-10000.01,0.0003299,2,"2025-11-01T04:49:22.767",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803877,1761972562869,"fUST",-10000.01,0.0003299,2,"2025-11-01T04:49:22.869",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803878,1761972562977,"fUST",-10000.01,0.0003299,2,"2025-11-01T04:49:22.977",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803879,1761972563114,"fUST",-10000.01,0.0003299,2,"2025-11-01T04:49:23.114",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803880,1761972563242,"fUST",-10000.01,0.0003299,2,"2025-11-01T04:49:23.242",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803881,1761972563354,"fUST",-10000.01,0.0003299,2,"2025-11-01T04:49:23.354",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803882,1761972563493,"fUST",-10000.01,0.0003299,2,"2025-11-01T04:49:23.493",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803883,1761972563648,"fUST",-10000.01,0.0003299,2,"2025-11-01T04:49:23.648",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803884,1761972563812,"fUST",-10000.01,0.0003299,2,"2025-11-01T04:49:23.812",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803888,1761972577330,"fUST",-155.89,0.0003298,10,"2025-11-01T04:49:37.330",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803889,1761972577358,"fUST",-1401.26780095,0.0003299,2,"2025-11-01T04:49:37.358",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803890,1761972577397,"fUST",-6885.6943981,0.0003299,2,"2025-11-01T04:49:37.397",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803901,1761972612299,"fUST",258.0,0.0002589,2,"2025-11-01T04:50:12.299",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803906,1761972625703,"fUST",-1089.0119315,0.00034273,2,"2025-11-01T04:50:25.703",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803907,1761972629034,"fUST",300.0,0.00033,2,"2025-11-01T04:50:29.034",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803923,1761972632452,"fUST",-39178.8550329,0.00034575,2,"2025-11-01T04:50:32.452",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803924,1761972632462,"fUST",-452.20780805,0.00034911,2,"2025-11-01T04:50:32.462",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803925,1761972632473,"fUST",-232.79219195,0.00034911,2,"2025-11-01T04:50:32.473",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803926,1761972632483,"fUST",-168.0,0.00035144,2,"2025-11-01T04:50:32.483",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803927,1761972632492,"fUST",-160.0,0.00035432,3,"2025-11-01T04:50:32.492",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803928,1761972632501,"fUST",-168.0,0.00035507,7,"2025-11-01T04:50:32.501",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803929,1761972632510,"fUST",-685.0,0.00035539,7,"2025-11-01T04:50:32.510",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803930,1761972632520,"fUST",-168.0,0.00035628,7,"2025-11-01T04:50:32.520",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803931,1761972632529,"fUST",-1600.0,0.00035761,3,"2025-11-01T04:50:32.529",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803932,1761972632538,"fUST",-220.0,0.00035761,3,"2025-11-01T04:50:32.538",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803933,1761972632548,"fUST",-465.79500562,0.00035762,2,"2025-11-01T04:50:32.548",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803934,1761972632556,"fUST",-2149.4322894,0.00035762,4,"2025-11-01T04:50:32.556",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803935,1761972632566,"fUST",-400.0,0.00035771,3,"2025-11-01T04:50:32.566",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803936,1761972632575,"fUST",-225.0,0.00035771,3,"2025-11-01T04:50:32.575",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803937,1761972632584,"fUST",-400.0,0.00035771,3,"2025-11-01T04:50:32.584",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803938,1761972632593,"fUST",-400.0,0.00035771,2,"2025-11-01T04:50:32.593",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803939,1761972632602,"fUST",-1185.0,0.00035772,3,"2025-11-01T04:50:32.602",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803940,1761972632611,"fUST",-537.00102422,0.00035772,4,"2025-11-01T04:50:32.611",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803941,1761972632620,"fUST",-500.0,0.00035772,4,"2025-11-01T04:50:32.620",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803942,1761972632630,"fUST",-500.0,0.00035772,4,"2025-11-01T04:50:32.630",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803943,1761972632640,"fUST",-542.46364624,0.00035772,4,"2025-11-01T04:50:32.640",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803944,1761972632649,"fUST",-422.21333796,0.00035772,4,"2025-11-01T04:50:32.649",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803945,1761972632658,"fUST",-587.1,0.00035772,4,"2025-11-01T04:50:32.658",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803946,1761972632667,"fUST",-500.0,0.00035772,4,"2025-11-01T04:50:32.667",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803948,1761972632677,"fUST",-500.0,0.00035772,4,"2025-11-01T04:50:32.677",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803949,1761972632686,"fUST",-538.38686001,0.00035772,4,"2025-11-01T04:50:32.686",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803950,1761972632695,"fUST",-541.55140959,0.00035772,4,"2025-11-01T04:50:32.695",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803951,1761972632704,"fUST",-500.0,0.00035772,4,"2025-11-01T04:50:32.704",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803952,1761972632713,"fUST",-500.0,0.00035772,4,"2025-11-01T04:50:32.713",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803953,1761972632722,"fUST",-500.54926626,0.00035772,4,"2025-11-01T04:50:32.722",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803954,1761972632731,"fUST",-500.0,0.00035772,4,"2025-11-01T04:50:32.731",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803955,1761972632740,"fUST",-550.31594281,0.00035772,4,"2025-11-01T04:50:32.740",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803956,1761972632749,"fUST",-500.0,0.00035772,4,"2025-11-01T04:50:32.749",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803958,1761972632758,"fUST",-400.71369459,0.00035772,4,"2025-11-01T04:50:32.758",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803960,1761972632768,"fUST",-500.0,0.00035772,4,"2025-11-01T04:50:32.768",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803962,1761972632777,"fUST",-310.11973721,0.00035772,4,"2025-11-01T04:50:32.777",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803965,1761972632792,"fUST",-189.88026279,0.00035772,4,"2025-11-01T04:50:32.792",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803966,1761972632801,"fUST",-9083.75691943,0.00035772,2,"2025-11-01T04:50:32.801",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803975,1761972638448,"fUST",-500.0,0.0003577,15,"2025-11-01T04:50:38.448",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803976,1761972638458,"fUST",-500.0,0.0003577,15,"2025-11-01T04:50:38.458",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803977,1761972638468,"fUST",-500.0,0.0003577,15,"2025-11-01T04:50:38.468",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803978,1761972638477,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.477",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803979,1761972638486,"fUST",-500.0,0.0003577,15,"2025-11-01T04:50:38.486",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803980,1761972638496,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.496",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803981,1761972638506,"fUST",-606.78920724,0.0003577,15,"2025-11-01T04:50:38.506",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803982,1761972638515,"fUST",-500.0,0.0003577,15,"2025-11-01T04:50:38.515",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803983,1761972638524,"fUST",-500.0,0.0003577,15,"2025-11-01T04:50:38.524",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803984,1761972638533,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.533",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803985,1761972638542,"fUST",-500.0,0.0003577,15,"2025-11-01T04:50:38.542",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803986,1761972638552,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.552",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803987,1761972638560,"fUST",-500.0,0.0003577,15,"2025-11-01T04:50:38.560",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803988,1761972638570,"fUST",-500.0,0.0003577,15,"2025-11-01T04:50:38.570",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803989,1761972638579,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.579",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803990,1761972638588,"fUST",-371.63145424,0.0003577,15,"2025-11-01T04:50:38.588",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803991,1761972638597,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.597",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803992,1761972638606,"fUST",-408.63337804,0.0003577,15,"2025-11-01T04:50:38.606",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803993,1761972638615,"fUST",-500.0,0.0003577,15,"2025-11-01T04:50:38.615",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803994,1761972638624,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.624",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803995,1761972638634,"fUST",-500.0,0.0003577,15,"2025-11-01T04:50:38.634",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803996,1761972638643,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.643",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803997,1761972638653,"fUST",-500.0,0.0003577,15,"2025-11-01T04:50:38.653",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803998,1761972638661,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.661",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392803999,1761972638670,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.670",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804000,1761972638679,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.679",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804001,1761972638689,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.689",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804002,1761972638698,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.698",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804003,1761972638707,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.707",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804004,1761972638716,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.716",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804005,1761972638726,"fUST",-500.0,0.0003577,2,"2025-11-01T04:50:38.726",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804006,1761972638735,"fUST",-346.75825272,0.0003577,2,"2025-11-01T04:50:38.735",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804007,1761972638744,"fUST",-360.27371345,0.00035771,4,"2025-11-01T04:50:38.744",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804008,1761972638759,"fUST",-155.91694113,0.00035771,4,"2025-11-01T04:50:38.759",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804009,1761972638768,"fUST",-584.83216337,0.00035772,4,"2025-11-01T04:50:38.768",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804010,1761972638778,"fUST",-248.09352645,0.00035772,4,"2025-11-01T04:50:38.778",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804011,1761972638787,"fUST",-40916.24308057,0.00035772,2,"2025-11-01T04:50:38.787",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804012,1761972638796,"fUST",-500.0,0.00035773,5,"2025-11-01T04:50:38.796",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804013,1761972638805,"fUST",-512.8113077,0.00035773,5,"2025-11-01T04:50:38.805",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804014,1761972638814,"fUST",-565.85584861,0.00035773,2,"2025-11-01T04:50:38.814",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804015,1761972638823,"fUST",-511.09670003,0.00035773,5,"2025-11-01T04:50:38.823",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804016,1761972638832,"fUST",-409.28193176,0.00035773,3,"2025-11-01T04:50:38.832",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804017,1761972638842,"fUST",-11019.10019487,0.00035773,2,"2025-11-01T04:50:38.842",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804018,1761972638851,"fUST",-1926.31137559,0.00035779,2,"2025-11-01T04:50:38.851",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804019,1761972638864,"fUST",-168.0,0.00035851,2,"2025-11-01T04:50:38.864",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804020,1761972638873,"fUST",-779.49,0.00035851,10,"2025-11-01T04:50:38.873",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804021,1761972638882,"fUST",-500.0,0.0003586,15,"2025-11-01T04:50:38.882",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804022,1761972638891,"fUST",-504.99305617,0.0003586,15,"2025-11-01T04:50:38.891",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804023,1761972638900,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:38.900",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804024,1761972638909,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:38.909",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804025,1761972638918,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:38.918",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804026,1761972638927,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:38.927",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804027,1761972638936,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:38.936",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804028,1761972638945,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:38.945",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804029,1761972638954,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:38.954",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804030,1761972638963,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:38.963",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804031,1761972638973,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:38.973",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804032,1761972638983,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:38.983",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804033,1761972638992,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:38.992",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804034,1761972639001,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.001",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804035,1761972639010,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.010",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804036,1761972639020,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.020",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804037,1761972639029,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.029",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804038,1761972639038,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.038",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804039,1761972639048,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.048",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804040,1761972639057,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.057",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804041,1761972639067,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.067",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804042,1761972639076,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.076",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804043,1761972639084,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.084",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804044,1761972639096,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.096",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804045,1761972639106,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.106",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804046,1761972639115,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.115",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804047,1761972639124,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.124",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804048,1761972639134,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.134",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804049,1761972639143,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.143",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804050,1761972639152,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.152",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804051,1761972639161,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.161",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804052,1761972639170,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.170",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804053,1761972639179,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.179",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804054,1761972639189,"fUST",-151.0,0.00035861,2,"2025-11-01T04:50:39.189",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804055,1761972639198,"fUST",-256.14351418,0.00035861,2,"2025-11-01T04:50:39.198",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804056,1761972639208,"fUST",-999.0,0.00035861,120,"2025-11-01T04:50:39.208",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804057,1761972639217,"fUST",-511.89176469,0.00035862,4,"2025-11-01T04:50:39.217",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804058,1761972639227,"fUST",-600.64535069,0.00035862,4,"2025-11-01T04:50:39.227",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804059,1761972639236,"fUST",-328.58335024,0.00035862,4,"2025-11-01T04:50:39.236",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804060,1761972639245,"fUST",-500.0,0.00035862,4,"2025-11-01T04:50:39.245",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804061,1761972639255,"fUST",-403.25467212,0.00035862,4,"2025-11-01T04:50:39.255",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804062,1761972639264,"fUST",-527.45198853,0.00035862,4,"2025-11-01T04:50:39.264",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804063,1761972639273,"fUST",-500.0,0.00035862,4,"2025-11-01T04:50:39.273",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804064,1761972639283,"fUST",-523.33207527,0.00035862,4,"2025-11-01T04:50:39.283",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804065,1761972639292,"fUST",-500.0,0.00035862,4,"2025-11-01T04:50:39.292",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804066,1761972639301,"fUST",-509.2519028,0.00035862,4,"2025-11-01T04:50:39.301",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804067,1761972639311,"fUST",-500.0,0.00035862,4,"2025-11-01T04:50:39.311",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804068,1761972639320,"fUST",-154.421873,0.00035862,31,"2025-11-01T04:50:39.320",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804069,1761972639328,"fUST",-549.35798237,0.00035862,4,"2025-11-01T04:50:39.328",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804070,1761972639337,"fUST",-500.0,0.00035862,4,"2025-11-01T04:50:39.337",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804071,1761972639346,"fUST",-506.4119492,0.00035862,4,"2025-11-01T04:50:39.346",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804072,1761972639355,"fUST",-151.0,0.00035862,31,"2025-11-01T04:50:39.355",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804073,1761972639363,"fUST",-151.0,0.00035862,31,"2025-11-01T04:50:39.363",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804074,1761972639372,"fUST",-203.57398217,0.00035862,31,"2025-11-01T04:50:39.372",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804075,1761972639381,"fUST",-192.404316,0.00035862,31,"2025-11-01T04:50:39.381",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804076,1761972639390,"fUST",-192.404316,0.00035862,31,"2025-11-01T04:50:39.390",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804077,1761972639398,"fUST",-192.404316,0.00035862,31,"2025-11-01T04:50:39.398",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804078,1761972639407,"fUST",-192.404316,0.00035862,31,"2025-11-01T04:50:39.407",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804079,1761972639416,"fUST",-192.404316,0.00035862,31,"2025-11-01T04:50:39.416",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804080,1761972639425,"fUST",-192.404316,0.00035862,31,"2025-11-01T04:50:39.425",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804081,1761972639434,"fUST",-61590.52777561,0.00035862,3,"2025-11-01T04:50:39.434",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804082,1761972639642,"fUST",300.0,0.00033,2,"2025-11-01T04:50:39.642",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804085,1761972640666,"fUST",-501.30228798,0.00035772,4,"2025-11-01T04:50:40.666",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804087,1761972640676,"fUST",-192.404316,0.00035862,31,"2025-11-01T04:50:40.676",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804089,1761972640686,"fUST",-192.404316,0.00035862,31,"2025-11-01T04:50:40.686",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804091,1761972640695,"fUST",-30086.10863629,0.00035862,3,"2025-11-01T04:50:40.695",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804093,1761972640704,"fUST",-1658.85050291,0.00035862,3,"2025-11-01T04:50:40.704",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804095,1761972640714,"fUST",-272210.20008557,0.00035863,3,"2025-11-01T04:50:40.714",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804097,1761972640725,"fUST",-504.54720671,0.00035863,3,"2025-11-01T04:50:40.725",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804100,1761972640741,"fUST",-420.0,0.00035863,3,"2025-11-01T04:50:40.741",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804177,1761972643531,"fUST",-546.77695365,0.00035772,4,"2025-11-01T04:50:43.531",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804178,1761972643540,"fUST",-8717.7230464,0.00035863,3,"2025-11-01T04:50:43.540",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804197,1761972684399,"fUST",408.0,0.00026,2,"2025-11-01T04:51:24.399",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804202,1761972704086,"fUST",3836.1405,0.00038018,30,"2025-11-01T04:51:44.086",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804211,1761972731982,"fUST",2598.90515251,0.00030652,2,"2025-11-01T04:52:11.982",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804212,1761972732003,"fUST",2401.09484749,0.00030652,2,"2025-11-01T04:52:12.003",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804218,1761972754434,"fUST",1949.19448867,0.00026,2,"2025-11-01T04:52:34.434",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804243,1761972803247,"fUST",578.0,0.00035009,120,"2025-11-01T04:53:23.247",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804246,1761972807441,"fUST",-5000.0,0.00030652,2,"2025-11-01T04:53:27.441",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804249,1761972813316,"fUST",-452.33990278,0.000329,2,"2025-11-01T04:53:33.316",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804251,1761972813344,"fUST",-300.0,0.00033,2,"2025-11-01T04:53:33.344",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804252,1761972813372,"fUST",-300.0,0.00033,2,"2025-11-01T04:53:33.372",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804253,1761972813400,"fUST",-300.0,0.00033,2,"2025-11-01T04:53:33.400",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804254,1761972813427,"fUST",-300.0,0.00033,2,"2025-11-01T04:53:33.427",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804257,1761972817767,"fUST",-168.0,0.00034497,2,"2025-11-01T04:53:37.767",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804258,1761972817788,"fUST",-113.8175859,0.00034575,2,"2025-11-01T04:53:37.788",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804259,1761972819305,"fUST",-68.8614141,0.00034575,2,"2025-11-01T04:53:39.305",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804265,1761972833510,"fUST",-386.89596746,0.00030652,2,"2025-11-01T04:53:53.510",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804272,1761972843004,"fUST",-328.6489082,0.00030652,2,"2025-11-01T04:54:03.004",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804274,1761972845060,"fUST",-151.89037683,0.00030652,2,"2025-11-01T04:54:05.060",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804275,1761972846597,"fUST",-250.52466227,0.00030652,2,"2025-11-01T04:54:06.597",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804276,1761972848478,"fUST",-151.89037683,0.00030652,2,"2025-11-01T04:54:08.478",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804277,1761972851496,"fUST",-250.52466227,0.00030652,2,"2025-11-01T04:54:11.496",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804278,1761972855472,"fUST",-196.010996,0.00030652,2,"2025-11-01T04:54:15.472",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804282,1761972867739,"fUST",-499.82417687,0.00030552,2,"2025-11-01T04:54:27.739",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804283,1761972867874,"fUST",-6451.17715759,0.00030552,2,"2025-11-01T04:54:27.874",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804285,1761972873643,"fUST",-2549.18448867,0.00030552,2,"2025-11-01T04:54:33.643",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804286,1761972873670,"fUST",-1618.02697252,0.00030652,2,"2025-11-01T04:54:33.670",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804287,1761972873709,"fUST",-1665.58707762,0.00030652,2,"2025-11-01T04:54:33.709",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804297,1761972892361,"fUST",4997.26585046,0.00026,2,"2025-11-01T04:54:52.361",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804308,1761972924674,"fUST",150.0,0.0002589,2,"2025-11-01T04:55:24.674",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804309,1761972925382,"fUST",-177.0,0.0002789,2,"2025-11-01T04:55:25.382",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804310,1761972926667,"fUST",258.0,0.0003389,120,"2025-11-01T04:55:26.667",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804317,1761972950650,"fUST",246.3546561,0.00026,2,"2025-11-01T04:55:50.650",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804326,1761972981186,"fUST",649.43680693,0.00038014,30,"2025-11-01T04:56:21.186",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804390,1761973178044,"fUST",295.729564,0.00013699,2,"2025-11-01T04:59:38.044",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804391,1761973178197,"fUST",295.729564,0.00020187,2,"2025-11-01T04:59:38.197",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804392,1761973178385,"fUST",295.729564,0.00026676,2,"2025-11-01T04:59:38.385",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804395,1761973189684,"fUST",336.39839365,0.00026,2,"2025-11-01T04:59:49.684",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804409,1761973215215,"fUST",-204.0,0.0002989,2,"2025-11-01T05:00:15.215",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804410,1761973215248,"fUST",-200.0,0.0002989,2,"2025-11-01T05:00:15.248",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804411,1761973215280,"fUST",-231.0,0.0003189,2,"2025-11-01T05:00:15.280",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804412,1761973215308,"fUST",-1731.0,0.00033,2,"2025-11-01T05:00:15.308",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804413,1761973215339,"fUST",-295.729564,0.00033165,2,"2025-11-01T05:00:15.339",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804414,1761973215368,"fUST",-322.8952469,0.00033813,2,"2025-11-01T05:00:15.368",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804415,1761973215401,"fUST",-347.0,0.00034329,2,"2025-11-01T05:00:15.401",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804416,1761973215430,"fUST",-1600.0,0.00034359,3,"2025-11-01T05:00:15.430",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804419,1761973221152,"fUST",-1972.2685056,0.0003436,2,"2025-11-01T05:00:21.152",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804420,1761973221179,"fUST",-160.0,0.00034365,2,"2025-11-01T05:00:21.179",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804425,1761973238678,"fUST",150.0,0.0002589,2,"2025-11-01T05:00:38.678",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804426,1761973240435,"fUST",841.0,0.00034657,120,"2025-11-01T05:00:40.435",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804428,1761973245261,"fUST",-177.0,0.0002789,2,"2025-11-01T05:00:45.261",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804429,1761973245294,"fUST",-163.23106766,0.0002989,2,"2025-11-01T05:00:45.294",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804431,1761973249951,"fUST",198.80347208,0.00034641,120,"2025-11-01T05:00:49.951",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804432,1761973250750,"fUST",403.98447456,0.00035616,30,"2025-11-01T05:00:50.750",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804434,1761973266573,"fUST",999.0,0.00034989,120,"2025-11-01T05:01:06.573",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804437,1761973295593,"fUST",196.935425,0.00035458,31,"2025-11-01T05:01:35.593",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804440,1761973310577,"fUST",201.196295,0.00035458,31,"2025-11-01T05:01:50.577",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804443,1761973337854,"fUST",170.940346,0.00035458,31,"2025-11-01T05:02:17.854",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804445,1761973353370,"fUST",151.0,0.00035458,31,"2025-11-01T05:02:33.370",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804446,1761973354802,"fUST",151.0,0.00035458,31,"2025-11-01T05:02:34.802",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804447,1761973356230,"fUST",151.0,0.00035458,31,"2025-11-01T05:02:36.230",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804448,1761973356418,"fUST",151.0,0.00035458,31,"2025-11-01T05:02:36.418",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804452,1761973458299,"fUST",-812.7328028,0.00033435,2,"2025-11-01T05:04:18.299",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804453,1761973458333,"fUST",-2245.0,0.0003415,2,"2025-11-01T05:04:18.333",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804454,1761973458362,"fUST",-1400.05103673,0.0003419,2,"2025-11-01T05:04:18.362",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804455,1761973458420,"fUST",155.237158,0.00035458,31,"2025-11-01T05:04:18.420",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804456,1761973464191,"fUST",-4899.73467093,0.0003299,2,"2025-11-01T05:04:24.191",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804457,1761973467132,"fUST",-10000.01,0.0003299,2,"2025-11-01T05:04:27.132",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804458,1761973470400,"fUST",-10000.01,0.0003299,2,"2025-11-01T05:04:30.400",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804459,1761973473162,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:33.162",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804460,1761973473194,"fUST",-646.9647818,0.00032989,7,"2025-11-01T05:04:33.194",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804461,1761973473223,"fUST",-389.99479004,0.00032989,7,"2025-11-01T05:04:33.223",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804462,1761973473254,"fUST",-500.0,0.00032989,2,"2025-11-01T05:04:33.254",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804463,1761973473285,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:33.285",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804464,1761973473316,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:33.316",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804465,1761973473348,"fUST",-650.0,0.00032989,7,"2025-11-01T05:04:33.348",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804466,1761973473378,"fUST",-500.0,0.00032989,2,"2025-11-01T05:04:33.378",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804467,1761973473409,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:33.409",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804468,1761973473437,"fUST",-126.09085632,0.00032989,7,"2025-11-01T05:04:33.437",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804469,1761973473663,"fUST",-373.90914368,0.00032989,7,"2025-11-01T05:04:33.663",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804470,1761973479191,"fUST",-500.0,0.00032989,2,"2025-11-01T05:04:39.191",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804471,1761973479232,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:39.232",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804472,1761973479266,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:39.266",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804473,1761973479303,"fUST",-500.0,0.00032989,2,"2025-11-01T05:04:39.303",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804474,1761973479339,"fUST",-392.70417412,0.00032989,7,"2025-11-01T05:04:39.339",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804475,1761973479379,"fUST",-500.0,0.00032989,2,"2025-11-01T05:04:39.379",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804476,1761973479418,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:39.418",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804477,1761973479456,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:39.456",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804478,1761973479488,"fUST",-206.62170442,0.00032989,2,"2025-11-01T05:04:39.488",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804479,1761973479527,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:39.527",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804480,1761973479561,"fUST",-301.35824292,0.00032989,7,"2025-11-01T05:04:39.561",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804481,1761973479663,"fUST",-198.64175708,0.00032989,7,"2025-11-01T05:04:39.663",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804482,1761973479697,"fUST",-500.0,0.00032989,2,"2025-11-01T05:04:39.697",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804483,1761973479731,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:39.731",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804484,1761973479767,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:39.767",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804485,1761973479802,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:39.802",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804486,1761973479836,"fUST",-458.93099865,0.00032989,7,"2025-11-01T05:04:39.836",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804487,1761973479869,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:39.869",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804488,1761973479904,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:39.904",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804489,1761973479937,"fUST",-500.0,0.00032989,2,"2025-11-01T05:04:39.937",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804490,1761973479973,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:39.973",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804491,1761973480133,"fUST",-184.86448854,0.00032989,7,"2025-11-01T05:04:40.133",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804492,1761973480455,"fUST",-54.84626989,0.00032989,7,"2025-11-01T05:04:40.455",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804493,1761973480476,"fUST",-260.28924157,0.00032989,7,"2025-11-01T05:04:40.476",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804494,1761973480487,"fUST",-239.71075843,0.00032989,2,"2025-11-01T05:04:40.487",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804495,1761973482263,"fUST",-260.28924157,0.00032989,2,"2025-11-01T05:04:42.263",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804496,1761973482295,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:42.295",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804497,1761973482326,"fUST",-500.0,0.00032989,2,"2025-11-01T05:04:42.326",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804498,1761973482361,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:42.361",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804499,1761973482393,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:42.393",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804500,1761973482423,"fUST",-500.0,0.00032989,2,"2025-11-01T05:04:42.423",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804501,1761973482457,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:42.457",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804502,1761973482491,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:42.491",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804503,1761973482529,"fUST",-500.0,0.00032989,2,"2025-11-01T05:04:42.529",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804504,1761973482560,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:42.560",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804505,1761973482684,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:42.684",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804506,1761973482713,"fUST",-500.0,0.00032989,2,"2025-11-01T05:04:42.713",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804507,1761973482743,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:42.743",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804508,1761973482772,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:42.772",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804509,1761973482800,"fUST",-500.0,0.00032989,2,"2025-11-01T05:04:42.800",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804510,1761973482830,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:42.830",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804511,1761973482858,"fUST",-500.0,0.00032989,2,"2025-11-01T05:04:42.858",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804512,1761973482886,"fUST",-449.28627661,0.00032989,7,"2025-11-01T05:04:42.886",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804513,1761973482916,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:42.916",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804514,1761973482946,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:42.946",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804515,1761973483182,"fUST",-500.0,0.00032989,7,"2025-11-01T05:04:43.182",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804516,1761973483196,"fUST",-101.43744678,0.00032989,7,"2025-11-01T05:04:43.196",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804517,1761973494861,"fUST",999.0,0.00034861,120,"2025-11-01T05:04:54.861",0.0003796,49.25,0.9721918357909298,668715610.3759074]
[392804522,1761973529014,"fUST",151.0,0.00034873,31,"2025-11-01T05:05:29.014",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804523,1761973529654,"fUST",151.0,0.0003498,31,"2025-11-01T05:05:29.654",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804524,1761973530081,"fUST",151.0,0.00035549,31,"2025-11-01T05:05:30.081",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804525,1761973533460,"fUST",151.0,0.00034873,31,"2025-11-01T05:05:33.460",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804526,1761973533761,"fUST",151.0,0.0003498,31,"2025-11-01T05:05:33.761",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804527,1761973534174,"fUST",151.0,0.00035549,31,"2025-11-01T05:05:34.174",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804528,1761973534398,"fUST",151.0,0.00035606,31,"2025-11-01T05:05:34.398",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804529,1761973534686,"fUST",151.0,0.00035616,31,"2025-11-01T05:05:34.686",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804530,1761973535042,"fUST",151.0,0.00034873,31,"2025-11-01T05:05:35.042",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804531,1761973535338,"fUST",151.0,0.0003498,31,"2025-11-01T05:05:35.338",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804532,1761973535634,"fUST",151.0,0.00035549,31,"2025-11-01T05:05:35.634",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804533,1761973535974,"fUST",151.0,0.00035606,31,"2025-11-01T05:05:35.974",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804534,1761973536250,"fUST",151.0,0.00035616,31,"2025-11-01T05:05:36.250",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804535,1761973536621,"fUST",151.0,0.00034873,31,"2025-11-01T05:05:36.621",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804536,1761973536803,"fUST",194.851796,0.0003498,31,"2025-11-01T05:05:36.803",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804537,1761973551040,"fUST",150.0,0.0002589,2,"2025-11-01T05:05:51.040",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804538,1761973551873,"fUST",-177.0,0.0002789,2,"2025-11-01T05:05:51.873",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804539,1761973655373,"fUST",151.0,0.00034852,31,"2025-11-01T05:07:35.373",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804540,1761973655699,"fUST",153.800147,0.0003498,31,"2025-11-01T05:07:35.699",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804541,1761973666613,"fUST",316.76145308,0.00038017,31,"2025-11-01T05:07:46.613",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804542,1761973680037,"fUST",205.64,0.00018082,2,"2025-11-01T05:08:00.037",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804543,1761973680330,"fUST",205.64,0.00018082,2,"2025-11-01T05:08:00.330",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804544,1761973683772,"fUST",443.21832471,0.00035616,120,"2025-11-01T05:08:03.772",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804545,1761973688840,"fUST",-210.99427287,0.0002979,2,"2025-11-01T05:08:08.840",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804546,1761973693698,"fUST",-179.59464132,0.0002979,2,"2025-11-01T05:08:13.698",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804547,1761973693723,"fUST",-208.29347922,0.0002989,2,"2025-11-01T05:08:13.723",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804548,1761973697047,"fUST",-22.70652078,0.0002989,2,"2025-11-01T05:08:17.047",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804549,1761973704342,"fUST",424.05,0.00033,30,"2025-11-01T05:08:24.342",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804550,1761973734817,"fUST",999.0,0.00032989,120,"2025-11-01T05:08:54.817",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804551,1761973735030,"fUST",838.10099703,0.00034359,120,"2025-11-01T05:08:55.030",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804552,1761973762129,"fUST",-380.0,0.00031851,2,"2025-11-01T05:09:22.129",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804614,1761973832622,"fUST",-973.57,0.0003248,2,"2025-11-01T05:10:32.622",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804616,1761973832634,"fUST",-1211.82216515,0.0003248,2,"2025-11-01T05:10:32.634",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804618,1761973832643,"fUST",-859.96488407,0.000329,2,"2025-11-01T05:10:32.643",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804620,1761973832652,"fUST",-1600.0,0.00032972,3,"2025-11-01T05:10:32.652",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804622,1761973832660,"fUST",-504.32276064,0.00032973,5,"2025-11-01T05:10:32.660",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804624,1761973832669,"fUST",-400.0,0.00032977,3,"2025-11-01T05:10:32.669",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804626,1761973832678,"fUST",-400.0,0.00032977,3,"2025-11-01T05:10:32.678",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804628,1761973832687,"fUST",-400.0,0.00032978,3,"2025-11-01T05:10:32.687",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804630,1761973832696,"fUST",-300.0,0.00032978,3,"2025-11-01T05:10:32.696",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804632,1761973832705,"fUST",-154.74490824,0.00032978,7,"2025-11-01T05:10:32.705",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804633,1761973832714,"fUST",-137.7465987,0.00032978,7,"2025-11-01T05:10:32.714",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804636,1761973832725,"fUST",-362.2534013,0.00032978,7,"2025-11-01T05:10:32.725",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804638,1761973832734,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:32.734",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804639,1761973832743,"fUST",-500.0,0.00032978,2,"2025-11-01T05:10:32.743",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804641,1761973832752,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:32.752",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804643,1761973832761,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:32.761",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804645,1761973832770,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:32.770",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804647,1761973832779,"fUST",-500.0,0.00032978,2,"2025-11-01T05:10:32.779",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804649,1761973832790,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:32.790",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804651,1761973832799,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:32.799",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804653,1761973832808,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:32.808",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804655,1761973832817,"fUST",-500.0,0.00032978,2,"2025-11-01T05:10:32.817",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804657,1761973832826,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:32.826",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804659,1761973832835,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:32.835",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804661,1761973832845,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:32.845",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804663,1761973832854,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:32.854",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804665,1761973832863,"fUST",-500.0,0.00032978,2,"2025-11-01T05:10:32.863",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804667,1761973832872,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:32.872",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804670,1761973832882,"fUST",-270.33160994,0.00032978,7,"2025-11-01T05:10:32.882",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804682,1761973832976,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:32.976",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804684,1761973832986,"fUST",-188.06458204,0.00032978,2,"2025-11-01T05:10:32.986",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804686,1761973832995,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:32.995",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804688,1761973833004,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.004",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804690,1761973833013,"fUST",-500.0,0.00032978,2,"2025-11-01T05:10:33.013",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804692,1761973833023,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.023",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804694,1761973833031,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.031",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804696,1761973833040,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.040",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804698,1761973833049,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.049",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804700,1761973833058,"fUST",-500.0,0.00032978,2,"2025-11-01T05:10:33.058",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804702,1761973833066,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.066",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804704,1761973833075,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.075",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804706,1761973833085,"fUST",-330.01620514,0.00032978,7,"2025-11-01T05:10:33.085",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804709,1761973833104,"fUST",-169.98379486,0.00032978,7,"2025-11-01T05:10:33.104",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804710,1761973833113,"fUST",-500.0,0.00032978,2,"2025-11-01T05:10:33.113",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804712,1761973833123,"fUST",-608.44568288,0.00032978,7,"2025-11-01T05:10:33.123",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804714,1761973833132,"fUST",-278.7622983,0.00032978,7,"2025-11-01T05:10:33.132",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804717,1761973833143,"fUST",-221.2377017,0.00032978,7,"2025-11-01T05:10:33.143",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804719,1761973833152,"fUST",-336.0222983,0.00032978,7,"2025-11-01T05:10:33.152",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804721,1761973833167,"fUST",-163.9777017,0.00032978,7,"2025-11-01T05:10:33.167",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804723,1761973833175,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.175",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804725,1761973833184,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.184",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804726,1761973833193,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.193",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804728,1761973833202,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.202",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804731,1761973833211,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.211",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804732,1761973833221,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.221",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804734,1761973833230,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.230",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804736,1761973833239,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.239",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804738,1761973833248,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:33.248",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804740,1761973833257,"fUST",-93.19412061,0.00032978,7,"2025-11-01T05:10:33.257",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804811,1761973838541,"fUST",-406.80587939,0.00032978,7,"2025-11-01T05:10:38.541",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804812,1761973838551,"fUST",-457.016752,0.00032978,7,"2025-11-01T05:10:38.551",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804813,1761973838560,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:38.560",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804814,1761973838575,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:38.575",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804815,1761973838584,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:38.584",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804816,1761973838594,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:38.594",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804817,1761973838604,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:38.604",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804818,1761973838614,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:38.614",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804819,1761973838624,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:38.624",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804821,1761973838633,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:38.633",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804822,1761973838642,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:38.642",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804824,1761973838652,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:38.652",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804826,1761973838661,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:38.661",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804828,1761973838671,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:38.671",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804830,1761973838680,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:38.680",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804831,1761973838689,"fUST",-500.0,0.00032978,7,"2025-11-01T05:10:38.689",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804833,1761973838699,"fUST",-469.74321395,0.00032979,7,"2025-11-01T05:10:38.699",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804835,1761973838708,"fUST",-500.0,0.00032979,7,"2025-11-01T05:10:38.708",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804837,1761973838717,"fUST",-372.61216785,0.00032979,7,"2025-11-01T05:10:38.717",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804838,1761973838727,"fUST",-9017.5017872,0.00032979,2,"2025-11-01T05:10:38.727",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804841,1761973838738,"fUST",-13917.9638035,0.00032979,2,"2025-11-01T05:10:38.738",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392804842,1761973839298,"fUST",371.32,0.00033,30,"2025-11-01T05:10:39.298",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805033,1761973843657,"fUST",-874.47,0.0003297,10,"2025-11-01T05:10:43.657",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805035,1761973843668,"fUST",-1263.549511,0.00032979,2,"2025-11-01T05:10:43.668",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805038,1761973843681,"fUST",-4155.27195149,0.00032979,2,"2025-11-01T05:10:43.681",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805047,1761973843767,"fUST",-21645.71294681,0.00032979,2,"2025-11-01T05:10:43.767",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805049,1761973843779,"fUST",-17835.68031808,0.0003298,2,"2025-11-01T05:10:43.779",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805054,1761973843825,"fUST",-66.6307174,0.0003298,2,"2025-11-01T05:10:43.825",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805148,1761973846743,"fUST",-16128.65349425,0.0003298,2,"2025-11-01T05:10:46.743",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805149,1761973846850,"fUST",-7501.40466771,0.0003298,2,"2025-11-01T05:10:46.850",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805150,1761973846864,"fUST",-1448.3096139,0.0003298,2,"2025-11-01T05:10:46.864",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805151,1761973846964,"fUST",-2085.26905335,0.0003298,2,"2025-11-01T05:10:46.964",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805152,1761973846977,"fUST",-1533.78185648,0.0003298,2,"2025-11-01T05:10:46.977",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805153,1761973971347,"fUST",-413.76338292,0.0003248,2,"2025-11-01T05:12:51.347",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805154,1761973971375,"fUST",-666.5244534,0.0003288,2,"2025-11-01T05:12:51.375",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805155,1761973971404,"fUST",-1600.0,0.00032969,3,"2025-11-01T05:12:51.404",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805156,1761973971432,"fUST",-517.34,0.0003297,10,"2025-11-01T05:12:51.432",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805157,1761973971461,"fUST",-503.39292518,0.00032973,5,"2025-11-01T05:12:51.461",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805158,1761973971491,"fUST",-400.0,0.00032978,2,"2025-11-01T05:12:51.491",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805159,1761973971677,"fUST",-1294.57555182,0.00032979,2,"2025-11-01T05:12:51.677",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805160,1761973975978,"fUST",334.19,0.00033,30,"2025-11-01T05:12:55.978",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805161,1761973977258,"fUST",-505.8180506,0.00031868,2,"2025-11-01T05:12:57.258",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805162,1761973977292,"fUST",-8988.3738988,0.00032979,2,"2025-11-01T05:12:57.292",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805164,1761974111999,"fUST",300.77,0.000344,30,"2025-11-01T05:15:11.999",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805165,1761974146273,"fUST",512.96,0.00035616,30,"2025-11-01T05:15:46.273",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805166,1761974168160,"fUST",150.0,0.0002589,2,"2025-11-01T05:16:08.160",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805167,1761974168560,"fUST",81.01970044,0.0002789,2,"2025-11-01T05:16:08.560",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805168,1761974170519,"fUST",258.0,0.0003389,120,"2025-11-01T05:16:10.519",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805169,1761974170755,"fUST",-95.98029956,0.0002789,2,"2025-11-01T05:16:10.755",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805170,1761974211803,"fUST",499.0,0.00026,2,"2025-11-01T05:16:51.803",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805171,1761974247547,"fUST",270.7,0.00033,30,"2025-11-01T05:17:27.547",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805172,1761974247923,"fUST",270.7,0.000356,30,"2025-11-01T05:17:27.923",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805173,1761974255388,"fUST",5000.0,0.00026,2,"2025-11-01T05:17:35.388",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805174,1761974258471,"fUST",489.78084,0.00035,120,"2025-11-01T05:17:38.471",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805175,1761974277111,"fUST",4260.53643024,0.00026,2,"2025-11-01T05:17:57.111",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805176,1761974299234,"fUST",240.47356976,0.00026,2,"2025-11-01T05:18:19.234",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805177,1761974299255,"fUST",1093.59482631,0.00026,2,"2025-11-01T05:18:19.255",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805178,1761974312883,"fUST",-204.0,0.0002989,2,"2025-11-01T05:18:32.883",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805179,1761974312910,"fUST",-1820.078548,0.00030492,2,"2025-11-01T05:18:32.910",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805180,1761974312937,"fUST",-2015.3416259,0.00030595,2,"2025-11-01T05:18:32.937",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805181,1761974313186,"fUST",-1921.1696522,0.00030595,2,"2025-11-01T05:18:33.186",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805182,1761974313222,"fUST",-400.0,0.00030652,2,"2025-11-01T05:18:33.222",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805183,1761974313251,"fUST",-1284.0,0.00030653,2,"2025-11-01T05:18:33.251",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805184,1761974313280,"fUST",-720.0916376,0.00030654,2,"2025-11-01T05:18:33.280",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805185,1761974313379,"fUST",-1349.4874204,0.00030654,2,"2025-11-01T05:18:33.379",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805186,1761974313407,"fUST",-2196.19867215,0.00030817,2,"2025-11-01T05:18:33.407",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805187,1761974313435,"fUST",-712.43914275,0.0003114,2,"2025-11-01T05:18:33.435",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805188,1761974313522,"fUST",-1483.7595294,0.0003114,2,"2025-11-01T05:18:33.522",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805189,1761974313550,"fUST",-1600.0,0.00031159,3,"2025-11-01T05:18:33.550",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805190,1761974313577,"fUST",-297.0,0.0003116,3,"2025-11-01T05:18:33.577",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805191,1761974313605,"fUST",-400.0,0.0003116,3,"2025-11-01T05:18:33.605",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805192,1761974313632,"fUST",-244.0,0.0003116,3,"2025-11-01T05:18:33.632",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805193,1761974313940,"fUST",-5661.1035969,0.0003116,2,"2025-11-01T05:18:33.940",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805194,1761974313961,"fUST",-10000.01,0.0003116,2,"2025-11-01T05:18:33.961",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805195,1761974313990,"fUST",-1707.41367788,0.0003116,2,"2025-11-01T05:18:33.990",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805196,1761974314018,"fUST",-2625.626462,0.00031161,2,"2025-11-01T05:18:34.018",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805197,1761974314058,"fUST",-2196.19867215,0.0003129,2,"2025-11-01T05:18:34.058",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805198,1761974314067,"fUST",-2196.19867215,0.00031549,2,"2025-11-01T05:18:34.067",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805199,1761974314076,"fUST",-1274.57251582,0.00031798,2,"2025-11-01T05:18:34.076",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805200,1761974314109,"fUST",-921.62615633,0.00031798,2,"2025-11-01T05:18:34.109",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805201,1761974314147,"fUST",-231.0,0.0003189,2,"2025-11-01T05:18:34.147",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805202,1761974314179,"fUST",-2196.19867215,0.00032246,2,"2025-11-01T05:18:34.179",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805203,1761974314213,"fUST",-500.0,0.00032393,2,"2025-11-01T05:18:34.213",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805204,1761974314247,"fUST",-500.0,0.00032393,2,"2025-11-01T05:18:34.247",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805205,1761974314283,"fUST",-500.0,0.00032393,2,"2025-11-01T05:18:34.283",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805206,1761974314395,"fUST",-500.0,0.00032393,2,"2025-11-01T05:18:34.395",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805207,1761974314405,"fUST",-333.92972024,0.00032393,2,"2025-11-01T05:18:34.405",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805208,1761974314422,"fUST",-166.07027976,0.00032393,2,"2025-11-01T05:18:34.422",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805209,1761974314437,"fUST",-345.38285365,0.00032393,2,"2025-11-01T05:18:34.437",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805210,1761974314448,"fUST",-410.17302292,0.00032393,2,"2025-11-01T05:18:34.448",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805211,1761974314486,"fUST",-89.82697708,0.00032393,2,"2025-11-01T05:18:34.486",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805212,1761974314522,"fUST",-500.0,0.00032393,2,"2025-11-01T05:18:34.522",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805213,1761974314557,"fUST",-495.7016752,0.00032393,2,"2025-11-01T05:18:34.557",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805214,1761974314593,"fUST",-206.28005578,0.00032393,2,"2025-11-01T05:18:34.593",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805215,1761974314629,"fUST",-500.0,0.00032393,2,"2025-11-01T05:18:34.629",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805216,1761974314664,"fUST",-627.03316099,0.00032393,2,"2025-11-01T05:18:34.664",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805217,1761974314695,"fUST",-500.0,0.00032393,2,"2025-11-01T05:18:34.695",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805218,1761974314726,"fUST",-1966.12758975,0.00032394,2,"2025-11-01T05:18:34.726",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805219,1761974314987,"fUST",-230.0710824,0.00032394,2,"2025-11-01T05:18:34.987",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805220,1761974314997,"fUST",-200.04712627,0.00032684,2,"2025-11-01T05:18:34.997",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805221,1761974315014,"fUST",-206.28005578,0.00032684,2,"2025-11-01T05:18:35.014",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805222,1761974315034,"fUST",-176.88171471,0.00032684,2,"2025-11-01T05:18:35.034",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805223,1761974315044,"fUST",-323.11828529,0.00032745,2,"2025-11-01T05:18:35.044",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805224,1761974315059,"fUST",-627.03316099,0.00032745,2,"2025-11-01T05:18:35.059",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805225,1761974315074,"fUST",-500.0,0.00032745,2,"2025-11-01T05:18:35.074",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805226,1761974315094,"fUST",-746.04722587,0.00032745,2,"2025-11-01T05:18:35.094",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805227,1761974315104,"fUST",-687.97190724,0.0003289,2,"2025-11-01T05:18:35.104",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805228,1761974315114,"fUST",-762.17953904,0.0003289,2,"2025-11-01T05:18:35.114",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805229,1761974315771,"fUST",-10000.01,0.0003289,2,"2025-11-01T05:18:35.771",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805230,1761974315807,"fUST",-3083.93358884,0.0003289,2,"2025-11-01T05:18:35.807",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805231,1761974315837,"fUST",-398.6,0.00032915,10,"2025-11-01T05:18:35.837",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805232,1761974315865,"fUST",-332.17,0.00032915,10,"2025-11-01T05:18:35.865",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805233,1761974315892,"fUST",-328.82024976,0.00032924,7,"2025-11-01T05:18:35.892",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805234,1761974315920,"fUST",-610.8285175,0.00032924,7,"2025-11-01T05:18:35.920",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805235,1761974315947,"fUST",-209.03,0.00032925,10,"2025-11-01T05:18:35.947",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805236,1761974316060,"fUST",-73.2452878,0.00032925,2,"2025-11-01T05:18:36.060",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805237,1761974316085,"fUST",-10000.01,0.00032925,2,"2025-11-01T05:18:36.085",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805238,1761974316100,"fUST",-10000.01,0.00032925,2,"2025-11-01T05:18:36.100",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805239,1761974318729,"fUST",-10000.01,0.00032925,2,"2025-11-01T05:18:38.729",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805240,1761974318840,"fUST",-10000.01,0.00032925,2,"2025-11-01T05:18:38.840",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805241,1761974318967,"fUST",-10000.01,0.00032925,2,"2025-11-01T05:18:38.967",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805242,1761974319088,"fUST",-10000.01,0.00032925,2,"2025-11-01T05:18:39.088",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805243,1761974319224,"fUST",-10000.01,0.00032925,2,"2025-11-01T05:18:39.224",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805244,1761974319339,"fUST",-10000.01,0.00032925,2,"2025-11-01T05:18:39.339",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805245,1761974319455,"fUST",-10000.01,0.00032925,2,"2025-11-01T05:18:39.455",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805246,1761974327792,"fUST",-276.81,0.00032915,10,"2025-11-01T05:18:47.792",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805247,1761974327828,"fUST",-9446.39,0.00032925,2,"2025-11-01T05:18:47.828",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805248,1761974328298,"fUST",291.73811115,0.00026,2,"2025-11-01T05:18:48.298",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805249,1761974328324,"fUST",4708.26188885,0.00026,2,"2025-11-01T05:18:48.324",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805250,1761974330210,"fUST",163.25338706,0.000332,117,"2025-11-01T05:18:50.210",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805251,1761974333767,"fUST",-10000.01,0.00032925,2,"2025-11-01T05:18:53.767",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805252,1761974336869,"fUST",785.22447909,0.00026,2,"2025-11-01T05:18:56.869",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805253,1761974345076,"fUST",5000.0,0.00026,2,"2025-11-01T05:19:05.076",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805254,1761974367472,"fUST",5000.0,0.00026,2,"2025-11-01T05:19:27.472",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805255,1761974383728,"fUST",216.56,0.00033,30,"2025-11-01T05:19:43.728",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805256,1761974384040,"fUST",216.56,0.000352,30,"2025-11-01T05:19:44.040",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805257,1761974389863,"fUST",5000.0,0.00026,2,"2025-11-01T05:19:49.863",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805258,1761974403105,"fUST",300.0,0.00026,2,"2025-11-01T05:20:03.105",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805259,1761974406186,"fUST",-829.84523544,0.00026,2,"2025-11-01T05:20:06.186",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805260,1761974406542,"fUST",-829.84523544,0.00026,2,"2025-11-01T05:20:06.542",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805261,1761974409538,"fUST",174.45411831,0.000253,2,"2025-11-01T05:20:09.538",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805262,1761974412906,"fUST",1747.97355865,0.00026,2,"2025-11-01T05:20:12.906",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805263,1761974412930,"fUST",3252.02644135,0.00026,2,"2025-11-01T05:20:12.930",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805264,1761974423368,"fUST",-395.69972237,0.00026,2,"2025-11-01T05:20:23.368",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805265,1761974425001,"fUST",-186.54607078,0.00026,2,"2025-11-01T05:20:25.001",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805266,1761974428530,"fUST",-186.54607078,0.00026,2,"2025-11-01T05:20:28.530",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805267,1761974431282,"fUST",-352.50190823,0.00026,2,"2025-11-01T05:20:31.282",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805268,1761974435250,"fUST",-176.33384356,0.00026,2,"2025-11-01T05:20:35.250",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805269,1761974435299,"fUST",2613.17980098,0.00026,2,"2025-11-01T05:20:35.299",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805270,1761974447911,"fUST",-162.524783,0.00026,2,"2025-11-01T05:20:47.911",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805271,1761974452865,"fUST",-200.0,0.00026,2,"2025-11-01T05:20:52.865",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805272,1761974453593,"fUST",-200.0,0.00026,2,"2025-11-01T05:20:53.593",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805273,1761974456643,"fUST",-410.50931375,0.00026,2,"2025-11-01T05:20:56.643",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805274,1761974459149,"fUST",-204.01119664,0.00026,2,"2025-11-01T05:20:59.149",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805275,1761974459389,"fUST",-204.01119664,0.00026,2,"2025-11-01T05:20:59.389",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805276,1761974462557,"fUST",-327.22781562,0.00026,2,"2025-11-01T05:21:02.557",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805277,1761974464117,"fUST",-186.61554801,0.00026,2,"2025-11-01T05:21:04.117",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805278,1761974466363,"fUST",-194.61004345,0.00026,2,"2025-11-01T05:21:06.363",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805279,1761974470418,"fUST",-270.29006506,0.00026,2,"2025-11-01T05:21:10.418",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805280,1761974474615,"fUST",-177.0,0.00026,2,"2025-11-01T05:21:14.615",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805281,1761974482878,"fUST",150.0,0.00025603,2,"2025-11-01T05:21:22.878",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805282,1761974484498,"fUST",-318.75158608,0.00026,2,"2025-11-01T05:21:24.498",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805283,1761974485245,"fUST",258.0,0.00033603,120,"2025-11-01T05:21:25.245",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805284,1761974485719,"fUST",285.0,0.00035603,120,"2025-11-01T05:21:25.719",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805285,1761974486667,"fUST",-177.0,0.00026,2,"2025-11-01T05:21:26.667",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805286,1761974488917,"fUST",-104.68109372,0.00026,2,"2025-11-01T05:21:28.917",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805287,1761974493177,"fUST",177.0,0.00026,2,"2025-11-01T05:21:33.177",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805288,1761974519422,"fUST",173.24,0.00033,30,"2025-11-01T05:21:59.422",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805289,1761974519744,"fUST",173.24,0.000354,30,"2025-11-01T05:21:59.744",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805292,1761974655646,"fUST",154.0,0.00033,30,"2025-11-01T05:24:15.646",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805293,1761974655977,"fUST",154.0,0.000351,30,"2025-11-01T05:24:15.977",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805294,1761974671363,"fUST",-158.60131973,0.00026685,21,"2025-11-01T05:24:31.363",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805295,1761974671392,"fUST",-177.0,0.00027603,2,"2025-11-01T05:24:31.392",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805296,1761974671422,"fUST",-204.0,0.00029603,2,"2025-11-01T05:24:31.422",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805297,1761974671454,"fUST",-150.0,0.0002989,2,"2025-11-01T05:24:31.454",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805298,1761974671483,"fUST",-1384.868904,0.00031092,2,"2025-11-01T05:24:31.483",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805299,1761974671522,"fUST",-231.0,0.00031603,2,"2025-11-01T05:24:31.522",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805300,1761974671557,"fUST",-1375.0,0.00032562,2,"2025-11-01T05:24:31.557",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805301,1761974671589,"fUST",-150.0,0.00032608,2,"2025-11-01T05:24:31.589",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805302,1761974671619,"fUST",-199.0,0.0003261,7,"2025-11-01T05:24:31.619",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805303,1761974671648,"fUST",-500.0,0.0003261,4,"2025-11-01T05:24:31.648",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805304,1761974671677,"fUST",-441.06955254,0.0003261,4,"2025-11-01T05:24:31.677",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805305,1761974671862,"fUST",-58.93044746,0.0003261,4,"2025-11-01T05:24:31.862",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805306,1761974677215,"fUST",-400.0,0.00032773,2,"2025-11-01T05:24:37.215",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805307,1761974677244,"fUST",-887.1051614,0.00032774,2,"2025-11-01T05:24:37.244",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805308,1761974677273,"fUST",-554.25530654,0.00032825,2,"2025-11-01T05:24:37.273",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805309,1761974677339,"fUST",-6317.28906412,0.0003287,2,"2025-11-01T05:24:37.339",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805317,1761974781704,"fUST",-2168.85475249,0.00031473,2,"2025-11-01T05:26:21.704",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805318,1761974781725,"fUST",-2168.85475249,0.00031612,2,"2025-11-01T05:26:21.725",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805319,1761974781747,"fUST",-2168.85475249,0.00031916,2,"2025-11-01T05:26:21.747",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805320,1761974781766,"fUST",-2168.85475249,0.00032119,2,"2025-11-01T05:26:21.766",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805321,1761974781785,"fUST",-2168.85475249,0.00032469,2,"2025-11-01T05:26:21.785",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805322,1761974781804,"fUST",-500.0,0.0003261,4,"2025-11-01T05:26:21.804",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805323,1761974781822,"fUST",-1565.45,0.0003261,4,"2025-11-01T05:26:21.822",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805324,1761974781841,"fUST",-2168.85475249,0.00032693,2,"2025-11-01T05:26:21.841",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805325,1761974781862,"fUST",-550.3775258,0.00032825,2,"2025-11-01T05:26:21.862",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805326,1761974781881,"fUST",-550.37752579,0.00032841,2,"2025-11-01T05:26:21.881",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805327,1761974781901,"fUST",-550.37752579,0.00032858,2,"2025-11-01T05:26:21.901",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805328,1761974781921,"fUST",-7124.98573054,0.00032872,2,"2025-11-01T05:26:21.921",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805329,1761974781941,"fUST",-1600.0,0.00032873,3,"2025-11-01T05:26:21.941",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805330,1761974781961,"fUST",-550.37752579,0.00032874,2,"2025-11-01T05:26:21.961",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805331,1761974781983,"fUST",-209.51017245,0.00032884,8,"2025-11-01T05:26:21.983",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805332,1761974782005,"fUST",-550.37752579,0.0003289,2,"2025-11-01T05:26:22.005",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805333,1761974782026,"fUST",-151.0,0.000329,17,"2025-11-01T05:26:22.026",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805334,1761974782046,"fUST",-2168.85475249,0.00032904,2,"2025-11-01T05:26:22.046",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805335,1761974782070,"fUST",-230.67,0.00032915,10,"2025-11-01T05:26:22.070",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805336,1761974782091,"fUST",-192.23,0.00032915,10,"2025-11-01T05:26:22.091",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805337,1761974782112,"fUST",-160.19,0.00032915,10,"2025-11-01T05:26:22.112",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805338,1761974782138,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.138",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805339,1761974782161,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.161",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805340,1761974782186,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.186",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805341,1761974782208,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.208",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805342,1761974782236,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.236",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805343,1761974782260,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.260",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805344,1761974782285,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.285",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805345,1761974782309,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.309",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805346,1761974782333,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.333",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805347,1761974782355,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.355",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805348,1761974782377,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.377",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805349,1761974782400,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.400",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805350,1761974782425,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.425",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805351,1761974782447,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.447",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805352,1761974782472,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.472",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805353,1761974782496,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.496",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805354,1761974782521,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.521",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805355,1761974782546,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.546",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805356,1761974782571,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.571",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805357,1761974782594,"fUST",-151.0,0.00032915,2,"2025-11-01T05:26:22.594",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805358,1761974782614,"fUST",-400.0,0.00032923,3,"2025-11-01T05:26:22.614",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805359,1761974782635,"fUST",-500.0,0.00032924,2,"2025-11-01T05:26:22.635",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805360,1761974782655,"fUST",-500.0,0.00032924,2,"2025-11-01T05:26:22.655",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805361,1761974782675,"fUST",-421.27672764,0.00032924,2,"2025-11-01T05:26:22.675",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805362,1761974782697,"fUST",-166.18907502,0.00032924,7,"2025-11-01T05:26:22.697",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805363,1761974782720,"fUST",-236.33701789,0.00032924,7,"2025-11-01T05:26:22.720",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805364,1761974782740,"fUST",-230.17417484,0.00032924,7,"2025-11-01T05:26:22.740",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805365,1761974782761,"fUST",-427.57996225,0.00032924,7,"2025-11-01T05:26:22.761",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805366,1761974782780,"fUST",-161.12192238,0.00032924,7,"2025-11-01T05:26:22.780",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805367,1761974782800,"fUST",-606.03,0.00032925,3,"2025-11-01T05:26:22.800",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805368,1761974782820,"fUST",-303.02,0.00032925,3,"2025-11-01T05:26:22.820",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805369,1761974782840,"fUST",-151.51,0.00032925,3,"2025-11-01T05:26:22.840",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805370,1761974782862,"fUST",-454.53,0.00032925,3,"2025-11-01T05:26:22.862",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805371,1761974783206,"fUST",800.98,0.00032915,10,"2025-11-01T05:26:23.206",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805373,1761974790851,"fUST",154.0,0.00033,30,"2025-11-01T05:26:30.851",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805374,1761974791148,"fUST",154.0,0.00035,30,"2025-11-01T05:26:31.148",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805375,1761974796780,"fUST",-130592.570084,0.00032925,2,"2025-11-01T05:26:36.780",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805376,1761974796801,"fUST",-19466.053069,0.00032925,2,"2025-11-01T05:26:36.801",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805377,1761974796822,"fUST",-147019.24263437,0.00032935,2,"2025-11-01T05:26:36.822",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805378,1761974796841,"fUST",-223.08,0.0003297,14,"2025-11-01T05:26:36.841",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805379,1761974796862,"fUST",-2870.0056073,0.00032972,2,"2025-11-01T05:26:36.862",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805380,1761974796881,"fUST",-399.65875064,0.00032973,5,"2025-11-01T05:26:36.881",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805381,1761974796902,"fUST",-520.15825939,0.00032973,5,"2025-11-01T05:26:36.902",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805382,1761974796922,"fUST",-500.0,0.00032978,4,"2025-11-01T05:26:36.922",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805383,1761974796941,"fUST",-500.0,0.00032978,4,"2025-11-01T05:26:36.941",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805384,1761974796960,"fUST",-501.11849068,0.00032978,4,"2025-11-01T05:26:36.960",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805385,1761974796979,"fUST",-1565.45,0.00032978,4,"2025-11-01T05:26:36.979",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805386,1761974796998,"fUST",-966.0,0.00032978,4,"2025-11-01T05:26:36.998",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805387,1761974797027,"fUST",-200.28381656,0.00032978,4,"2025-11-01T05:26:37.027",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805388,1761974797052,"fUST",-628.0,0.00032978,4,"2025-11-01T05:26:37.052",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805389,1761974797072,"fUST",-628.0,0.00032978,4,"2025-11-01T05:26:37.072",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805390,1761974797095,"fUST",-151.0,0.00032978,4,"2025-11-01T05:26:37.095",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805391,1761974797115,"fUST",-168.88304534,0.00032978,4,"2025-11-01T05:26:37.115",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805392,1761974797137,"fUST",-202.55468762,0.00032978,4,"2025-11-01T05:26:37.137",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805393,1761974797158,"fUST",-4508.69745998,0.00032979,2,"2025-11-01T05:26:37.158",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805394,1761974797304,"fUST",-522.5462325,0.0003298,4,"2025-11-01T05:26:37.304",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805395,1761974797325,"fUST",-500.0,0.0003298,4,"2025-11-01T05:26:37.325",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805396,1761974797345,"fUST",-151.0,0.0003298,2,"2025-11-01T05:26:37.345",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805397,1761974797366,"fUST",-151.0,0.0003298,2,"2025-11-01T05:26:37.366",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805398,1761974797386,"fUST",-1565.45,0.0003298,4,"2025-11-01T05:26:37.386",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805399,1761974797408,"fUST",-130592.570084,0.0003298,2,"2025-11-01T05:26:37.408",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805400,1761974797428,"fUST",-19466.053069,0.0003298,2,"2025-11-01T05:26:37.428",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805401,1761974797449,"fUST",-165.97763662,0.00032986,4,"2025-11-01T05:26:37.449",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805402,1761974797470,"fUST",-1565.45,0.00032986,4,"2025-11-01T05:26:37.470",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805403,1761974797490,"fUST",-1565.45,0.00032989,4,"2025-11-01T05:26:37.490",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805404,1761974797510,"fUST",-1565.45,0.00032989,4,"2025-11-01T05:26:37.510",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805405,1761974797530,"fUST",-1565.45,0.00032989,4,"2025-11-01T05:26:37.530",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805406,1761974797550,"fUST",-22196.1913936,0.0003299,2,"2025-11-01T05:26:37.550",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805407,1761974800381,"fUST",150.0,0.0002589,2,"2025-11-01T05:26:40.381",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805408,1761974802206,"fUST",258.0,0.0003389,120,"2025-11-01T05:26:42.206",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805409,1761974818446,"fUST",156.629413,0.0003298,31,"2025-11-01T05:26:58.446",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805410,1761974831088,"fUST",-177.0,0.0002789,2,"2025-11-01T05:27:11.088",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805411,1761974831121,"fUST",-204.0,0.0002989,2,"2025-11-01T05:27:11.121",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805412,1761974831152,"fUST",-231.0,0.0003189,2,"2025-11-01T05:27:11.152",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805413,1761974831182,"fUST",-440.11,0.0003298,10,"2025-11-01T05:27:11.182",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805414,1761974831211,"fUST",-400.0,0.00032989,2,"2025-11-01T05:27:11.211",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805415,1761974831347,"fUST",-7095.79,0.0003299,2,"2025-11-01T05:27:11.347",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805416,1761974836911,"fUST",-366.75,0.0003298,10,"2025-11-01T05:27:16.911",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805417,1761974836947,"fUST",-9266.51,0.0003299,2,"2025-11-01T05:27:16.947",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805419,1761974839077,"fUST",-2496.47041784,0.0003299,2,"2025-11-01T05:27:19.077",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805420,1761974851326,"fUST",151.0,0.0003298,31,"2025-11-01T05:27:31.326",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805421,1761974851616,"fUST",151.0,0.0003299,31,"2025-11-01T05:27:31.616",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805422,1761974851905,"fUST",156.935939,0.0003299,31,"2025-11-01T05:27:31.905",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805423,1761974858994,"fUST",151.0,0.00035463,31,"2025-11-01T05:27:38.994",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805424,1761974859511,"fUST",151.0,0.00035616,31,"2025-11-01T05:27:39.511",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805425,1761974860175,"fUST",206.85828634,0.00038021,30,"2025-11-01T05:27:40.175",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805426,1761974860224,"fUST",151.0,0.00035616,31,"2025-11-01T05:27:40.224",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805430,1761974895916,"fUST",202.216892,0.00035463,31,"2025-11-01T05:28:15.916",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805432,1761974899828,"fUST",345.44731849,0.0002,2,"2025-11-01T05:28:19.828",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805435,1761974901466,"fUST",151.0,0.00035463,31,"2025-11-01T05:28:21.466",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805436,1761974901906,"fUST",151.0,0.00035616,31,"2025-11-01T05:28:21.906",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805437,1761974902204,"fUST",151.0,0.00035616,31,"2025-11-01T05:28:22.204",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805438,1761974902694,"fUST",12253.2169441,0.0002,2,"2025-11-01T05:28:22.694",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805439,1761974904751,"fUST",250.93423004,0.0002,21,"2025-11-01T05:28:24.751",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805440,1761974910888,"fUST",925.80679623,0.0002,120,"2025-11-01T05:28:30.888",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805441,1761974911208,"fUST",2959.40688253,0.00038021,120,"2025-11-01T05:28:31.208",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805442,1761974914244,"fUST",185.655406,0.00035396,31,"2025-11-01T05:28:34.244",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805443,1761974914959,"fUST",510.1045636,0.0002465,2,"2025-11-01T05:28:34.959",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805444,1761974914991,"fUST",23386.78512217,0.0002465,2,"2025-11-01T05:28:34.991",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805445,1761974915081,"fUST",461.66599219,0.00024,2,"2025-11-01T05:28:35.081",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805446,1761974916454,"fUST",151.0,0.00035396,31,"2025-11-01T05:28:36.454",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805447,1761974916755,"fUST",153.808167,0.00035549,31,"2025-11-01T05:28:36.755",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805448,1761974925266,"fUST",154.0,0.000342,30,"2025-11-01T05:28:45.266",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805449,1761974931344,"fUST",151.0,0.00035463,31,"2025-11-01T05:28:51.344",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805450,1761974934603,"fUST",151.0,0.00035616,31,"2025-11-01T05:28:54.603",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805451,1761974934903,"fUST",151.0,0.00035616,31,"2025-11-01T05:28:54.903",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805452,1761974937832,"fUST",326.53672266,0.00033351,120,"2025-11-01T05:28:57.832",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805453,1761974955337,"fUST",487.146056,0.00035396,31,"2025-11-01T05:29:15.337",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805454,1761974955622,"fUST",487.146056,0.00035549,31,"2025-11-01T05:29:15.622",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805455,1761974955961,"fUST",487.146056,0.00035606,31,"2025-11-01T05:29:15.961",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805456,1761974956300,"fUST",487.146056,0.00035616,31,"2025-11-01T05:29:16.300",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805457,1761974956588,"fUST",487.146056,0.00035616,31,"2025-11-01T05:29:16.588",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805458,1761974956930,"fUST",487.146056,0.00035396,31,"2025-11-01T05:29:16.930",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805459,1761974957404,"fUST",487.146056,0.00035549,31,"2025-11-01T05:29:17.404",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805460,1761974957780,"fUST",487.146056,0.00035606,31,"2025-11-01T05:29:17.780",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805461,1761974958081,"fUST",487.146056,0.00035616,31,"2025-11-01T05:29:18.081",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805462,1761974958409,"fUST",487.146056,0.00035616,31,"2025-11-01T05:29:18.409",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805463,1761974958702,"fUST",487.146056,0.00035396,31,"2025-11-01T05:29:18.702",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805464,1761974958992,"fUST",487.146056,0.00035549,31,"2025-11-01T05:29:18.992",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805465,1761974959096,"fUST",-152.19681087,0.0002905,2,"2025-11-01T05:29:19.096",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805466,1761974959120,"fUST",-9625.37581816,0.0002956,2,"2025-11-01T05:29:19.120",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805467,1761974959272,"fUST",487.146056,0.00035606,31,"2025-11-01T05:29:19.272",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805468,1761974959578,"fUST",487.146056,0.00035616,31,"2025-11-01T05:29:19.578",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805469,1761974959859,"fUST",487.146056,0.00035616,31,"2025-11-01T05:29:19.859",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805470,1761974960139,"fUST",487.146056,0.00035396,31,"2025-11-01T05:29:20.139",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805471,1761974960451,"fUST",487.146056,0.00035549,31,"2025-11-01T05:29:20.451",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805472,1761974960765,"fUST",487.146056,0.00035606,31,"2025-11-01T05:29:20.765",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805473,1761974961068,"fUST",487.146056,0.00035616,31,"2025-11-01T05:29:21.068",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805474,1761974961360,"fUST",487.146066,0.00035616,31,"2025-11-01T05:29:21.360",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805475,1761974962098,"fUST",-3253.53640285,0.0002956,2,"2025-11-01T05:29:22.098",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805476,1761974962122,"fUST",-150.0,0.00030637,2,"2025-11-01T05:29:22.122",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805477,1761974966991,"fUST",195.238872,0.00035396,31,"2025-11-01T05:29:26.991",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805478,1761974980485,"fUST",160.0,0.00035616,30,"2025-11-01T05:29:40.485",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805479,1761974980569,"fUST",282.256461,0.00035396,31,"2025-11-01T05:29:40.569",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805480,1761974980902,"fUST",282.256461,0.00035549,31,"2025-11-01T05:29:40.902",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805481,1761974981204,"fUST",282.256461,0.00035606,31,"2025-11-01T05:29:41.204",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805482,1761974981634,"fUST",282.256461,0.00035616,31,"2025-11-01T05:29:41.634",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805483,1761974982363,"fUST",282.256461,0.00035616,31,"2025-11-01T05:29:42.363",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805484,1761974982567,"fUST",282.256461,0.00035396,31,"2025-11-01T05:29:42.567",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805485,1761974982938,"fUST",282.256461,0.00035549,31,"2025-11-01T05:29:42.938",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805486,1761974983238,"fUST",282.256461,0.00035606,31,"2025-11-01T05:29:43.238",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805487,1761974983530,"fUST",282.256461,0.00035616,31,"2025-11-01T05:29:43.530",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805488,1761974983828,"fUST",282.256461,0.00035616,31,"2025-11-01T05:29:43.828",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805489,1761974984130,"fUST",282.256461,0.00035396,31,"2025-11-01T05:29:44.130",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805490,1761974984454,"fUST",282.256461,0.00035549,31,"2025-11-01T05:29:44.454",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805491,1761974984738,"fUST",282.256461,0.00035606,31,"2025-11-01T05:29:44.738",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805492,1761974985034,"fUST",282.256461,0.00035616,31,"2025-11-01T05:29:45.034",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805493,1761974985337,"fUST",282.256461,0.00035616,31,"2025-11-01T05:29:45.337",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805494,1761974985634,"fUST",282.256461,0.00035396,31,"2025-11-01T05:29:45.634",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805495,1761974985931,"fUST",282.256461,0.00035549,31,"2025-11-01T05:29:45.931",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805496,1761974986242,"fUST",282.256461,0.00035606,31,"2025-11-01T05:29:46.242",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805497,1761974986587,"fUST",282.256461,0.00035616,31,"2025-11-01T05:29:46.587",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805498,1761974986887,"fUST",282.25645159,0.00035616,31,"2025-11-01T05:29:46.887",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805499,1761974990642,"fUST",-551.07513909,0.000328,2,"2025-11-01T05:29:50.642",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805500,1761974990675,"fUST",-8897.85972182,0.00032864,2,"2025-11-01T05:29:50.675",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805501,1761974996511,"fUST",-10000.01,0.00032864,2,"2025-11-01T05:29:56.511",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805502,1761975016205,"fUST",151.0,0.00035377,31,"2025-11-01T05:30:16.205",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805503,1761975023639,"fUST",151.0,0.00035596,31,"2025-11-01T05:30:23.639",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805504,1761975025316,"fUST",151.0,0.00035377,31,"2025-11-01T05:30:25.316",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805505,1761975025670,"fUST",151.0,0.00035596,31,"2025-11-01T05:30:25.670",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805506,1761975026066,"fUST",151.0,0.00035616,31,"2025-11-01T05:30:26.066",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805507,1761975028979,"fUST",151.0,0.00035377,31,"2025-11-01T05:30:28.979",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805508,1761975029336,"fUST",151.0,0.00035596,31,"2025-11-01T05:30:29.336",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805509,1761975029641,"fUST",151.0,0.00035616,31,"2025-11-01T05:30:29.641",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805510,1761975029956,"fUST",151.0,0.00035616,31,"2025-11-01T05:30:29.956",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805511,1761975030532,"fUST",151.0,0.00035377,31,"2025-11-01T05:30:30.532",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805512,1761975030840,"fUST",274.869984,0.00035596,31,"2025-11-01T05:30:30.840",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805532,1761975031870,"fUST",-308.09929999,0.00032864,2,"2025-11-01T05:30:31.870",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805533,1761975031881,"fUST",-802.90624699,0.00032864,2,"2025-11-01T05:30:31.881",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805534,1761975031891,"fUST",-200.0,0.00032864,2,"2025-11-01T05:30:31.891",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805535,1761975031900,"fUST",-1600.0,0.00032922,3,"2025-11-01T05:30:31.900",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805536,1761975031909,"fUST",-1600.0,0.00032923,3,"2025-11-01T05:30:31.909",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805537,1761975031929,"fUST",-400.0,0.00032923,3,"2025-11-01T05:30:31.929",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805538,1761975031938,"fUST",-400.0,0.00032923,3,"2025-11-01T05:30:31.938",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805539,1761975031947,"fUST",-500.0,0.00032924,2,"2025-11-01T05:30:31.947",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805540,1761975031956,"fUST",-500.0,0.00032924,2,"2025-11-01T05:30:31.956",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805541,1761975031966,"fUST",-500.0,0.00032924,2,"2025-11-01T05:30:31.966",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805542,1761975031974,"fUST",-18.63369802,0.00032924,2,"2025-11-01T05:30:31.974",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805550,1761975033781,"fUST",151.0,0.00035377,31,"2025-11-01T05:30:33.781",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805551,1761975034069,"fUST",151.0,0.00035596,31,"2025-11-01T05:30:34.069",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805552,1761975034101,"fUST",153.088738,0.00035377,31,"2025-11-01T05:30:34.101",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805553,1761975034366,"fUST",151.0,0.00035616,31,"2025-11-01T05:30:34.366",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805554,1761975034665,"fUST",151.0,0.00035616,31,"2025-11-01T05:30:34.665",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805555,1761975035237,"fUST",151.0,0.00035377,31,"2025-11-01T05:30:35.237",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805556,1761975035524,"fUST",221.684883,0.00035596,31,"2025-11-01T05:30:35.524",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805565,1761975037645,"fUST",-12806.51841239,0.00032864,2,"2025-11-01T05:30:37.645",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805620,1761975040116,"fUST",-113.15058683,0.00032863,2,"2025-11-01T05:30:40.116",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805650,1761975041735,"fUST",-286.84941317,0.00032863,2,"2025-11-01T05:30:41.735",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805651,1761975041756,"fUST",-23809.18735161,0.00032864,2,"2025-11-01T05:30:41.756",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805652,1761975041776,"fUST",-481.36630198,0.00032924,2,"2025-11-01T05:30:41.776",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805653,1761975041796,"fUST",-139.59693324,0.00032924,2,"2025-11-01T05:30:41.796",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805671,1761975059243,"fUST",154.0,0.000342,30,"2025-11-01T05:30:59.243",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805672,1761975070404,"fUST",403.98447456,0.00035616,30,"2025-11-01T05:31:10.404",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805673,1761975086705,"fUST",170.497775,0.00034173,31,"2025-11-01T05:31:26.705",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805674,1761975092577,"fUST",151.0,0.00035396,31,"2025-11-01T05:31:32.577",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805675,1761975092879,"fUST",151.0,0.00035549,31,"2025-11-01T05:31:32.879",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805676,1761975093175,"fUST",219.232836,0.00035606,31,"2025-11-01T05:31:33.175",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805677,1761975097053,"fUST",151.0,0.00034173,31,"2025-11-01T05:31:37.053",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805678,1761975101348,"fUST",153.741765,0.00035075,31,"2025-11-01T05:31:41.348",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805679,1761975102623,"fUST",156.75316744,0.00032989,34,"2025-11-01T05:31:42.623",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805680,1761975103836,"fUST",154.014209,0.00034173,30,"2025-11-01T05:31:43.836",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805681,1761975116603,"fUST",150.0,0.0002589,2,"2025-11-01T05:31:56.603",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805682,1761975117061,"fUST",177.0,0.0002789,2,"2025-11-01T05:31:57.061",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805683,1761975117455,"fUST",204.0,0.0002989,2,"2025-11-01T05:31:57.455",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805684,1761975117903,"fUST",231.0,0.0003189,2,"2025-11-01T05:31:57.903",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805685,1761975118297,"fUST",258.0,0.0003389,120,"2025-11-01T05:31:58.297",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805686,1761975151129,"fUST",151.0,0.00034173,31,"2025-11-01T05:32:31.129",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805687,1761975151453,"fUST",155.168534,0.00035075,31,"2025-11-01T05:32:31.453",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805688,1761975158978,"fUST",151.0,0.00034173,31,"2025-11-01T05:32:38.978",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805689,1761975159307,"fUST",151.0,0.00035075,31,"2025-11-01T05:32:39.307",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805690,1761975159623,"fUST",165.284887,0.00035596,31,"2025-11-01T05:32:39.623",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805691,1761975162117,"fUST",170.836481,0.00034173,31,"2025-11-01T05:32:42.117",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805692,1761975162507,"fUST",151.0,0.00034173,31,"2025-11-01T05:32:42.507",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805693,1761975162780,"fUST",167.976893,0.00035075,31,"2025-11-01T05:32:42.780",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805694,1761975192773,"fUST",154.0,0.000338,30,"2025-11-01T05:33:12.773",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805695,1761975198572,"fUST",-272.82706476,0.000324,2,"2025-11-01T05:33:18.572",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805696,1761975198602,"fUST",-311.80235972,0.000324,2,"2025-11-01T05:33:18.602",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805697,1761975198632,"fUST",-486.70399588,0.000324,2,"2025-11-01T05:33:18.632",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805698,1761975198659,"fUST",-3080.5479317,0.00032792,2,"2025-11-01T05:33:18.659",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805699,1761975198687,"fUST",-400.0,0.00032897,2,"2025-11-01T05:33:18.687",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805700,1761975198775,"fUST",-896.24729588,0.00032898,3,"2025-11-01T05:33:18.775",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805701,1761975200378,"fUST",-275.38514838,0.00032898,3,"2025-11-01T05:33:20.378",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805702,1761975200422,"fUST",-275.38514838,0.00032898,3,"2025-11-01T05:33:20.422",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805703,1761975201427,"fUST",-152.98240736,0.00032898,3,"2025-11-01T05:33:21.427",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805704,1761975201455,"fUST",-834.98225061,0.00032924,2,"2025-11-01T05:33:21.455",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805705,1761975201481,"fUST",-503.71908198,0.00032973,2,"2025-11-01T05:33:21.481",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805706,1761975201508,"fUST",-475.72602494,0.00032973,5,"2025-11-01T05:33:21.508",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805707,1761975201535,"fUST",-230.55903613,0.00032973,5,"2025-11-01T05:33:21.535",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805708,1761975201563,"fUST",-503.4868178,0.00032973,5,"2025-11-01T05:33:21.563",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805709,1761975201591,"fUST",-500.0,0.00032973,2,"2025-11-01T05:33:21.591",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805710,1761975201618,"fUST",-500.0,0.00032973,3,"2025-11-01T05:33:21.618",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805711,1761975201644,"fUST",-509.85619046,0.00032973,5,"2025-11-01T05:33:21.644",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805712,1761975201672,"fUST",-208.78585451,0.00032973,5,"2025-11-01T05:33:21.672",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805713,1761975201702,"fUST",-500.0,0.00032989,4,"2025-11-01T05:33:21.702",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805714,1761975201864,"fUST",-159.81467242,0.00032989,2,"2025-11-01T05:33:21.864",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805715,1761975204483,"fUST",-340.18532758,0.00032989,2,"2025-11-01T05:33:24.483",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805716,1761975204523,"fUST",-9319.63934484,0.0003299,2,"2025-11-01T05:33:24.523",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805717,1761975206330,"fUST",243.04831,0.00034173,31,"2025-11-01T05:33:26.330",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805718,1761975210427,"fUST",700.729724,0.00034019,31,"2025-11-01T05:33:30.427",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805719,1761975210507,"fUST",-1716.0671687,0.0003299,2,"2025-11-01T05:33:30.507",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805720,1761975210533,"fUST",-6567.8756626,0.0003299,2,"2025-11-01T05:33:30.533",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805721,1761975210726,"fUST",700.729724,0.00034249,31,"2025-11-01T05:33:30.726",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805722,1761975211074,"fUST",700.729724,0.00034851,31,"2025-11-01T05:33:31.074",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805723,1761975211394,"fUST",700.729724,0.00035606,31,"2025-11-01T05:33:31.394",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805724,1761975211683,"fUST",700.729724,0.00035616,31,"2025-11-01T05:33:31.683",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805725,1761975212009,"fUST",700.729724,0.00034019,31,"2025-11-01T05:33:32.009",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805726,1761975212386,"fUST",700.729724,0.00034249,31,"2025-11-01T05:33:32.386",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805727,1761975212664,"fUST",700.729724,0.00034851,31,"2025-11-01T05:33:32.664",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805728,1761975212958,"fUST",700.729724,0.00035606,31,"2025-11-01T05:33:32.958",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805729,1761975213254,"fUST",700.729724,0.00035616,31,"2025-11-01T05:33:33.254",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805730,1761975213537,"fUST",700.729724,0.00034019,31,"2025-11-01T05:33:33.537",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805731,1761975213828,"fUST",700.729724,0.00034249,31,"2025-11-01T05:33:33.828",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805732,1761975214124,"fUST",700.729724,0.00034851,31,"2025-11-01T05:33:34.124",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805733,1761975214410,"fUST",700.729724,0.00035606,31,"2025-11-01T05:33:34.410",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805734,1761975214698,"fUST",700.729724,0.00035616,31,"2025-11-01T05:33:34.698",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805735,1761975214992,"fUST",700.729724,0.00034019,31,"2025-11-01T05:33:34.992",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805736,1761975215281,"fUST",700.729724,0.00034249,31,"2025-11-01T05:33:35.281",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805737,1761975215618,"fUST",700.729724,0.00034851,31,"2025-11-01T05:33:35.618",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805738,1761975215907,"fUST",700.729724,0.00035606,31,"2025-11-01T05:33:35.907",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805739,1761975216194,"fUST",700.729717,0.00035616,31,"2025-11-01T05:33:36.194",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805740,1761975216573,"fUST",-150.0,0.00030818,2,"2025-11-01T05:33:36.573",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805741,1761975216603,"fUST",-151.0,0.0003299,2,"2025-11-01T05:33:36.603",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805742,1761975216631,"fUST",-151.0,0.0003299,2,"2025-11-01T05:33:36.631",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805743,1761975216658,"fUST",-151.0,0.0003299,2,"2025-11-01T05:33:36.658",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805744,1761975216686,"fUST",-151.0,0.0003299,2,"2025-11-01T05:33:36.686",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805745,1761975216715,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:36.715",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805746,1761975216746,"fUST",-500.0,0.00032998,2,"2025-11-01T05:33:36.746",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805747,1761975216772,"fUST",-213.55964899,0.00032998,7,"2025-11-01T05:33:36.772",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805748,1761975216799,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:36.799",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805749,1761975216827,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:36.827",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805750,1761975216855,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:36.855",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805751,1761975216885,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:36.885",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805752,1761975216915,"fUST",-500.0,0.00032998,2,"2025-11-01T05:33:36.915",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805753,1761975216944,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:36.944",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805754,1761975217166,"fUST",-64.89070202,0.00032998,7,"2025-11-01T05:33:37.166",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805755,1761975219523,"fUST",-435.10929798,0.00032998,7,"2025-11-01T05:33:39.523",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805756,1761975219557,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:39.557",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805757,1761975219586,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:39.586",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805758,1761975219709,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:39.709",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805759,1761975219739,"fUST",-500.0,0.00032998,2,"2025-11-01T05:33:39.739",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805760,1761975219767,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:39.767",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805761,1761975219797,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:39.797",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805762,1761975219825,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:39.825",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805763,1761975219854,"fUST",-196.6226431,0.00032998,2,"2025-11-01T05:33:39.854",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805764,1761975219882,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:39.882",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805765,1761975219910,"fUST",-236.54611784,0.00032998,7,"2025-11-01T05:33:39.910",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805766,1761975220077,"fUST",-263.45388216,0.00032998,7,"2025-11-01T05:33:40.077",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805767,1761975222764,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:42.764",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805768,1761975222796,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:42.796",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805769,1761975222825,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:42.825",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805770,1761975222852,"fUST",-425.94470695,0.00032998,7,"2025-11-01T05:33:42.852",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805771,1761975222881,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:42.881",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805772,1761975222908,"fUST",-500.0,0.00032998,2,"2025-11-01T05:33:42.908",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805773,1761975222936,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:42.936",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805774,1761975222965,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:42.965",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805775,1761975222992,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:42.992",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805776,1761975223026,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:43.026",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805777,1761975223190,"fUST",-148.1205861,0.00032998,7,"2025-11-01T05:33:43.190",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805778,1761975223944,"fUST",179.84293,0.00034173,31,"2025-11-01T05:33:43.944",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805779,1761975225592,"fUST",-245.85991133,0.00032998,7,"2025-11-01T05:33:45.592",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805780,1761975225622,"fUST",-500.0,0.00032998,2,"2025-11-01T05:33:45.622",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805781,1761975225652,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:45.652",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805782,1761975225681,"fUST",-500.0,0.00032998,2,"2025-11-01T05:33:45.681",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805783,1761975225713,"fUST",-632.13505835,0.00032998,7,"2025-11-01T05:33:45.713",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805784,1761975225742,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:45.742",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805785,1761975225769,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:45.769",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805786,1761975225799,"fUST",-337.34376655,0.00032998,7,"2025-11-01T05:33:45.799",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805787,1761975225828,"fUST",-500.0,0.00032998,2,"2025-11-01T05:33:45.828",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805788,1761975225858,"fUST",-413.63358479,0.00032998,7,"2025-11-01T05:33:45.858",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805789,1761975225888,"fUST",-242.06535796,0.00032998,7,"2025-11-01T05:33:45.888",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805790,1761975225986,"fUST",-257.93464204,0.00032998,7,"2025-11-01T05:33:45.986",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805791,1761975226014,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:46.014",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805792,1761975226045,"fUST",-500.0,0.00032998,2,"2025-11-01T05:33:46.045",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805793,1761975226075,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:46.075",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805794,1761975226103,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:46.103",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805795,1761975226132,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:46.132",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805796,1761975226163,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:46.163",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805797,1761975226192,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:46.192",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805798,1761975226221,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:46.221",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805799,1761975226250,"fUST",-500.0,0.00032998,2,"2025-11-01T05:33:46.250",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805800,1761975226507,"fUST",-257.93464204,0.00032998,7,"2025-11-01T05:33:46.507",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805801,1761975226609,"fUST",-242.06535796,0.00032998,7,"2025-11-01T05:33:46.609",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805802,1761975226619,"fUST",-242.07535796,0.00032998,7,"2025-11-01T05:33:46.619",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805803,1761975231654,"fUST",-257.92464204,0.00032998,7,"2025-11-01T05:33:51.654",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805804,1761975231686,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:51.686",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805805,1761975231713,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:51.713",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805806,1761975231741,"fUST",-505.35424432,0.00032998,7,"2025-11-01T05:33:51.741",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805807,1761975231771,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:51.771",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805808,1761975231801,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:51.801",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805809,1761975231829,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:51.829",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805810,1761975231859,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:51.859",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805811,1761975231886,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:51.886",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805812,1761975231913,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:51.913",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805813,1761975231979,"fUST",-500.0,0.00032998,7,"2025-11-01T05:33:51.979",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805814,1761975232007,"fUST",-500.0,0.00032998,2,"2025-11-01T05:33:52.007",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805815,1761975232034,"fUST",-615.77312642,0.00032998,2,"2025-11-01T05:33:52.034",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805816,1761975240268,"fUST",160.0,0.00035616,30,"2025-11-01T05:34:00.268",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805817,1761975248277,"fUST",151.0,0.00034019,31,"2025-11-01T05:34:08.277",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805818,1761975248586,"fUST",152.371675,0.00034249,31,"2025-11-01T05:34:08.586",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805819,1761975280221,"fUST",151.0,0.00034239,31,"2025-11-01T05:34:40.221",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805820,1761975280589,"fUST",151.0,0.00034851,31,"2025-11-01T05:34:40.589",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805821,1761975280965,"fUST",151.0,0.00035606,31,"2025-11-01T05:34:40.965",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805822,1761975281272,"fUST",151.0,0.00035616,31,"2025-11-01T05:34:41.272",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805823,1761975281646,"fUST",151.0,0.00035616,31,"2025-11-01T05:34:41.646",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805824,1761975282003,"fUST",242.382288,0.00034239,31,"2025-11-01T05:34:42.003",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805825,1761975292511,"fUST",151.0,0.00034239,31,"2025-11-01T05:34:52.511",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805826,1761975295047,"fUST",153.074749,0.00034851,31,"2025-11-01T05:34:55.047",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805827,1761975311223,"fUST",151.0,0.00034239,31,"2025-11-01T05:35:11.223",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805828,1761975311517,"fUST",151.0,0.00034851,31,"2025-11-01T05:35:11.517",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805829,1761975311829,"fUST",151.0,0.00035606,31,"2025-11-01T05:35:11.829",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805830,1761975312276,"fUST",151.0,0.00035616,31,"2025-11-01T05:35:12.276",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805831,1761975312577,"fUST",151.0,0.00035616,31,"2025-11-01T05:35:12.577",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805832,1761975312893,"fUST",151.0,0.00034239,31,"2025-11-01T05:35:12.893",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805833,1761975313189,"fUST",151.0,0.00034851,31,"2025-11-01T05:35:13.189",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805834,1761975313526,"fUST",151.0,0.00035606,31,"2025-11-01T05:35:13.526",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805835,1761975313762,"fUST",151.0,0.00035616,31,"2025-11-01T05:35:13.762",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805836,1761975314099,"fUST",151.0,0.00035616,31,"2025-11-01T05:35:14.099",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805837,1761975314335,"fUST",151.0,0.00034239,31,"2025-11-01T05:35:14.335",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805838,1761975314624,"fUST",151.0,0.00034851,31,"2025-11-01T05:35:14.624",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805839,1761975314913,"fUST",151.0,0.00035606,31,"2025-11-01T05:35:14.913",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805840,1761975315229,"fUST",151.0,0.00035616,31,"2025-11-01T05:35:15.229",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805841,1761975315526,"fUST",151.0,0.00035616,31,"2025-11-01T05:35:15.526",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805842,1761975315816,"fUST",151.0,0.00034239,31,"2025-11-01T05:35:15.816",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805843,1761975316111,"fUST",151.0,0.00034851,31,"2025-11-01T05:35:16.111",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805844,1761975316405,"fUST",191.848701,0.00035606,31,"2025-11-01T05:35:16.405",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805845,1761975326410,"fUST",154.0,0.000338,30,"2025-11-01T05:35:26.410",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805846,1761975327677,"fUST",152.068639,0.00034239,31,"2025-11-01T05:35:27.677",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805847,1761975329088,"fUST",151.0,0.00034239,31,"2025-11-01T05:35:29.088",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805848,1761975329463,"fUST",151.0,0.00034851,31,"2025-11-01T05:35:29.463",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805849,1761975329780,"fUST",151.0,0.00035606,31,"2025-11-01T05:35:29.780",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805850,1761975330089,"fUST",240.222357,0.00035616,31,"2025-11-01T05:35:30.089",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805851,1761975340143,"fUST",-374.32395061,0.00032367,2,"2025-11-01T05:35:40.143",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805852,1761975340172,"fUST",-427.79880069,0.00032367,2,"2025-11-01T05:35:40.172",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805853,1761975340202,"fUST",-667.76719046,0.00032367,2,"2025-11-01T05:35:40.202",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805854,1761975340231,"fUST",-1600.0,0.00032899,3,"2025-11-01T05:35:40.231",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805855,1761975340259,"fUST",-870.51904347,0.000329,2,"2025-11-01T05:35:40.259",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805856,1761975340287,"fUST",-209.51017245,0.00032989,7,"2025-11-01T05:35:40.287",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805857,1761975340317,"fUST",-560.10303635,0.00032989,4,"2025-11-01T05:35:40.317",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805858,1761975340347,"fUST",-79.96561194,0.00032989,2,"2025-11-01T05:35:40.347",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805859,1761975340490,"fUST",-420.03438806,0.00032989,2,"2025-11-01T05:35:40.490",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805860,1761975340519,"fUST",-300.0,0.00032997,3,"2025-11-01T05:35:40.519",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805861,1761975340547,"fUST",-303.0,0.00032998,3,"2025-11-01T05:35:40.547",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805862,1761975340576,"fUST",-300.0,0.00032998,3,"2025-11-01T05:35:40.576",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805863,1761975340605,"fUST",-400.0,0.00032998,3,"2025-11-01T05:35:40.605",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805864,1761975340634,"fUST",-1565.45,0.00032999,4,"2025-11-01T05:35:40.634",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805865,1761975340663,"fUST",-1565.45,0.00032999,4,"2025-11-01T05:35:40.663",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805866,1761975340925,"fUST",-373.39097544,0.00032999,2,"2025-11-01T05:35:40.925",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805867,1761975340935,"fUST",-46.64341262,0.00033,14,"2025-11-01T05:35:40.935",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805868,1761975340951,"fUST",-292.14122388,0.00033,14,"2025-11-01T05:35:40.951",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805869,1761975343027,"fUST",-10000.01,0.00033,14,"2025-11-01T05:35:43.027",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805870,1761975343164,"fUST",-10000.01,0.00033,14,"2025-11-01T05:35:43.164",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805871,1761975344026,"fUST",151.0,0.00034239,31,"2025-11-01T05:35:44.026",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805872,1761975349139,"fUST",-4465.4853635,0.00033,14,"2025-11-01T05:35:49.139",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805873,1761975349174,"fUST",-1069.039273,0.00033,2,"2025-11-01T05:35:49.174",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805874,1761975349247,"fUST",-3998.94929033,0.00033,2,"2025-11-01T05:35:49.247",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805875,1761975349270,"fUST",-2002.11141934,0.00033,2,"2025-11-01T05:35:49.270",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805876,1761975350144,"fUST",153.879368,0.00034239,31,"2025-11-01T05:35:50.144",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805877,1761975352103,"fUST",-4364.96,0.00033,14,"2025-11-01T05:35:52.103",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805878,1761975352131,"fUST",-254.32711094,0.00033132,2,"2025-11-01T05:35:52.131",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805879,1761975352163,"fUST",-150.0,0.00033172,2,"2025-11-01T05:35:52.163",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805880,1761975352194,"fUST",-151.0,0.000332,14,"2025-11-01T05:35:52.194",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805881,1761975352271,"fUST",-159.43577812,0.00033231,7,"2025-11-01T05:35:52.271",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805882,1761975355180,"fUST",-349.03907977,0.00033231,7,"2025-11-01T05:35:55.180",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805883,1761975355218,"fUST",-601.51484275,0.00033231,7,"2025-11-01T05:35:55.218",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805884,1761975355253,"fUST",-325.10496744,0.00033231,7,"2025-11-01T05:35:55.253",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805885,1761975355290,"fUST",-570.23722871,0.00033231,7,"2025-11-01T05:35:55.290",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805886,1761975355325,"fUST",-521.84696034,0.00033231,2,"2025-11-01T05:35:55.325",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805887,1761975357823,"fUST",150.0,0.00030549,2,"2025-11-01T05:35:57.823",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805888,1761975431167,"fUST",150.0,0.0002589,2,"2025-11-01T05:37:11.167",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805889,1761975431804,"fUST",-177.0,0.0002789,2,"2025-11-01T05:37:11.804",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805890,1761975432888,"fUST",258.0,0.0003389,120,"2025-11-01T05:37:12.888",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805891,1761975433590,"fUST",151.0,0.00035377,31,"2025-11-01T05:37:13.590",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805892,1761975433990,"fUST",164.635929,0.00035596,31,"2025-11-01T05:37:13.990",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805893,1761975444933,"fUST",151.0,0.00034239,31,"2025-11-01T05:37:24.933",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805894,1761975446398,"fUST",155.933781,0.00034851,31,"2025-11-01T05:37:26.398",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805895,1761975461186,"fUST",154.0,0.000338,30,"2025-11-01T05:37:41.186",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805896,1761975482854,"fUST",-204.0,0.0002989,2,"2025-11-01T05:38:02.854",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805897,1761975482884,"fUST",-150.0,0.00030637,2,"2025-11-01T05:38:02.884",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805898,1761975482911,"fUST",-400.0,0.00031737,2,"2025-11-01T05:38:02.911",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805899,1761975482938,"fUST",-557.0,0.00031737,3,"2025-11-01T05:38:02.938",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805900,1761975483028,"fUST",-7228.01,0.00031738,2,"2025-11-01T05:38:03.028",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805901,1761975483136,"fUST",181.37,0.00017982,7,"2025-11-01T05:38:03.136",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805902,1761975483420,"fUST",106.89763003,0.00017982,7,"2025-11-01T05:38:03.420",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805903,1761975483443,"fUST",74.47236997,0.00017982,7,"2025-11-01T05:38:03.443",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805904,1761975483688,"fUST",181.35,0.00017982,7,"2025-11-01T05:38:03.688",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805905,1761975484000,"fUST",610.50931375,0.00033631,32,"2025-11-01T05:38:04.000",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805906,1761975488723,"fUST",-400.0,0.00031737,2,"2025-11-01T05:38:08.723",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805907,1761975488758,"fUST",-9200.01,0.00031738,2,"2025-11-01T05:38:08.758",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805908,1761975514075,"fUST",174.652115,0.00034239,31,"2025-11-01T05:38:34.075",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805909,1761975563380,"fUST",155.520612,0.00034144,31,"2025-11-01T05:39:23.380",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805910,1761975570247,"fUST",151.0,0.00034144,31,"2025-11-01T05:39:30.247",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805911,1761975570862,"fUST",151.0,0.00034712,31,"2025-11-01T05:39:30.862",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805912,1761975571285,"fUST",152.166768,0.00035496,31,"2025-11-01T05:39:31.285",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805913,1761975596110,"fUST",151.0,0.00034144,31,"2025-11-01T05:39:56.110",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805914,1761975596653,"fUST",151.0,0.00034712,31,"2025-11-01T05:39:56.653",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805915,1761975597488,"fUST",151.0,0.00035496,31,"2025-11-01T05:39:57.488",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805916,1761975601329,"fUST",151.0,0.00035606,31,"2025-11-01T05:40:01.329",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805917,1761975609686,"fUST",263.711647,0.00035616,31,"2025-11-01T05:40:09.686",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805918,1761975619782,"fUST",159.518539,0.00034144,31,"2025-11-01T05:40:19.782",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805919,1761975630409,"fUST",151.0,0.00034129,30,"2025-11-01T05:40:30.409",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805920,1761975630719,"fUST",151.0,0.00034598,30,"2025-11-01T05:40:30.719",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805921,1761975631305,"fUST",151.0,0.00035463,30,"2025-11-01T05:40:31.305",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805922,1761975631587,"fUST",268.086703,0.00035606,30,"2025-11-01T05:40:31.587",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805923,1761975692379,"fUST",159.97172,0.00034239,31,"2025-11-01T05:41:32.379",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805924,1761975692812,"fUST",159.97172,0.00034851,31,"2025-11-01T05:41:32.812",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805925,1761975693235,"fUST",159.97172,0.00035606,31,"2025-11-01T05:41:33.235",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805926,1761975693612,"fUST",159.97172,0.00035616,31,"2025-11-01T05:41:33.612",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805927,1761975693986,"fUST",159.97172,0.00035616,31,"2025-11-01T05:41:33.986",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805928,1761975694420,"fUST",159.97172,0.00034239,31,"2025-11-01T05:41:34.420",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805929,1761975694746,"fUST",159.97172,0.00034851,31,"2025-11-01T05:41:34.746",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805930,1761975695020,"fUST",159.97172,0.00035606,31,"2025-11-01T05:41:35.020",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805931,1761975695486,"fUST",159.97172,0.00035616,31,"2025-11-01T05:41:35.486",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805932,1761975695850,"fUST",159.97172,0.00035616,31,"2025-11-01T05:41:35.850",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805933,1761975696137,"fUST",159.97172,0.00034239,31,"2025-11-01T05:41:36.137",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805934,1761975696167,"fUST",151.0,0.00034144,31,"2025-11-01T05:41:36.167",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805935,1761975696586,"fUST",159.97172,0.00034851,31,"2025-11-01T05:41:36.586",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805936,1761975696777,"fUST",151.0,0.000341,31,"2025-11-01T05:41:36.777",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805937,1761975696900,"fUST",159.97172,0.00035606,31,"2025-11-01T05:41:36.900",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805938,1761975697188,"fUST",159.97172,0.00035616,31,"2025-11-01T05:41:37.188",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805939,1761975697611,"fUST",159.97172,0.00035616,31,"2025-11-01T05:41:37.611",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805940,1761975697973,"fUST",151.0,0.000341,31,"2025-11-01T05:41:37.973",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805941,1761975698006,"fUST",159.97172,0.00034239,31,"2025-11-01T05:41:38.006",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805942,1761975698254,"fUST",151.0,0.00034344,31,"2025-11-01T05:41:38.254",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805943,1761975698286,"fUST",159.97172,0.00034851,31,"2025-11-01T05:41:38.286",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805944,1761975698535,"fUST",159.97172,0.00035606,31,"2025-11-01T05:41:38.535",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805945,1761975698567,"fUST",151.0,0.00035452,31,"2025-11-01T05:41:38.567",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805946,1761975698815,"fUST",159.97172,0.00035616,31,"2025-11-01T05:41:38.815",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805947,1761975698861,"fUST",151.0,0.00035606,31,"2025-11-01T05:41:38.861",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805948,1761975699099,"fUST",159.971725,0.00035616,31,"2025-11-01T05:41:39.099",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805949,1761975699149,"fUST",237.993509,0.00035616,31,"2025-11-01T05:41:39.149",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805950,1761975701179,"fUST",151.0,0.00034712,31,"2025-11-01T05:41:41.179",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805951,1761975701559,"fUST",151.0,0.00035496,31,"2025-11-01T05:41:41.559",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805952,1761975702608,"fUST",170.75767922,0.00031698,30,"2025-11-01T05:41:42.608",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805953,1761975703309,"fUST",151.0,0.00035606,31,"2025-11-01T05:41:43.309",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805954,1761975713791,"fUST",151.0,0.00035616,31,"2025-11-01T05:41:53.791",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805955,1761975714263,"fUST",202.631074,0.00034144,31,"2025-11-01T05:41:54.263",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805956,1761975732936,"fUST",151.0,0.000341,31,"2025-11-01T05:42:12.936",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805957,1761975733104,"fUST",152.416193,0.00034344,31,"2025-11-01T05:42:13.104",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805958,1761975745436,"fUST",150.0,0.0002589,2,"2025-11-01T05:42:25.436",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805959,1761975756747,"fUST",151.0,0.000341,31,"2025-11-01T05:42:36.747",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805960,1761975757034,"fUST",151.0,0.00034344,31,"2025-11-01T05:42:37.034",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805961,1761975757333,"fUST",171.850702,0.00035073,31,"2025-11-01T05:42:37.333",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805962,1761975796796,"fUST",5000.0,0.00038015,69,"2025-11-01T05:43:16.796",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805965,1761975808856,"fUST",151.0,0.00034098,31,"2025-11-01T05:43:28.856",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805966,1761975809252,"fUST",151.0,0.00034229,31,"2025-11-01T05:43:29.252",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805967,1761975809620,"fUST",151.0,0.0003504,31,"2025-11-01T05:43:29.620",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805968,1761975809996,"fUST",151.0,0.00035606,31,"2025-11-01T05:43:29.996",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805969,1761975810299,"fUST",151.0,0.00035616,31,"2025-11-01T05:43:30.299",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805970,1761975810610,"fUST",151.0,0.00034098,31,"2025-11-01T05:43:30.610",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805971,1761975810953,"fUST",151.0,0.00034229,31,"2025-11-01T05:43:30.953",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805972,1761975811326,"fUST",151.0,0.0003504,31,"2025-11-01T05:43:31.326",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805973,1761975811728,"fUST",151.0,0.00035606,31,"2025-11-01T05:43:31.728",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805974,1761975811991,"fUST",183.985822,0.00034098,31,"2025-11-01T05:43:31.991",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805975,1761975812027,"fUST",240.115022,0.00035616,31,"2025-11-01T05:43:32.027",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805976,1761975829620,"fUST",151.0,0.00034098,31,"2025-11-01T05:43:49.620",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392805977,1761975829902,"fUST",151.0,0.00034229,31,"2025-11-01T05:43:49.902",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806007,1761975890640,"fUST",169.233123,0.00014955,2,"2025-11-01T05:44:50.640",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806012,1761975917359,"fUST",153.321969,0.0003367,31,"2025-11-01T05:45:17.359",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806017,1761975991123,"fUST",-177.0,0.0002789,2,"2025-11-01T05:46:31.123",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806018,1761975991145,"fUST",-61.01723744,0.0002989,2,"2025-11-01T05:46:31.145",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806019,1761976031692,"fUST",151.0,0.0003367,31,"2025-11-01T05:47:11.692",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806020,1761976031972,"fUST",151.0,0.0003408,31,"2025-11-01T05:47:11.972",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806021,1761976032085,"fUST",-142.98276256,0.0002989,2,"2025-11-01T05:47:12.085",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806022,1761976032107,"fUST",-36.60530614,0.0002991,2,"2025-11-01T05:47:12.107",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806023,1761976032260,"fUST",151.0,0.000341,31,"2025-11-01T05:47:12.260",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806024,1761976032588,"fUST",151.0,0.00034372,31,"2025-11-01T05:47:12.588",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806025,1761976032873,"fUST",151.0,0.00035549,31,"2025-11-01T05:47:12.873",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806026,1761976033156,"fUST",151.0,0.0003367,31,"2025-11-01T05:47:13.156",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806027,1761976033443,"fUST",151.0,0.0003408,31,"2025-11-01T05:47:13.443",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806028,1761976033735,"fUST",151.0,0.000341,31,"2025-11-01T05:47:13.735",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806029,1761976034370,"fUST",151.0,0.00034372,31,"2025-11-01T05:47:14.370",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806030,1761976034679,"fUST",151.0,0.00035549,31,"2025-11-01T05:47:14.679",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806031,1761976034963,"fUST",151.0,0.0003367,31,"2025-11-01T05:47:14.963",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806032,1761976035270,"fUST",151.0,0.0003408,31,"2025-11-01T05:47:15.270",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806033,1761976035586,"fUST",151.0,0.000341,31,"2025-11-01T05:47:15.586",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806034,1761976036176,"fUST",151.0,0.00034372,31,"2025-11-01T05:47:16.176",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806035,1761976036587,"fUST",151.0,0.00035549,31,"2025-11-01T05:47:16.587",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806036,1761976036905,"fUST",165.691456,0.0003367,31,"2025-11-01T05:47:16.905",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806037,1761976046077,"fUST",-132.62781686,0.0002991,2,"2025-11-01T05:47:26.077",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806038,1761976046099,"fUST",-203.0576355,0.00030023,2,"2025-11-01T05:47:26.099",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806039,1761976046119,"fUST",-254.4567434,0.00030197,2,"2025-11-01T05:47:26.119",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806040,1761976046141,"fUST",-1943.70484602,0.00031141,2,"2025-11-01T05:47:26.141",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806041,1761976058222,"fUST",177.01321594,0.0002589,2,"2025-11-01T05:47:38.222",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806042,1761976058250,"fUST",12.13498576,0.0002589,2,"2025-11-01T05:47:38.250",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806043,1761976104666,"fUST",524.0609473,0.00035616,120,"2025-11-01T05:48:24.666",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806044,1761976123497,"fUST",151.0,0.00033661,31,"2025-11-01T05:48:43.497",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806045,1761976123789,"fUST",151.0,0.00034031,31,"2025-11-01T05:48:43.789",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806046,1761976124073,"fUST",151.0,0.00034575,31,"2025-11-01T05:48:44.073",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806047,1761976124378,"fUST",151.0,0.00035616,31,"2025-11-01T05:48:44.378",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806048,1761976124663,"fUST",151.0,0.00035616,31,"2025-11-01T05:48:44.663",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806049,1761976124964,"fUST",151.0,0.00033661,31,"2025-11-01T05:48:44.964",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806050,1761976125280,"fUST",151.0,0.00034031,31,"2025-11-01T05:48:45.280",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806051,1761976125587,"fUST",151.0,0.00034575,31,"2025-11-01T05:48:45.587",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806052,1761976125875,"fUST",151.0,0.00035616,31,"2025-11-01T05:48:45.875",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806053,1761976126161,"fUST",151.0,0.00035616,31,"2025-11-01T05:48:46.161",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806054,1761976126387,"fUST",300.0,0.000259,2,"2025-11-01T05:48:46.387",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806055,1761976126446,"fUST",151.0,0.00033661,31,"2025-11-01T05:48:46.446",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806056,1761976126731,"fUST",151.0,0.00034031,31,"2025-11-01T05:48:46.731",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806057,1761976127029,"fUST",151.0,0.00034575,31,"2025-11-01T05:48:47.029",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806058,1761976127322,"fUST",151.0,0.00035616,31,"2025-11-01T05:48:47.322",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806059,1761976127604,"fUST",151.0,0.00035616,31,"2025-11-01T05:48:47.604",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806060,1761976127897,"fUST",151.0,0.00033661,31,"2025-11-01T05:48:47.897",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806061,1761976128182,"fUST",151.0,0.00034031,31,"2025-11-01T05:48:48.182",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806062,1761976128466,"fUST",205.736806,0.00034575,31,"2025-11-01T05:48:48.466",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806063,1761976137266,"fUST",300.0,0.000259,2,"2025-11-01T05:48:57.266",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806064,1761976137646,"fUST",5000.0,0.00026,2,"2025-11-01T05:48:57.646",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806065,1761976148083,"fUST",-1600.0,0.00031493,3,"2025-11-01T05:49:08.083",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806066,1761976148110,"fUST",-150.0,0.00031554,2,"2025-11-01T05:49:08.110",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806067,1761976148131,"fUST",-304.0,0.00031642,3,"2025-11-01T05:49:08.131",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806068,1761976148153,"fUST",-904.29447087,0.00031715,2,"2025-11-01T05:49:08.153",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806069,1761976148178,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.178",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806070,1761976148202,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.202",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806071,1761976148227,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.227",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806072,1761976148250,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.250",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806073,1761976148273,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.273",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806074,1761976148295,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.295",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806075,1761976148316,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.316",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806076,1761976148428,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.428",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806077,1761976148451,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.451",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806078,1761976148474,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.474",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806079,1761976148497,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.497",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806080,1761976148519,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.519",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806081,1761976148541,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.541",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806082,1761976148562,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.562",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806083,1761976148583,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.583",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806084,1761976148604,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.604",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806085,1761976148626,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.626",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806086,1761976148648,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.648",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806087,1761976148669,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.669",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806088,1761976148691,"fUST",-151.0,0.00031719,2,"2025-11-01T05:49:08.691",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806089,1761976148712,"fUST",-506.45761781,0.00031738,4,"2025-11-01T05:49:08.712",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806090,1761976148739,"fUST",-567.404979,0.00031738,4,"2025-11-01T05:49:08.739",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806091,1761976148760,"fUST",-341.70246211,0.00031738,4,"2025-11-01T05:49:08.760",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806092,1761976148782,"fUST",-500.0,0.00031738,2,"2025-11-01T05:49:08.782",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806093,1761976148802,"fUST",-117.2848675,0.00031738,2,"2025-11-01T05:49:08.802",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806094,1761976148837,"fUST",112.44910835,0.000259,2,"2025-11-01T05:49:08.837",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806095,1761976156395,"fUST",-173.97835076,0.000259,2,"2025-11-01T05:49:16.395",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806096,1761976156434,"fUST",-13.57254089,0.000259,2,"2025-11-01T05:49:16.434",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806097,1761976162859,"fUST",-153.85688159,0.000259,2,"2025-11-01T05:49:22.859",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806098,1761976163093,"fUST",-146.14311841,0.000259,2,"2025-11-01T05:49:23.093",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806099,1761976163114,"fUST",-400.0,0.00031718,2,"2025-11-01T05:49:23.114",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806100,1761976163134,"fUST",-24166.00259835,0.00031738,2,"2025-11-01T05:49:23.134",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806101,1761976173882,"fUST",-842.76419425,0.00031738,2,"2025-11-01T05:49:33.882",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806102,1761976173913,"fUST",-2993.2666907,0.00031815,2,"2025-11-01T05:49:33.913",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806103,1761976173943,"fUST",-919.80816967,0.00031839,2,"2025-11-01T05:49:33.943",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806104,1761976173998,"fUST",-488.33189076,0.00031839,2,"2025-11-01T05:49:33.998",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806105,1761976174092,"fUST",-300.0,0.00032,2,"2025-11-01T05:49:34.092",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806106,1761976174124,"fUST",-300.0,0.00032,2,"2025-11-01T05:49:34.124",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806107,1761976174154,"fUST",-2121.20975093,0.00032287,2,"2025-11-01T05:49:34.154",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806108,1761976174184,"fUST",-500.0,0.00032318,2,"2025-11-01T05:49:34.184",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806109,1761976174213,"fUST",-1436.38074721,0.00032404,2,"2025-11-01T05:49:34.213",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806110,1761976174289,"fUST",-684.82900372,0.00032404,2,"2025-11-01T05:49:34.289",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806111,1761976176682,"fUST",-1000.0,0.00032407,2,"2025-11-01T05:49:36.682",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806112,1761976176796,"fUST",-1000.0,0.00032407,2,"2025-11-01T05:49:36.796",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806113,1761976176833,"fUST",-1000.0,0.00032407,2,"2025-11-01T05:49:36.833",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806114,1761976176879,"fUST",-1000.0,0.00032407,2,"2025-11-01T05:49:36.879",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806115,1761976176912,"fUST",-907.90713592,0.00032407,2,"2025-11-01T05:49:36.912",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806116,1761976176998,"fUST",-184.19572816,0.00032407,2,"2025-11-01T05:49:36.998",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806117,1761976179855,"fUST",-151.70798794,0.00031369,2,"2025-11-01T05:49:39.855",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806118,1761976179885,"fUST",-440.86386311,0.00032426,2,"2025-11-01T05:49:39.885",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806119,1761976179917,"fUST",-244.0,0.00032453,2,"2025-11-01T05:49:39.917",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806120,1761976179946,"fUST",-1198.98825765,0.00032514,2,"2025-11-01T05:49:39.946",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806121,1761976179976,"fUST",-2757.5168216,0.00032653,2,"2025-11-01T05:49:39.976",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806122,1761976180054,"fUST",-413.8561394,0.00032653,2,"2025-11-01T05:49:40.054",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806123,1761976182409,"fUST",5000.0,0.0002551,2,"2025-11-01T05:49:42.409",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806124,1761976183163,"fUST",-300.0,0.000259,2,"2025-11-01T05:49:43.163",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806125,1761976185744,"fUST",-349.06406931,0.00032224,2,"2025-11-01T05:49:45.744",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806126,1761976185776,"fUST",-392.22036328,0.00032654,2,"2025-11-01T05:49:45.776",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806127,1761976185807,"fUST",-2121.20975093,0.00032799,2,"2025-11-01T05:49:45.807",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806128,1761976185838,"fUST",-1198.98825765,0.00032835,2,"2025-11-01T05:49:45.838",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806129,1761976185871,"fUST",-596.61966933,0.0003286,2,"2025-11-01T05:49:45.871",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806130,1761976185969,"fUST",-683.805779,0.00032936,2,"2025-11-01T05:49:45.969",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806131,1761976188749,"fUST",-300.0,0.000259,2,"2025-11-01T05:49:48.749",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806132,1761976188788,"fUST",-398.53143456,0.00032224,2,"2025-11-01T05:49:48.788",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806133,1761976188826,"fUST",-1437.40397193,0.00032936,2,"2025-11-01T05:49:48.826",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806134,1761976188856,"fUST",-392.22036326,0.0003296,2,"2025-11-01T05:49:48.856",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806135,1761976188890,"fUST",-244.0,0.00032966,2,"2025-11-01T05:49:48.890",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806136,1761976188925,"fUST",-160.0,0.00032975,2,"2025-11-01T05:49:48.925",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806137,1761976188963,"fUST",-500.0,0.00032989,4,"2025-11-01T05:49:48.963",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806138,1761976188998,"fUST",-500.0,0.00032989,4,"2025-11-01T05:49:48.998",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806139,1761976189033,"fUST",-500.0,0.00032989,4,"2025-11-01T05:49:49.033",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806140,1761976189200,"fUST",-1135.6984605,0.00032989,4,"2025-11-01T05:49:49.200",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806141,1761976191764,"fUST",-300.0,0.000259,2,"2025-11-01T05:49:51.764",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806142,1761976191802,"fUST",-150.0,0.00031672,2,"2025-11-01T05:49:51.802",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806143,1761976191837,"fUST",-316.75018114,0.00032846,2,"2025-11-01T05:49:51.837",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806144,1761976191869,"fUST",-361.63820681,0.00032846,2,"2025-11-01T05:49:51.869",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806145,1761976191901,"fUST",-299.3015395,0.00032989,4,"2025-11-01T05:49:51.901",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806146,1761976202867,"fUST",-300.0,0.000259,2,"2025-11-01T05:50:02.867",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806147,1761976202889,"fUST",-167.90496846,0.000259,2,"2025-11-01T05:50:02.889",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806148,1761976204729,"fUST",5000.0,0.0002551,2,"2025-11-01T05:50:04.729",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806149,1761976227113,"fUST",2262.61966246,0.0002551,2,"2025-11-01T05:50:27.113",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806196,1761976232039,"fUST",-300.0,0.000259,2,"2025-11-01T05:50:32.039",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806198,1761976232051,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.051",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806200,1761976232061,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.061",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806202,1761976232071,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.071",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806204,1761976232081,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.081",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806206,1761976232090,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.090",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806207,1761976232100,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.100",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806209,1761976232109,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.109",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806211,1761976232119,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.119",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806213,1761976232128,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.128",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806215,1761976232138,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.138",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806217,1761976232148,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.148",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806219,1761976232157,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.157",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806221,1761976232167,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.167",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806223,1761976232176,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.176",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806225,1761976232186,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.186",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806227,1761976232196,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.196",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806229,1761976232205,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.205",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806231,1761976232214,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.214",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806233,1761976232223,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.223",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806235,1761976232232,"fUST",-151.0,0.00031719,2,"2025-11-01T05:50:32.232",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806236,1761976232241,"fUST",-300.0,0.000318,2,"2025-11-01T05:50:32.241",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806237,1761976232250,"fUST",-300.0,0.00032,2,"2025-11-01T05:50:32.250",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806238,1761976232261,"fUST",-300.0,0.00032,2,"2025-11-01T05:50:32.261",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806239,1761976232270,"fUST",-400.0,0.00032989,3,"2025-11-01T05:50:32.270",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806240,1761976232280,"fUST",-1600.0,0.00032989,3,"2025-11-01T05:50:32.280",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806241,1761976232289,"fUST",-400.0,0.00032989,2,"2025-11-01T05:50:32.289",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806242,1761976232298,"fUST",-1798.90625898,0.0003299,2,"2025-11-01T05:50:32.298",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806308,1761976237826,"fUST",-300.0,0.00032,2,"2025-11-01T05:50:37.826",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806310,1761976237839,"fUST",-2098.20444398,0.00032612,2,"2025-11-01T05:50:37.839",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806311,1761976237848,"fUST",-8555.82951529,0.0003299,2,"2025-11-01T05:50:37.848",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806312,1761976237858,"fUST",-522.5462325,0.00032999,4,"2025-11-01T05:50:37.858",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806313,1761976237868,"fUST",-500.0,0.00032999,4,"2025-11-01T05:50:37.868",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806314,1761976237878,"fUST",-165.97763662,0.00032999,4,"2025-11-01T05:50:37.878",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806315,1761976237887,"fUST",-501.11849068,0.00032999,4,"2025-11-01T05:50:37.887",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806316,1761976237897,"fUST",-1435.0,0.00032999,4,"2025-11-01T05:50:37.897",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806317,1761976237906,"fUST",-1435.0,0.00032999,4,"2025-11-01T05:50:37.906",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806318,1761976237916,"fUST",-244.0,0.00033128,7,"2025-11-01T05:50:37.916",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806319,1761976237925,"fUST",-469.71327334,0.00033162,7,"2025-11-01T05:50:37.925",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806322,1761976240370,"fUST",-3e-08,0.00032992,2,"2025-11-01T05:50:40.370",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806332,1761976242689,"fUST",300.0,0.000255,2,"2025-11-01T05:50:42.689",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806338,1761976242966,"fUST",-300.0,0.000259,2,"2025-11-01T05:50:42.966",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806339,1761976242975,"fUST",-2098.20444395,0.00032992,2,"2025-11-01T05:50:42.975",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806340,1761976242984,"fUST",-799.84672666,0.00033162,7,"2025-11-01T05:50:42.984",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806341,1761976242994,"fUST",-1435.0,0.00033196,4,"2025-11-01T05:50:42.994",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806342,1761976243003,"fUST",-244.0,0.00033218,2,"2025-11-01T05:50:43.003",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806343,1761976243011,"fUST",-994.0,0.00033222,2,"2025-11-01T05:50:43.011",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806344,1761976243021,"fUST",-151.0,0.00033222,2,"2025-11-01T05:50:43.021",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806345,1761976243030,"fUST",-200.56224685,0.00033222,2,"2025-11-01T05:50:43.030",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806346,1761976243040,"fUST",-653.0,0.00033222,2,"2025-11-01T05:50:43.040",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806347,1761976243049,"fUST",-151.0,0.00033222,2,"2025-11-01T05:50:43.049",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806348,1761976243058,"fUST",-151.0,0.00033222,2,"2025-11-01T05:50:43.058",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806349,1761976243067,"fUST",-151.15772213,0.00033222,2,"2025-11-01T05:50:43.067",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806350,1761976243076,"fUST",-151.0,0.00033222,2,"2025-11-01T05:50:43.076",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806351,1761976243085,"fUST",-151.0,0.00033222,2,"2025-11-01T05:50:43.085",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806352,1761976243094,"fUST",-110.32886045,0.00033222,2,"2025-11-01T05:50:43.094",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806353,1761976243104,"fUST",-40.67113955,0.00033222,2,"2025-11-01T05:50:43.104",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806354,1761976243113,"fUST",-151.0,0.00033222,2,"2025-11-01T05:50:43.113",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806355,1761976243122,"fUST",-1374.0,0.00033262,7,"2025-11-01T05:50:43.122",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806356,1761976243131,"fUST",-5364.89493229,0.00033276,2,"2025-11-01T05:50:43.131",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806357,1761976243140,"fUST",-994.0,0.00033277,2,"2025-11-01T05:50:43.140",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806358,1761976243149,"fUST",-200.28381656,0.00033277,2,"2025-11-01T05:50:43.149",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806359,1761976243159,"fUST",-653.0,0.00033277,2,"2025-11-01T05:50:43.159",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806360,1761976243168,"fUST",-151.0,0.00033277,2,"2025-11-01T05:50:43.168",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806361,1761976243177,"fUST",-151.0,0.00033277,2,"2025-11-01T05:50:43.177",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806362,1761976243185,"fUST",-168.88304534,0.00033277,2,"2025-11-01T05:50:43.185",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806363,1761976243195,"fUST",-202.55468762,0.00033277,2,"2025-11-01T05:50:43.195",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806364,1761976243204,"fUST",-206.16642863,0.00033277,2,"2025-11-01T05:50:43.204",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806365,1761976243212,"fUST",-500.0,0.000333,5,"2025-11-01T05:50:43.212",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806366,1761976243222,"fUST",-399.65875064,0.000333,5,"2025-11-01T05:50:43.222",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806367,1761976243231,"fUST",-360.88719937,0.00033332,2,"2025-11-01T05:50:43.231",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806368,1761976243250,"fUST",-633.11280063,0.00033332,2,"2025-11-01T05:50:43.250",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806370,1761976243260,"fUST",-653.0,0.00033332,2,"2025-11-01T05:50:43.260",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806372,1761976243269,"fUST",-201.53171904,0.00033332,2,"2025-11-01T05:50:43.269",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806374,1761976243278,"fUST",-187.95482955,0.00033342,3,"2025-11-01T05:50:43.278",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806375,1761976243287,"fUST",-3936.66,0.00033343,10,"2025-11-01T05:50:43.287",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806377,1761976243296,"fUST",-2138.06135834,0.00033345,10,"2025-11-01T05:50:43.296",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806382,1761976246164,"fUST",-1142.48864166,0.00033345,10,"2025-11-01T05:50:46.164",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806383,1761976246173,"fUST",-1050.69933028,0.00033351,4,"2025-11-01T05:50:46.173",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806384,1761976246250,"fUST",-384.30066972,0.00033351,4,"2025-11-01T05:50:46.250",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806385,1761976246259,"fUST",-28.48022261,0.00033351,4,"2025-11-01T05:50:46.259",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806386,1761976253436,"fUST",300.0,0.000255,2,"2025-11-01T05:50:53.436",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806387,1761976287931,"fUST",300.0,0.000255,2,"2025-11-01T05:51:27.931",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806388,1761976298676,"fUST",300.0,0.000255,2,"2025-11-01T05:51:38.676",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806389,1761976309512,"fUST",300.0,0.000255,2,"2025-11-01T05:51:49.512",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806390,1761976335619,"fUST",1181.0,0.00035297,120,"2025-11-01T05:52:15.619",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806391,1761976346183,"fUST",213.08227602,0.000255,2,"2025-11-01T05:52:26.183",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806392,1761976372901,"fUST",-150.0,0.0002589,2,"2025-11-01T05:52:52.901",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806393,1761976373365,"fUST",258.0,0.0003389,120,"2025-11-01T05:52:53.365",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806394,1761976390051,"fUST",476.097185,0.00013699,2,"2025-11-01T05:53:10.051",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806395,1761976390272,"fUST",476.097185,0.00020187,2,"2025-11-01T05:53:10.272",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806400,1761976427921,"fUST",-332.67899997,0.00026676,2,"2025-11-01T05:53:47.921",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806401,1761976430934,"fUST",-143.41818503,0.00026676,2,"2025-11-01T05:53:50.934",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806402,1761976430959,"fUST",-24.58181497,0.00026685,21,"2025-11-01T05:53:50.959",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806403,1761976443499,"fUST",-142.84760751,0.00026685,21,"2025-11-01T05:54:03.499",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806404,1761976443525,"fUST",-177.0,0.0002789,2,"2025-11-01T05:54:03.525",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806405,1761976458204,"fUST",-263.05935595,0.00028081,2,"2025-11-01T05:54:18.204",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806407,1761976460103,"fUST",-123.83661151,0.00028081,2,"2025-11-01T05:54:20.103",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806408,1761976465835,"fUST",-204.81229669,0.000267,2,"2025-11-01T05:54:25.835",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806409,1761976467399,"fUST",-95.18770331,0.000267,2,"2025-11-01T05:54:27.399",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806410,1761976474709,"fUST",72.11369152,0.0002551,2,"2025-11-01T05:54:34.709",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806411,1761976474732,"fUST",604.43658951,0.0002551,2,"2025-11-01T05:54:34.732",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806412,1761976476811,"fUST",-300.0,0.000267,2,"2025-11-01T05:54:36.811",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806413,1761976488642,"fUST",-159.11771262,0.000267,2,"2025-11-01T05:54:48.642",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806414,1761976490739,"fUST",-140.88228738,0.000267,2,"2025-11-01T05:54:50.739",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806415,1761976497495,"fUST",652.93970137,0.0002551,2,"2025-11-01T05:54:57.495",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806416,1761976533024,"fUST",-286.64237489,0.000267,2,"2025-11-01T05:55:33.024",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806417,1761976539493,"fUST",1750.0,0.00033711,31,"2025-11-01T05:55:39.493",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806418,1761976539797,"fUST",1750.0,0.00034088,31,"2025-11-01T05:55:39.797",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806419,1761976540092,"fUST",1750.0,0.00034328,31,"2025-11-01T05:55:40.092",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806420,1761976540390,"fUST",1750.0,0.00035442,31,"2025-11-01T05:55:40.390",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806421,1761976540683,"fUST",1750.0,0.00035606,31,"2025-11-01T05:55:40.683",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806422,1761976540973,"fUST",1750.0,0.00033711,31,"2025-11-01T05:55:40.973",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806423,1761976541276,"fUST",1750.0,0.00034088,31,"2025-11-01T05:55:41.276",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806424,1761976541575,"fUST",1750.0,0.00034328,31,"2025-11-01T05:55:41.575",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806425,1761976541889,"fUST",1750.0,0.00035442,31,"2025-11-01T05:55:41.889",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806426,1761976542219,"fUST",1750.0,0.00035606,31,"2025-11-01T05:55:42.219",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806427,1761976542526,"fUST",1750.0,0.00033711,31,"2025-11-01T05:55:42.526",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806428,1761976542816,"fUST",1750.0,0.00034088,31,"2025-11-01T05:55:42.816",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806429,1761976543117,"fUST",1750.0,0.00034328,31,"2025-11-01T05:55:43.117",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806430,1761976543362,"fUST",-13.35762511,0.000267,2,"2025-11-01T05:55:43.362",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806431,1761976543393,"fUST",-204.0,0.0002989,2,"2025-11-01T05:55:43.393",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806432,1761976543429,"fUST",-150.0,0.00031557,2,"2025-11-01T05:55:43.429",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806433,1761976543459,"fUST",-1134.85,0.00031738,4,"2025-11-01T05:55:43.459",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806434,1761976543488,"fUST",-1134.85,0.00031889,4,"2025-11-01T05:55:43.488",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806435,1761976543518,"fUST",-231.0,0.0003189,2,"2025-11-01T05:55:43.518",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806436,1761976543549,"fUST",-1600.0,0.0003262,3,"2025-11-01T05:55:43.549",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806437,1761976543578,"fUST",-360.94703365,0.00032621,2,"2025-11-01T05:55:43.578",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806438,1761976543656,"fUST",1750.0,0.00035442,31,"2025-11-01T05:55:43.656",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806439,1761976543892,"fUST",-412.5108956,0.00032621,2,"2025-11-01T05:55:43.892",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806440,1761976543923,"fUST",-643.9037261,0.00032621,2,"2025-11-01T05:55:43.923",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806441,1761976543956,"fUST",-450.6368125,0.00032879,2,"2025-11-01T05:55:43.956",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806442,1761976543985,"fUST",-1134.85,0.00032939,4,"2025-11-01T05:55:43.985",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806443,1761976544016,"fUST",-2124.20999206,0.00032989,2,"2025-11-01T05:55:44.016",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806444,1761976544046,"fUST",-66.20688624,0.00032989,2,"2025-11-01T05:55:44.046",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806445,1761976544115,"fUST",1750.0,0.00035606,31,"2025-11-01T05:55:44.115",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806446,1761976544258,"fUST",1750.0,0.00033711,31,"2025-11-01T05:55:44.258",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806447,1761976544383,"fUST",1750.0,0.00034088,31,"2025-11-01T05:55:44.383",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806448,1761976544610,"fUST",1750.0,0.00034328,31,"2025-11-01T05:55:44.610",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806449,1761976544989,"fUST",1750.0,0.00035442,31,"2025-11-01T05:55:44.989",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806450,1761976545287,"fUST",1750.0,0.00035606,31,"2025-11-01T05:55:45.287",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806451,1761976546226,"fUST",-335.373375,0.00032989,2,"2025-11-01T05:55:46.226",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806452,1761976546258,"fUST",-722.84447023,0.00032989,2,"2025-11-01T05:55:46.258",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806453,1761976546290,"fUST",-1285.05683596,0.00032989,2,"2025-11-01T05:55:46.290",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806454,1761976546326,"fUST",-2007.90130619,0.00032989,2,"2025-11-01T05:55:46.326",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806455,1761976549274,"fUST",-2888.48650303,0.00032989,2,"2025-11-01T05:55:49.274",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806456,1761976549312,"fUST",-246.63730675,0.00032989,2,"2025-11-01T05:55:49.312",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806457,1761976549348,"fUST",-376.38053333,0.00032989,2,"2025-11-01T05:55:49.348",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806458,1761976549381,"fUST",-677.48495999,0.00032989,2,"2025-11-01T05:55:49.381",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806459,1761976549417,"fUST",-417.61368716,0.00032989,2,"2025-11-01T05:55:49.417",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806460,1761976552251,"fUST",-786.80401948,0.00032989,2,"2025-11-01T05:55:52.251",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806461,1761976575470,"fUST",845.0,0.00033869,120,"2025-11-01T05:56:15.470",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806462,1761976646724,"fUST",800.0,0.000335,30,"2025-11-01T05:57:26.724",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806463,1761976687851,"fUST",-150.0,0.0002589,2,"2025-11-01T05:58:07.851",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806465,1761976706080,"fUST",1500.0,0.00015,2,"2025-11-01T05:58:26.080",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806471,1761976849580,"fUST",846.001308,0.00038015,35,"2025-11-01T06:00:49.580",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806472,1761976859692,"fUST",-177.0,0.0002789,2,"2025-11-01T06:00:59.692",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806473,1761976859722,"fUST",-200.0,0.0002789,2,"2025-11-01T06:00:59.722",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806474,1761976859751,"fUST",-177.20154177,0.0002989,2,"2025-11-01T06:00:59.751",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806475,1761976859784,"fUST",-150.0,0.00029896,2,"2025-11-01T06:00:59.784",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806476,1761976859812,"fUST",-3174.0215223,0.00032489,2,"2025-11-01T06:00:59.812",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806477,1761976859845,"fUST",-157.68,0.00032614,2,"2025-11-01T06:00:59.845",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806478,1761976859874,"fUST",-400.0,0.0003262,2,"2025-11-01T06:00:59.874",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806479,1761976859904,"fUST",-254.09403576,0.00032621,2,"2025-11-01T06:00:59.904",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806480,1761976859934,"fUST",-290.39318372,0.00032621,2,"2025-11-01T06:00:59.934",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806481,1761976860217,"fUST",-453.28561022,0.00032621,2,"2025-11-01T06:01:00.217",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806482,1761976860247,"fUST",-196.83739363,0.00032661,2,"2025-11-01T06:01:00.247",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806483,1761976862575,"fUST",-164.86377703,0.00032661,2,"2025-11-01T06:01:02.575",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806484,1761976862606,"fUST",-8512.58559074,0.00032661,2,"2025-11-01T06:01:02.606",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806485,1761976862717,"fUST",-1157.6968552,0.00032661,2,"2025-11-01T06:01:02.717",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806486,1761976862746,"fUST",-2048.23924883,0.00032893,2,"2025-11-01T06:01:02.746",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806487,1761976872940,"fUST",150.0,0.00030072,2,"2025-11-01T06:01:12.940",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806488,1761976873334,"fUST",150.0,0.00032806,2,"2025-11-01T06:01:13.334",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806489,1761976966140,"fUST",-1185.0,0.00032324,3,"2025-11-01T06:02:46.140",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806490,1761976966192,"fUST",-7330.01,0.00032325,2,"2025-11-01T06:02:46.192",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806491,1761976966383,"fUST",-4810.4680885,0.00032325,2,"2025-11-01T06:02:46.383",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806492,1761976966409,"fUST",-160.0,0.00032325,2,"2025-11-01T06:02:46.409",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806493,1761976966458,"fUST",-59.073823,0.00032636,2,"2025-11-01T06:02:46.458",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806494,1761976966557,"fUST",-90.926177,0.00032636,2,"2025-11-01T06:02:46.557",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806495,1761976966590,"fUST",-203.09259132,0.00032949,2,"2025-11-01T06:02:46.590",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806496,1761976966627,"fUST",-932.03497753,0.00032949,2,"2025-11-01T06:02:46.627",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806497,1761976966664,"fUST",-2492.4,0.0003298,10,"2025-11-01T06:02:46.664",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806498,1761976966700,"fUST",-400.0,0.00032988,2,"2025-11-01T06:02:46.700",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806499,1761976966738,"fUST",-238.69496451,0.00032989,2,"2025-11-01T06:02:46.738",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806500,1761976966773,"fUST",-272.79424515,0.00032989,2,"2025-11-01T06:02:46.773",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806501,1761976966807,"fUST",-314.30932193,0.00032989,2,"2025-11-01T06:02:46.807",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806502,1761976966894,"fUST",-111.50544512,0.00032989,2,"2025-11-01T06:02:46.894",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806503,1761976966929,"fUST",-362.70870847,0.00032989,2,"2025-11-01T06:02:46.929",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806504,1761976966965,"fUST",-1880.02076396,0.00032989,2,"2025-11-01T06:02:46.965",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806505,1761976966999,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:46.999",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806506,1761976967037,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:47.037",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806507,1761976967068,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:47.068",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806508,1761976967101,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:47.101",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806509,1761976967139,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:47.139",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806510,1761976967471,"fUST",-111.50544512,0.00031684,2,"2025-11-01T06:02:47.471",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806511,1761976967488,"fUST",-268.49455488,0.00031684,2,"2025-11-01T06:02:47.488",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806512,1761976967498,"fUST",-23.04561002,0.00032989,7,"2025-11-01T06:02:47.498",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806513,1761976972032,"fUST",-476.95438998,0.00032989,7,"2025-11-01T06:02:52.032",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806514,1761976972063,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:52.063",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806515,1761976972093,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:52.093",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806516,1761976972126,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:52.126",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806517,1761976972156,"fUST",-500.0,0.00032989,2,"2025-11-01T06:02:52.156",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806518,1761976972184,"fUST",-510.2594106,0.00032989,7,"2025-11-01T06:02:52.184",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806519,1761976972212,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:52.212",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806520,1761976972242,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:52.242",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806521,1761976972271,"fUST",-619.89210107,0.00032989,2,"2025-11-01T06:02:52.271",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806522,1761976972298,"fUST",-285.7981967,0.00032989,7,"2025-11-01T06:02:52.298",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806523,1761976972397,"fUST",-214.2018033,0.00032989,7,"2025-11-01T06:02:52.397",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806524,1761976972427,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:52.427",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806525,1761976972456,"fUST",-329.30612095,0.00032989,7,"2025-11-01T06:02:52.456",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806526,1761976972484,"fUST",-500.0,0.00032989,2,"2025-11-01T06:02:52.484",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806527,1761976972513,"fUST",-381.30513778,0.00032989,7,"2025-11-01T06:02:52.513",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806528,1761976972541,"fUST",-439.7735929,0.00032989,7,"2025-11-01T06:02:52.541",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806529,1761976972569,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:52.569",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806530,1761976972596,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:52.596",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806531,1761976972623,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:52.623",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806532,1761976972652,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:52.652",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806533,1761976972680,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:52.680",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806534,1761976973003,"fUST",-214.2018033,0.00032989,2,"2025-11-01T06:02:53.003",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806535,1761976973018,"fUST",-270.83669014,0.00032989,2,"2025-11-01T06:02:53.018",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806536,1761976975039,"fUST",-14.96150656,0.00032989,2,"2025-11-01T06:02:55.039",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806537,1761976975072,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.072",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806538,1761976975102,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.102",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806539,1761976975132,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.132",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806540,1761976975162,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.162",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806541,1761976975192,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.192",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806542,1761976975221,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.221",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806543,1761976975251,"fUST",-500.0,0.00032989,2,"2025-11-01T06:02:55.251",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806544,1761976975280,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.280",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806545,1761976975310,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.310",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806546,1761976975339,"fUST",-470.08698688,0.00032989,7,"2025-11-01T06:02:55.339",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806547,1761976975431,"fUST",-29.91301312,0.00032989,7,"2025-11-01T06:02:55.431",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806548,1761976975460,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.460",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806549,1761976975491,"fUST",-500.0,0.00032989,2,"2025-11-01T06:02:55.491",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806550,1761976975521,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.521",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806551,1761976975552,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.552",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806552,1761976975582,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.582",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806553,1761976975612,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.612",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806554,1761976975642,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.642",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806555,1761976975672,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.672",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806556,1761976975702,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.702",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806557,1761976975731,"fUST",-440.18397376,0.00032989,7,"2025-11-01T06:02:55.731",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806558,1761976975909,"fUST",-59.81602624,0.00032989,7,"2025-11-01T06:02:55.909",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806559,1761976975940,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.940",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806560,1761976975971,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:55.971",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806561,1761976976001,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:56.001",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806562,1761976976031,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:56.031",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806563,1761976976061,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:56.061",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806564,1761976976092,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:56.092",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806565,1761976976120,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:56.120",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806566,1761976976149,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:56.149",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806567,1761976976179,"fUST",-500.0,0.00032989,7,"2025-11-01T06:02:56.179",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806568,1761976976208,"fUST",-380.37794752,0.00032989,7,"2025-11-01T06:02:56.208",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806569,1761976976645,"fUST",-119.62205248,0.00032989,7,"2025-11-01T06:02:56.645",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806570,1761976976654,"fUST",-89.72903936,0.00032989,7,"2025-11-01T06:02:56.654",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806571,1761976981052,"fUST",-841.0,0.00032829,2,"2025-11-01T06:03:01.052",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806572,1761976981081,"fUST",-410.27096064,0.00032989,7,"2025-11-01T06:03:01.081",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806573,1761976981109,"fUST",-500.0,0.00032989,7,"2025-11-01T06:03:01.109",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806574,1761976981137,"fUST",-500.0,0.00032989,7,"2025-11-01T06:03:01.137",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806575,1761976981167,"fUST",-500.0,0.00032989,7,"2025-11-01T06:03:01.167",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806576,1761976981195,"fUST",-500.0,0.00032989,7,"2025-11-01T06:03:01.195",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806577,1761976981223,"fUST",-500.0,0.00032989,7,"2025-11-01T06:03:01.223",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806578,1761976981250,"fUST",-500.0,0.00032989,7,"2025-11-01T06:03:01.250",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806579,1761976981281,"fUST",-500.0,0.00032989,7,"2025-11-01T06:03:01.281",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806580,1761976981446,"fUST",-497.46807872,0.00032989,7,"2025-11-01T06:03:01.446",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806581,1761976987113,"fUST",-512.0,0.00032065,2,"2025-11-01T06:03:07.113",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806582,1761976987141,"fUST",-1198.98825767,0.00032891,2,"2025-11-01T06:03:07.141",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806583,1761976987171,"fUST",-400.0,0.00032988,2,"2025-11-01T06:03:07.171",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806584,1761976987200,"fUST",-2.53192128,0.00032989,7,"2025-11-01T06:03:07.200",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806585,1761976987228,"fUST",-411.27902696,0.00032989,7,"2025-11-01T06:03:07.228",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806586,1761976987258,"fUST",-500.0,0.00032989,7,"2025-11-01T06:03:07.258",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806587,1761976987289,"fUST",-500.0,0.00032989,7,"2025-11-01T06:03:07.289",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806588,1761976987322,"fUST",-500.0,0.00032989,7,"2025-11-01T06:03:07.322",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806589,1761976987351,"fUST",-317.72426609,0.00032989,2,"2025-11-01T06:03:07.351",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806590,1761976987384,"fUST",-500.0,0.00032989,7,"2025-11-01T06:03:07.384",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806591,1761976987596,"fUST",-314.963056,0.00032989,7,"2025-11-01T06:03:07.596",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806592,1761977000538,"fUST",-150.0,0.0002589,2,"2025-11-01T06:03:20.538",0.0003796,49.64,0.9722134366110078,668735100.6207007]
[392806596,1761977188016,"fUST",5000.0,0.0002551,2,"2025-11-01T06:06:28.016",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806597,1761977190130,"fUST",-170.94519226,0.0002789,2,"2025-11-01T06:06:30.130",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806599,1761977210810,"fUST",3296.79439562,0.0002551,2,"2025-11-01T06:06:50.810",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806600,1761977234083,"fUST",-114.05480774,0.0002789,2,"2025-11-01T06:07:14.083",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806601,1761977234102,"fUST",-1176.71668,0.00031919,2,"2025-11-01T06:07:14.102",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806602,1761977234122,"fUST",-1577.49513316,0.00031968,2,"2025-11-01T06:07:14.122",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806604,1761977313692,"fUST",-208.29347922,0.0002589,2,"2025-11-01T06:08:33.692",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806649,1761977432188,"fUST",-150.0,0.0002983,2,"2025-11-01T06:10:32.188",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806651,1761977432198,"fUST",-210.99427287,0.00029904,2,"2025-11-01T06:10:32.198",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806653,1761977432208,"fUST",-999.0,0.0003176,2,"2025-11-01T06:10:32.208",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806655,1761977432217,"fUST",-900.8619243,0.00031919,2,"2025-11-01T06:10:32.217",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806657,1761977432226,"fUST",-374.95683764,0.00031968,2,"2025-11-01T06:10:32.226",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806659,1761977432235,"fUST",-150.0,0.00032542,2,"2025-11-01T06:10:32.235",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806661,1761977432245,"fUST",-1600.0,0.00032869,3,"2025-11-01T06:10:32.245",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806663,1761977432254,"fUST",-840.7346037,0.0003287,2,"2025-11-01T06:10:32.254",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806664,1761977432263,"fUST",-865.5223191,0.0003287,2,"2025-11-01T06:10:32.263",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806666,1761977432272,"fUST",-400.0,0.00032888,2,"2025-11-01T06:10:32.272",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806667,1761977432281,"fUST",-117.81858594,0.00032889,2,"2025-11-01T06:10:32.281",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806669,1761977432292,"fUST",-834.34549371,0.00032889,2,"2025-11-01T06:10:32.292",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806670,1761977432301,"fUST",-380.63259813,0.00032984,2,"2025-11-01T06:10:32.301",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806673,1761977432319,"fUST",-294.09748387,0.00032984,2,"2025-11-01T06:10:32.319",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806675,1761977432331,"fUST",-447.269918,0.00032984,2,"2025-11-01T06:10:32.331",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806676,1761977432340,"fUST",-186.08747644,0.00032989,2,"2025-11-01T06:10:32.340",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806677,1761977432348,"fUST",-2048.23924884,0.00032992,2,"2025-11-01T06:10:32.348",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806678,1761977432357,"fUST",-841.0,0.00033,2,"2025-11-01T06:10:32.357",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806679,1761977432366,"fUST",-224.32951731,0.00033048,9,"2025-11-01T06:10:32.366",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806681,1761977432376,"fUST",-578.0,0.00033053,7,"2025-11-01T06:10:32.376",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806683,1761977432385,"fUST",-1122.0,0.00033096,7,"2025-11-01T06:10:32.385",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806685,1761977432394,"fUST",-168.0,0.00033127,7,"2025-11-01T06:10:32.394",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806687,1761977432403,"fUST",-3047.9606321,0.0003313,2,"2025-11-01T06:10:32.403",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806689,1761977432412,"fUST",-815.53060533,0.00033137,2,"2025-11-01T06:10:32.412",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806691,1761977432420,"fUST",-476.097185,0.00033165,2,"2025-11-01T06:10:32.420",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806692,1761977432430,"fUST",-1134.85,0.00033221,4,"2025-11-01T06:10:32.430",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806693,1761977432438,"fUST",-5026.52262549,0.00033228,2,"2025-11-01T06:10:32.438",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806694,1761977432447,"fUST",-17850.18076242,0.00033228,2,"2025-11-01T06:10:32.447",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806695,1761977432456,"fUST",-1005.36577565,0.00033237,2,"2025-11-01T06:10:32.456",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806696,1761977432465,"fUST",-5026.52262545,0.00033237,2,"2025-11-01T06:10:32.465",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806697,1761977432474,"fUST",-512.0,0.0003324,7,"2025-11-01T06:10:32.474",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806698,1761977432483,"fUST",-542.36723753,0.00033246,7,"2025-11-01T06:10:32.483",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806699,1761977432492,"fUST",-500.0,0.00033246,7,"2025-11-01T06:10:32.492",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806700,1761977432501,"fUST",-536.58956899,0.00033246,7,"2025-11-01T06:10:32.501",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806701,1761977432510,"fUST",-346.6546779,0.00033246,2,"2025-11-01T06:10:32.510",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806702,1761977432519,"fUST",-500.0,0.00033246,7,"2025-11-01T06:10:32.519",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806703,1761977432528,"fUST",-500.0,0.00033246,7,"2025-11-01T06:10:32.528",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806704,1761977432538,"fUST",-500.0,0.00033246,7,"2025-11-01T06:10:32.538",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806705,1761977432547,"fUST",-500.0,0.00033246,7,"2025-11-01T06:10:32.547",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806706,1761977432556,"fUST",-607.66115229,0.00033246,7,"2025-11-01T06:10:32.556",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806707,1761977432565,"fUST",-5026.52262545,0.00033247,2,"2025-11-01T06:10:32.565",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806708,1761977432575,"fUST",-5026.52262545,0.00033256,2,"2025-11-01T06:10:32.575",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806709,1761977432584,"fUST",-5026.52262545,0.00033265,2,"2025-11-01T06:10:32.584",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806710,1761977432593,"fUST",-347.0,0.00033279,7,"2025-11-01T06:10:32.593",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806711,1761977432603,"fUST",-1545.80141241,0.000333,10,"2025-11-01T06:10:32.603",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806759,1761977440551,"fUST",-137.70442864,0.000333,10,"2025-11-01T06:10:40.551",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806770,1761977443571,"fUST",-18.99391025,0.00033308,7,"2025-11-01T06:10:43.571",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806773,1761977446422,"fUST",-515.09434791,0.00033308,7,"2025-11-01T06:10:46.422",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806774,1761977446431,"fUST",-183.6019433,0.00033308,7,"2025-11-01T06:10:46.431",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806775,1761977446490,"fUST",-316.3980567,0.00033308,7,"2025-11-01T06:10:46.490",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806776,1761977446499,"fUST",-187.80806746,0.00033308,7,"2025-11-01T06:10:46.499",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806777,1761977446508,"fUST",-500.0,0.00033308,7,"2025-11-01T06:10:46.508",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806778,1761977446518,"fUST",-500.0,0.00033308,7,"2025-11-01T06:10:46.518",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806779,1761977446527,"fUST",-10769.18582615,0.00033309,2,"2025-11-01T06:10:46.527",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806780,1761977485759,"fUST",340.395001,0.00038015,120,"2025-11-01T06:11:25.759",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806781,1761977623866,"fUST",150.0,0.0002589,2,"2025-11-01T06:13:43.866",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806782,1761977624511,"fUST",-177.0,0.0002789,2,"2025-11-01T06:13:44.511",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806783,1761977625753,"fUST",258.0,0.0003389,120,"2025-11-01T06:13:45.753",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806784,1761977739239,"fUST",1981.33887923,0.00025,2,"2025-11-01T06:15:39.239",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806793,1761977942921,"fUST",-150.0,0.0002589,2,"2025-11-01T06:19:02.921",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806794,1761977947544,"fUST",26046.48699512,0.000323,30,"2025-11-01T06:19:07.544",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806795,1761977972961,"fUST",-177.0,0.0002789,2,"2025-11-01T06:19:32.961",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806800,1761978018212,"fUST",202.3522848,0.000253,2,"2025-11-01T06:20:18.212",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806801,1761978018236,"fUST",126.67390957,0.000253,2,"2025-11-01T06:20:18.236",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806803,1761978073668,"fUST",-179.59464132,0.0002979,2,"2025-11-01T06:21:13.668",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806804,1761978073699,"fUST",-204.0,0.0002989,2,"2025-11-01T06:21:13.699",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806805,1761978073732,"fUST",-1600.0,0.0003115,3,"2025-11-01T06:21:13.732",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806806,1761978073762,"fUST",-1484.03491666,0.00031151,2,"2025-11-01T06:21:13.762",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806807,1761978073892,"fUST",-3064.75088404,0.00031151,2,"2025-11-01T06:21:13.892",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806808,1761978074010,"fUST",-300.0,0.00031884,3,"2025-11-01T06:21:14.010",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806809,1761978074040,"fUST",-300.0,0.00031885,3,"2025-11-01T06:21:14.040",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806810,1761978074070,"fUST",-300.0,0.00031885,3,"2025-11-01T06:21:14.070",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806811,1761978074098,"fUST",-300.0,0.00031886,3,"2025-11-01T06:21:14.098",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806812,1761978074126,"fUST",-400.0,0.00031887,2,"2025-11-01T06:21:14.126",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806813,1761978074231,"fUST",-1200.0,0.00031888,3,"2025-11-01T06:21:14.231",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806814,1761978074463,"fUST",-780.46193154,0.00032803,2,"2025-11-01T06:21:14.463",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806815,1761978074488,"fUST",-10000.01,0.00032803,2,"2025-11-01T06:21:14.488",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806816,1761978074506,"fUST",-10000.01,0.00032803,2,"2025-11-01T06:21:14.506",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806817,1761978076644,"fUST",-10000.01,0.00032803,2,"2025-11-01T06:21:16.644",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806818,1761978077089,"fUST",-10000.01,0.00032803,2,"2025-11-01T06:21:17.089",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806819,1761978085636,"fUST",-150.0,0.00031936,2,"2025-11-01T06:21:25.636",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806820,1761978085673,"fUST",-480.51193154,0.00032803,2,"2025-11-01T06:21:25.673",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806821,1761978085729,"fUST",-8738.98613692,0.00032803,2,"2025-11-01T06:21:25.729",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392806822,1761978092127,"fUST",500.0,0.00035616,120,"2025-11-01T06:21:32.127",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807119,1761978245068,"fUST",401.10417211,0.00038019,30,"2025-11-01T06:24:05.068",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807120,1761978257954,"fUST",-150.0,0.0002589,2,"2025-11-01T06:24:17.954",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807121,1761978264276,"fUST",-177.0,0.0002789,2,"2025-11-01T06:24:24.276",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807122,1761978264307,"fUST",-179.84258114,0.0002989,2,"2025-11-01T06:24:24.307",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807123,1761978264341,"fUST",-150.0,0.00032547,2,"2025-11-01T06:24:24.341",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807124,1761978264371,"fUST",-1543.0,0.00032803,2,"2025-11-01T06:24:24.371",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807125,1761978264400,"fUST",-400.0,0.00032872,2,"2025-11-01T06:24:24.400",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807126,1761978264430,"fUST",-500.0,0.00032873,5,"2025-11-01T06:24:24.430",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807127,1761978264458,"fUST",-502.24532673,0.00032873,5,"2025-11-01T06:24:24.458",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807128,1761978264487,"fUST",-514.22373424,0.00032873,5,"2025-11-01T06:24:24.487",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807129,1761978264516,"fUST",-518.86943113,0.00032873,5,"2025-11-01T06:24:24.516",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807130,1761978264545,"fUST",-316.05857383,0.00032879,2,"2025-11-01T06:24:24.545",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807131,1761978264727,"fUST",-397.53070586,0.00032879,2,"2025-11-01T06:24:24.727",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807132,1761978264879,"fUST",-397.53070586,0.00032889,2,"2025-11-01T06:24:24.879",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807133,1761978264901,"fUST",-9204.94858828,0.00032889,2,"2025-11-01T06:24:24.901",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807134,1761978267132,"fUST",-1194.0,0.0003,2,"2025-11-01T06:24:27.132",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807135,1761978267159,"fUST",-2297.64121414,0.00032889,2,"2025-11-01T06:24:27.159",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807138,1761978444769,"fUST",-150.0,0.00029951,2,"2025-11-01T06:27:24.769",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807139,1761978444801,"fUST",-1089.0119315,0.00031608,2,"2025-11-01T06:27:24.801",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807140,1761978444831,"fUST",-308.3220474,0.00031847,2,"2025-11-01T06:27:24.831",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807141,1761978444863,"fUST",-150.0,0.00032674,2,"2025-11-01T06:27:24.863",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807142,1761978444893,"fUST",-1589.05696792,0.00032877,2,"2025-11-01T06:27:24.893",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807143,1761978444923,"fUST",-1103.0,0.000329,3,"2025-11-01T06:27:24.923",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807144,1761978444952,"fUST",-400.0,0.000329,2,"2025-11-01T06:27:24.952",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807145,1761978445083,"fUST",-421.22810636,0.00032901,2,"2025-11-01T06:27:25.083",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807146,1761978447665,"fUST",-500.0,0.000329,2,"2025-11-01T06:27:27.665",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807147,1761978447696,"fUST",-1223.76992766,0.00032901,2,"2025-11-01T06:27:27.696",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807148,1761978447734,"fUST",-6552.47014468,0.00032901,2,"2025-11-01T06:27:27.734",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807150,1761978450780,"fUST",1475.49,0.00032967,10,"2025-11-01T06:27:30.780",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807151,1761978458721,"fUST",150.0,0.0002994,2,"2025-11-01T06:27:38.721",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807152,1761978459126,"fUST",150.0,0.00032662,2,"2025-11-01T06:27:39.126",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807154,1761978502791,"fUST",291.73811115,0.00025,15,"2025-11-01T06:28:22.791",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807155,1761978502815,"fUST",10000.01,0.00025,15,"2025-11-01T06:28:22.815",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807156,1761978502837,"fUST",10000.01,0.00025,15,"2025-11-01T06:28:22.837",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807157,1761978502859,"fUST",6828.54543047,0.00025,15,"2025-11-01T06:28:22.859",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807158,1761978505448,"fUST",5558.80122737,0.00025,120,"2025-11-01T06:28:25.448",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807164,1761978520111,"fUST",-797.13125455,0.00029,7,"2025-11-01T06:28:40.111",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807165,1761978520141,"fUST",-152.19681087,0.0002905,2,"2025-11-01T06:28:40.141",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807166,1761978520315,"fUST",-374.63418184,0.0002956,2,"2025-11-01T06:28:40.315",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807167,1761978522876,"fUST",-749.26836368,0.0002956,2,"2025-11-01T06:28:42.876",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807168,1761978522997,"fUST",-1498.53672736,0.0002956,2,"2025-11-01T06:28:42.997",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807169,1761978523077,"fUST",-4252.44989293,0.0002956,2,"2025-11-01T06:28:43.077",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807170,1761978525913,"fUST",-2750.48665235,0.0002956,2,"2025-11-01T06:28:45.913",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807171,1761978525944,"fUST",-505.67534507,0.0003187,2,"2025-11-01T06:28:45.944",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807172,1761978525974,"fUST",-866.2451571,0.00032639,2,"2025-11-01T06:28:45.974",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807173,1761978526003,"fUST",-400.0,0.00032888,2,"2025-11-01T06:28:46.003",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807174,1761978526081,"fUST",-955.19569096,0.00032889,2,"2025-11-01T06:28:46.081",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807175,1761978528976,"fUST",-3021.79201878,0.00032889,2,"2025-11-01T06:28:48.976",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807176,1761978528999,"fUST",-3956.42596244,0.00032889,2,"2025-11-01T06:28:48.999",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807177,1761978559138,"fUST",-150.0,0.00029784,2,"2025-11-01T06:29:19.138",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807178,1761978559176,"fUST",1000.0,0.00034246,45,"2025-11-01T06:29:19.176",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807179,1761978559478,"fUST",1010.84434109,0.0003452,46,"2025-11-01T06:29:19.478",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807180,1761978562949,"fUST",205.8579133,0.0002589,2,"2025-11-01T06:29:22.949",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807181,1761978606561,"fUST",215.456685,0.00031731,2,"2025-11-01T06:30:06.561",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807290,1761978632966,"fUST",-150.0,0.00032491,2,"2025-11-01T06:30:32.966",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807291,1761978632975,"fUST",-200.0,0.00032491,2,"2025-11-01T06:30:32.975",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807292,1761978632984,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:32.984",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807293,1761978632993,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:32.993",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807294,1761978633002,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.002",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807295,1761978633011,"fUST",-38.6034007,0.0003296,2,"2025-11-01T06:30:33.011",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807296,1761978633022,"fUST",-112.3965993,0.0003296,2,"2025-11-01T06:30:33.022",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807297,1761978633031,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.031",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807298,1761978633040,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.040",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807299,1761978633050,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.050",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807300,1761978633059,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.059",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807301,1761978633068,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.068",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807302,1761978633077,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.077",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807303,1761978633086,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.086",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807304,1761978633096,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.096",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807305,1761978633105,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.105",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807306,1761978633118,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.118",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807307,1761978633127,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.127",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807308,1761978633136,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.136",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807309,1761978633146,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.146",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807310,1761978633155,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.155",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807311,1761978633164,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.164",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807312,1761978633173,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.173",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807313,1761978633183,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.183",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807314,1761978633192,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.192",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807315,1761978633201,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.201",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807316,1761978633210,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.210",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807317,1761978633219,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.219",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807318,1761978633229,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.229",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807319,1761978633238,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.238",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807320,1761978633247,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.247",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807321,1761978633256,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.256",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807322,1761978633266,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:33.266",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807323,1761978633275,"fUST",-614.73362866,0.00032965,7,"2025-11-01T06:30:33.275",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807324,1761978633284,"fUST",-500.0,0.00032965,7,"2025-11-01T06:30:33.284",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807325,1761978633293,"fUST",-181.46564722,0.00032965,7,"2025-11-01T06:30:33.293",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807326,1761978633302,"fUST",-183.10177748,0.00032965,2,"2025-11-01T06:30:33.302",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807327,1761978633426,"fUST",-500.0,0.00032965,7,"2025-11-01T06:30:33.426",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807328,1761978633436,"fUST",-216.89822252,0.00032965,2,"2025-11-01T06:30:33.436",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807329,1761978633446,"fUST",-54361.4323615,0.00032967,2,"2025-11-01T06:30:33.446",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807330,1761978633455,"fUST",-1589.05696788,0.00032967,2,"2025-11-01T06:30:33.455",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807331,1761978633464,"fUST",-1374.0,0.00032969,2,"2025-11-01T06:30:33.464",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807332,1761978633473,"fUST",-54361.4323615,0.0003297,2,"2025-11-01T06:30:33.473",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807333,1761978633482,"fUST",-1556.0,0.00032972,3,"2025-11-01T06:30:33.482",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807334,1761978633491,"fUST",-500.0,0.00032973,5,"2025-11-01T06:30:33.491",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807335,1761978633500,"fUST",-500.0,0.00032973,5,"2025-11-01T06:30:33.500",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807336,1761978633510,"fUST",-500.0,0.00032973,5,"2025-11-01T06:30:33.510",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807337,1761978633519,"fUST",-504.59492432,0.00032973,5,"2025-11-01T06:30:33.519",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807338,1761978633527,"fUST",-500.0,0.00032973,5,"2025-11-01T06:30:33.527",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807339,1761978633537,"fUST",-502.30839462,0.00032973,5,"2025-11-01T06:30:33.537",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807340,1761978633546,"fUST",-503.39292518,0.00032973,5,"2025-11-01T06:30:33.546",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807341,1761978633556,"fUST",-504.79953067,0.00032973,5,"2025-11-01T06:30:33.556",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807342,1761978633565,"fUST",-500.0,0.00032973,5,"2025-11-01T06:30:33.565",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807343,1761978633574,"fUST",-500.0,0.00032973,5,"2025-11-01T06:30:33.574",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807344,1761978633583,"fUST",-500.64283039,0.00032973,5,"2025-11-01T06:30:33.583",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807345,1761978633592,"fUST",-502.13669559,0.00032973,5,"2025-11-01T06:30:33.592",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807346,1761978633601,"fUST",-500.0,0.00032973,5,"2025-11-01T06:30:33.601",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807347,1761978633610,"fUST",-170.11173726,0.00032973,5,"2025-11-01T06:30:33.610",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807348,1761978633619,"fUST",-264.554456,0.00032977,2,"2025-11-01T06:30:33.619",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807349,1761978633628,"fUST",-264.554456,0.00032977,2,"2025-11-01T06:30:33.628",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807350,1761978633637,"fUST",-264.554456,0.00032977,2,"2025-11-01T06:30:33.637",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807351,1761978633647,"fUST",-264.554456,0.00032977,2,"2025-11-01T06:30:33.647",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807352,1761978633656,"fUST",-500.0,0.00032978,2,"2025-11-01T06:30:33.656",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807353,1761978633665,"fUST",-500.0,0.00032978,2,"2025-11-01T06:30:33.665",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807354,1761978633674,"fUST",-500.0,0.00032978,2,"2025-11-01T06:30:33.674",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807355,1761978633683,"fUST",-264.554456,0.00032979,2,"2025-11-01T06:30:33.683",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807356,1761978633692,"fUST",-264.554456,0.00032979,2,"2025-11-01T06:30:33.692",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807357,1761978633701,"fUST",-264.554456,0.00032979,2,"2025-11-01T06:30:33.701",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807358,1761978633711,"fUST",-264.554456,0.00032979,2,"2025-11-01T06:30:33.711",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807359,1761978633720,"fUST",-151.0,0.0003298,7,"2025-11-01T06:30:33.720",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807360,1761978633730,"fUST",-264.554456,0.0003298,2,"2025-11-01T06:30:33.730",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807361,1761978633739,"fUST",-264.554456,0.0003298,2,"2025-11-01T06:30:33.739",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807362,1761978633748,"fUST",-264.554456,0.0003298,2,"2025-11-01T06:30:33.748",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807363,1761978633757,"fUST",-264.554456,0.0003298,2,"2025-11-01T06:30:33.757",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807364,1761978633766,"fUST",-268.224055,0.0003298,15,"2025-11-01T06:30:33.766",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807365,1761978633775,"fUST",-268.224055,0.0003298,15,"2025-11-01T06:30:33.775",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807366,1761978633784,"fUST",-268.224055,0.0003298,15,"2025-11-01T06:30:33.784",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807367,1761978633793,"fUST",-268.224055,0.0003298,15,"2025-11-01T06:30:33.793",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807368,1761978633802,"fUST",-108722.864723,0.0003298,2,"2025-11-01T06:30:33.802",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807369,1761978633811,"fUST",-998.3028851,0.00032988,2,"2025-11-01T06:30:33.811",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807370,1761978633820,"fUST",-500.0,0.00032989,7,"2025-11-01T06:30:33.820",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807371,1761978633829,"fUST",-27361.02996102,0.0003299,2,"2025-11-01T06:30:33.829",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807384,1761978638197,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:38.197",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807385,1761978638206,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:38.206",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807386,1761978638216,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:38.216",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807387,1761978638225,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:38.225",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807388,1761978638234,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:38.234",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807389,1761978638243,"fUST",-7.98972031,0.0003296,2,"2025-11-01T06:30:38.243",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807390,1761978638339,"fUST",-143.01027969,0.0003296,2,"2025-11-01T06:30:38.339",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807391,1761978638351,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:38.351",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807393,1761978638361,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:38.361",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807394,1761978638370,"fUST",-151.0,0.0003296,2,"2025-11-01T06:30:38.370",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807395,1761978638379,"fUST",-195.14302939,0.00032965,7,"2025-11-01T06:30:38.379",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807396,1761978638391,"fUST",-451.82175241,0.00032965,7,"2025-11-01T06:30:38.391",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807397,1761978638400,"fUST",-345.30950214,0.00032965,7,"2025-11-01T06:30:38.400",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807398,1761978638411,"fUST",-154.69049786,0.00032965,7,"2025-11-01T06:30:38.411",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807399,1761978638420,"fUST",-389.99479004,0.00032965,7,"2025-11-01T06:30:38.420",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807400,1761978638430,"fUST",-500.0,0.00032965,7,"2025-11-01T06:30:38.430",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807401,1761978638439,"fUST",-500.0,0.00032965,7,"2025-11-01T06:30:38.439",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807402,1761978638448,"fUST",-500.0,0.00032965,2,"2025-11-01T06:30:38.448",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807403,1761978638458,"fUST",-500.0,0.00032965,7,"2025-11-01T06:30:38.458",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807404,1761978638467,"fUST",-500.0,0.00032965,7,"2025-11-01T06:30:38.467",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807405,1761978638476,"fUST",-500.0,0.00032965,2,"2025-11-01T06:30:38.476",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807406,1761978638486,"fUST",-500.0,0.00032965,7,"2025-11-01T06:30:38.486",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807407,1761978638495,"fUST",-500.0,0.00032965,7,"2025-11-01T06:30:38.495",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807408,1761978638504,"fUST",-337.01581518,0.00032965,7,"2025-11-01T06:30:38.504",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807422,1761978682291,"fUST",151.0,0.0003299,31,"2025-11-01T06:31:22.291",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807425,1761978698284,"fUST",500.0,0.00035616,120,"2025-11-01T06:31:38.284",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807445,1761978727846,"fUST",203.0,0.0003515,39,"2025-11-01T06:32:07.846",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807446,1761978797214,"fUST",157.413438,0.00032964,31,"2025-11-01T06:33:17.214",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807447,1761978853286,"fUST",150.0,0.00022185,2,"2025-11-01T06:34:13.286",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807499,1761978870106,"fUST",160.0,0.00035616,30,"2025-11-01T06:34:30.106",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807500,1761978873529,"fUST",151.0,0.00032964,31,"2025-11-01T06:34:33.529",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807501,1761978877349,"fUST",258.0,0.0003389,120,"2025-11-01T06:34:37.349",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807502,1761978877964,"fUST",-150.0,0.0002589,2,"2025-11-01T06:34:37.964",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807503,1761978877988,"fUST",-125.38514838,0.0002789,2,"2025-11-01T06:34:37.988",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807504,1761978880145,"fUST",-51.61485162,0.0002789,2,"2025-11-01T06:34:40.145",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807505,1761978909021,"fUST",151.40202284,0.00038019,30,"2025-11-01T06:35:09.021",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807506,1761979191332,"fUST",258.0,0.0003389,120,"2025-11-01T06:39:51.332",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807507,1761979192825,"fUST",-150.0,0.0002589,2,"2025-11-01T06:39:52.825",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807508,1761979277039,"fUST",291.73811115,0.0002551,2,"2025-11-01T06:41:17.039",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807509,1761979286113,"fUST",500.0,0.00035616,120,"2025-11-01T06:41:26.113",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807511,1761979364886,"fUST",432.359021,0.00013699,2,"2025-11-01T06:42:44.886",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807512,1761979365092,"fUST",432.359021,0.00020187,2,"2025-11-01T06:42:45.092",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807513,1761979365676,"fUST",-432.359021,0.00026676,2,"2025-11-01T06:42:45.676",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807515,1761979503185,"fUST",150.0,0.0002589,2,"2025-11-01T06:45:03.185",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807516,1761979504993,"fUST",178.63493188,0.0003389,120,"2025-11-01T06:45:04.993",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807520,1761979602126,"fUST",-177.0,0.0002789,2,"2025-11-01T06:46:42.126",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807521,1761979602146,"fUST",-37.32787803,0.0002989,2,"2025-11-01T06:46:42.146",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807522,1761979610264,"fUST",403.98447456,0.00035616,30,"2025-11-01T06:46:50.264",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807523,1761979648082,"fUST",-166.67212197,0.0002989,2,"2025-11-01T06:47:28.082",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807524,1761979648100,"fUST",-322.8952469,0.00030214,2,"2025-11-01T06:47:28.100",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807525,1761979648126,"fUST",-150.0,0.00030597,2,"2025-11-01T06:47:28.126",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807526,1761979648146,"fUST",-5682.61542412,0.00030889,2,"2025-11-01T06:47:28.146",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807527,1761979648166,"fUST",-400.0,0.00030972,2,"2025-11-01T06:47:28.166",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807528,1761979648188,"fUST",-415.55794446,0.00030973,5,"2025-11-01T06:47:28.188",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807529,1761979648208,"fUST",-500.0,0.00030973,3,"2025-11-01T06:47:28.208",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807530,1761979648230,"fUST",-502.66928036,0.00030973,5,"2025-11-01T06:47:28.230",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807531,1761979648249,"fUST",-504.99461378,0.00030973,5,"2025-11-01T06:47:28.249",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807532,1761979648270,"fUST",-333.99880323,0.00030978,10,"2025-11-01T06:47:28.270",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807535,1761979747079,"fUST",-1601.8,0.0002698,10,"2025-11-01T06:49:07.079",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807536,1761979747099,"fUST",-2500.95,0.0002698,10,"2025-11-01T06:49:07.099",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807537,1761979747117,"fUST",-100000.0,0.0002699,2,"2025-11-01T06:49:07.117",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807538,1761979747140,"fUST",-150.0,0.00030557,2,"2025-11-01T06:49:07.140",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807539,1761979747158,"fUST",-174.75342315,0.00030878,2,"2025-11-01T06:49:07.158",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807540,1761979747180,"fUST",-500.0,0.00030973,5,"2025-11-01T06:49:07.180",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807541,1761979747201,"fUST",-500.0,0.00030973,5,"2025-11-01T06:49:07.201",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807542,1761979747222,"fUST",-478.76488205,0.00030977,2,"2025-11-01T06:49:07.222",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807543,1761979747241,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.241",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807544,1761979747261,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.261",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807545,1761979747279,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.279",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807546,1761979747299,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.299",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807547,1761979747320,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.320",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807548,1761979747342,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.342",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807549,1761979747362,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.362",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807550,1761979747380,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.380",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807551,1761979747399,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.399",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807552,1761979747416,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.416",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807553,1761979747438,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.438",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807554,1761979747459,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.459",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807555,1761979747479,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.479",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807556,1761979747499,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.499",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807557,1761979747519,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.519",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807558,1761979747540,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.540",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807559,1761979747558,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.558",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807560,1761979747578,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.578",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807561,1761979747598,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.598",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807562,1761979747617,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.617",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807563,1761979747637,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.637",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807564,1761979747658,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.658",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807565,1761979747679,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.679",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807566,1761979747701,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.701",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807567,1761979747721,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.721",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807568,1761979747740,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.740",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807569,1761979747761,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.761",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807570,1761979747782,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.782",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807571,1761979747801,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.801",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807572,1761979747820,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.820",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807573,1761979747844,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.844",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807574,1761979747863,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.863",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807575,1761979747884,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.884",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807576,1761979747906,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.906",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807577,1761979747928,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.928",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807578,1761979747947,"fUST",-300.0,0.00030977,2,"2025-11-01T06:49:07.947",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807579,1761979747966,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.966",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807580,1761979747983,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:07.983",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807581,1761979748001,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.001",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807582,1761979748021,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.021",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807583,1761979748042,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.042",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807584,1761979748061,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.061",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807585,1761979748081,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.081",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807586,1761979748100,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.100",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807587,1761979748120,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.120",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807588,1761979748141,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.141",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807589,1761979748160,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.160",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807590,1761979748179,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.179",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807591,1761979748198,"fUST",-396.86095739,0.00030977,2,"2025-11-01T06:49:08.198",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807592,1761979748217,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.217",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807593,1761979748238,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.238",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807594,1761979748257,"fUST",-236.12491352,0.00030977,2,"2025-11-01T06:49:08.257",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807595,1761979748277,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.277",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807596,1761979748297,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.297",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807597,1761979748317,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.317",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807598,1761979748338,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.338",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807599,1761979748357,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.357",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807600,1761979748376,"fUST",-227.88887828,0.00030977,2,"2025-11-01T06:49:08.376",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807601,1761979748397,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.397",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807602,1761979748415,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.415",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807603,1761979748436,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.436",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807604,1761979748455,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.455",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807605,1761979748474,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.474",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807606,1761979748585,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.585",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807607,1761979748606,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.606",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807608,1761979748627,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.627",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807609,1761979748648,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.648",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807610,1761979748670,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.670",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807611,1761979748690,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.690",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807612,1761979748710,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.710",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807613,1761979748731,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.731",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807614,1761979748752,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.752",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807615,1761979748773,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.773",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807616,1761979748794,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.794",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807617,1761979748814,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.814",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807618,1761979748837,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.837",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807619,1761979748857,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.857",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807620,1761979748876,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.876",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807621,1761979748899,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.899",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807622,1761979748921,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.921",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807623,1761979748942,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.942",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807624,1761979748963,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.963",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807625,1761979748984,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:08.984",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807626,1761979749005,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.005",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807627,1761979749025,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.025",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807628,1761979749047,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.047",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807629,1761979749069,"fUST",-284.7389856,0.00030977,2,"2025-11-01T06:49:09.069",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807630,1761979749089,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.089",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807631,1761979749109,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.109",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807632,1761979749130,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.130",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807633,1761979749151,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.151",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807634,1761979749172,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.172",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807635,1761979749192,"fUST",-489.30317405,0.00030977,2,"2025-11-01T06:49:09.192",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807636,1761979749212,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.212",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807637,1761979749233,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.233",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807638,1761979749252,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.252",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807639,1761979749271,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.271",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807640,1761979749291,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.291",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807641,1761979749310,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.310",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807642,1761979749329,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.329",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807643,1761979749348,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.348",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807644,1761979749368,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.368",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807645,1761979749388,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.388",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807646,1761979749408,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.408",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807647,1761979749427,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.427",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807648,1761979749447,"fUST",-262.51925444,0.00030977,2,"2025-11-01T06:49:09.447",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807649,1761979749471,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.471",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807650,1761979749492,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.492",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807651,1761979749514,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.514",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807652,1761979749533,"fUST",-185.13541743,0.00030977,2,"2025-11-01T06:49:09.533",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807653,1761979749553,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.553",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807654,1761979749572,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.572",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807655,1761979749592,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:09.592",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807656,1761979749614,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:09.614",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807657,1761979749634,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:09.634",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807658,1761979749654,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:09.654",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807659,1761979749675,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:09.675",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807660,1761979749695,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:09.695",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807661,1761979749715,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:09.715",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807662,1761979749735,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:09.735",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807663,1761979749757,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:09.757",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807664,1761979749777,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:09.777",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807665,1761979749797,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.797",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807666,1761979749817,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:09.817",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807667,1761979749841,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:09.841",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807668,1761979749863,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.863",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807669,1761979749885,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:09.885",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807670,1761979749908,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:09.908",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807671,1761979749929,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.929",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807672,1761979749951,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:09.951",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807673,1761979749972,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:09.972",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807674,1761979749992,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:09.992",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807675,1761979750011,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:10.011",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807676,1761979750041,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:10.041",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807677,1761979750065,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:10.065",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807678,1761979750090,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:10.090",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807679,1761979750111,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:10.111",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807680,1761979750131,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:10.131",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807681,1761979750151,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:10.151",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807682,1761979750170,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:10.170",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807683,1761979750191,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:10.191",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807684,1761979750212,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:10.212",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807685,1761979750234,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:10.234",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807686,1761979750257,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:10.257",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807687,1761979750277,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:10.277",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807688,1761979750300,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:10.300",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807689,1761979750323,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:10.323",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807690,1761979750344,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:10.344",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807691,1761979750367,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:10.367",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807692,1761979750389,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:10.389",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807693,1761979750412,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:10.412",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807694,1761979750433,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:10.433",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807695,1761979750452,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:10.452",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807696,1761979750473,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:10.473",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807697,1761979750494,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:10.494",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807698,1761979750514,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:10.514",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807699,1761979750534,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:10.534",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807700,1761979750553,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:10.553",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807701,1761979750574,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:10.574",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807702,1761979750596,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:10.596",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807703,1761979750617,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:10.617",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807704,1761979750637,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:10.637",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807705,1761979750660,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:10.660",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807706,1761979750683,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:10.683",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807707,1761979750706,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:10.706",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807708,1761979750830,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:10.830",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807709,1761979750859,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:10.859",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807710,1761979750880,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:10.880",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807711,1761979750901,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:10.901",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807712,1761979750923,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:10.923",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807713,1761979750943,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:10.943",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807714,1761979750964,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:10.964",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807715,1761979750986,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:10.986",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807716,1761979751010,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:11.010",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807717,1761979751031,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.031",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807718,1761979751051,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:11.051",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807719,1761979751070,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:11.070",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807720,1761979751090,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.090",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807721,1761979751111,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:11.111",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807722,1761979751131,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.131",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807723,1761979751152,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:11.152",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807724,1761979751171,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:11.171",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807725,1761979751194,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:11.194",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807726,1761979751214,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:11.214",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807727,1761979751234,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.234",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807728,1761979751256,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:11.256",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807729,1761979751279,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:11.279",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807730,1761979751302,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.302",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807731,1761979751325,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:11.325",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807732,1761979751346,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:11.346",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807733,1761979751370,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.370",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807734,1761979751391,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:11.391",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807735,1761979751412,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:11.412",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807736,1761979751433,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.433",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807737,1761979751452,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:11.452",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807738,1761979751473,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:11.473",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807739,1761979751494,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.494",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807740,1761979751513,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:11.513",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807741,1761979751534,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:11.534",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807742,1761979751554,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.554",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807743,1761979751574,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:11.574",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807744,1761979751594,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.594",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807745,1761979751616,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:11.616",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807746,1761979751639,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.639",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807747,1761979751660,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:11.660",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807748,1761979751681,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:11.681",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807749,1761979751703,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.703",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807750,1761979751726,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:11.726",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807751,1761979751747,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:11.747",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807752,1761979751767,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.767",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807753,1761979751790,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:11.790",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807754,1761979751810,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.810",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807755,1761979751834,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:11.834",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807756,1761979751858,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:11.858",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807757,1761979751882,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.882",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807758,1761979751906,"fUST",-544.82202692,0.00030977,2,"2025-11-01T06:49:11.906",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807759,1761979751928,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.928",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807760,1761979751950,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:11.950",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807761,1761979751971,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:11.971",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807762,1761979751994,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:11.994",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807763,1761979752015,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:12.015",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807764,1761979752036,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:12.036",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807765,1761979752057,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:12.057",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807766,1761979752079,"fUST",-579.62772323,0.00030977,2,"2025-11-01T06:49:12.079",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807767,1761979752099,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:12.099",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807768,1761979752119,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:12.119",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807769,1761979752139,"fUST",-500.0,0.00030977,2,"2025-11-01T06:49:12.139",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807770,1761979752162,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:12.162",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807771,1761979752183,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:12.183",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807772,1761979752204,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:12.204",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807773,1761979752226,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:12.226",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807774,1761979752250,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:12.250",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807775,1761979752273,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:12.273",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807776,1761979752295,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:12.295",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807777,1761979752316,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:12.316",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807778,1761979752340,"fUST",-520.31811153,0.00030977,2,"2025-11-01T06:49:12.340",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807779,1761979752361,"fUST",-1600.0,0.00030977,2,"2025-11-01T06:49:12.361",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807780,1761979752381,"fUST",-144430.019637,0.00030978,2,"2025-11-01T06:49:12.381",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807781,1761979752400,"fUST",-50000.0,0.00030978,2,"2025-11-01T06:49:12.400",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807782,1761979752419,"fUST",-400.0,0.00030979,2,"2025-11-01T06:49:12.419",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807783,1761979752439,"fUST",-400.0,0.00030979,2,"2025-11-01T06:49:12.439",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807784,1761979752461,"fUST",-400.0,0.00030979,2,"2025-11-01T06:49:12.461",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807785,1761979752482,"fUST",-96286.679758,0.0003098,2,"2025-11-01T06:49:12.482",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807786,1761979752504,"fUST",-1600.0,0.00030987,2,"2025-11-01T06:49:12.504",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807787,1761979752524,"fUST",-400.0,0.00030988,2,"2025-11-01T06:49:12.524",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807788,1761979752544,"fUST",-151.0,0.00030988,2,"2025-11-01T06:49:12.544",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807789,1761979752565,"fUST",-151.0,0.00030988,2,"2025-11-01T06:49:12.565",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807790,1761979752584,"fUST",-151.0,0.00030988,2,"2025-11-01T06:49:12.584",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807791,1761979752603,"fUST",-151.0,0.00030988,2,"2025-11-01T06:49:12.603",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807792,1761979752621,"fUST",-151.0,0.00030988,2,"2025-11-01T06:49:12.621",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807793,1761979752641,"fUST",-151.0,0.00030988,2,"2025-11-01T06:49:12.641",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807794,1761979752660,"fUST",-151.0,0.00030988,2,"2025-11-01T06:49:12.660",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807795,1761979752678,"fUST",-151.0,0.00030988,2,"2025-11-01T06:49:12.678",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807796,1761979752697,"fUST",-151.0,0.00030988,2,"2025-11-01T06:49:12.697",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807797,1761979752715,"fUST",-151.0,0.00030989,7,"2025-11-01T06:49:12.715",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807798,1761979752734,"fUST",-151.0,0.00030989,7,"2025-11-01T06:49:12.734",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807799,1761979752754,"fUST",-500.0,0.00030989,2,"2025-11-01T06:49:12.754",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807800,1761979752773,"fUST",-151.0,0.0003099,7,"2025-11-01T06:49:12.773",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807801,1761979752793,"fUST",-151.0,0.0003099,2,"2025-11-01T06:49:12.793",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807802,1761979752812,"fUST",-151.0,0.0003099,2,"2025-11-01T06:49:12.812",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807803,1761979752832,"fUST",-153.435651,0.0003099,2,"2025-11-01T06:49:12.832",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807804,1761979752854,"fUST",-500.0,0.00031263,2,"2025-11-01T06:49:12.854",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807805,1761979752873,"fUST",-5288.94244812,0.00031309,2,"2025-11-01T06:49:12.873",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807806,1761979752904,"fUST",-1462.35837044,0.0003131,2,"2025-11-01T06:49:12.904",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807807,1761979753002,"fUST",-48143.339879,0.00031399,2,"2025-11-01T06:49:13.002",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807808,1761979753026,"fUST",-500.0,0.00031408,2,"2025-11-01T06:49:13.026",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807809,1761979753047,"fUST",-500.0,0.00031408,2,"2025-11-01T06:49:13.047",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807810,1761979753068,"fUST",-500.0,0.00031408,2,"2025-11-01T06:49:13.068",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807811,1761979753089,"fUST",-500.0,0.00031408,2,"2025-11-01T06:49:13.089",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807812,1761979753109,"fUST",-500.0,0.00031408,2,"2025-11-01T06:49:13.109",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807813,1761979753129,"fUST",-268.099869,0.00031409,7,"2025-11-01T06:49:13.129",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807814,1761979753149,"fUST",-500.0,0.00031409,2,"2025-11-01T06:49:13.149",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807815,1761979753169,"fUST",-500.0,0.00031409,2,"2025-11-01T06:49:13.169",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807816,1761979753190,"fUST",-500.0,0.00031409,2,"2025-11-01T06:49:13.190",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807817,1761979753212,"fUST",-500.0,0.00031409,2,"2025-11-01T06:49:13.212",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807818,1761979753232,"fUST",-500.0,0.00031409,2,"2025-11-01T06:49:13.232",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807819,1761979753255,"fUST",-500.0,0.00031409,2,"2025-11-01T06:49:13.255",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807820,1761979753278,"fUST",-151.0,0.00031409,2,"2025-11-01T06:49:13.278",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807821,1761979753300,"fUST",-151.0,0.00031409,2,"2025-11-01T06:49:13.300",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807822,1761979753322,"fUST",-183.59,0.00031418,2,"2025-11-01T06:49:13.322",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807823,1761979753344,"fUST",-197.273,0.0003142,29,"2025-11-01T06:49:13.344",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807824,1761979753367,"fUST",-11281.80683511,0.00031421,2,"2025-11-01T06:49:13.367",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807825,1761979753455,"fUST",-300.0,0.00026979,2,"2025-11-01T06:49:13.455",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807826,1761979753476,"fUST",-420.0,0.00029168,2,"2025-11-01T06:49:13.476",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807827,1761979753495,"fUST",-4776.87177339,0.00031421,2,"2025-11-01T06:49:13.495",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807828,1761979753514,"fUST",-502.71017779,0.00031473,5,"2025-11-01T06:49:13.514",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807829,1761979753534,"fUST",-502.33342039,0.00031473,5,"2025-11-01T06:49:13.534",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807830,1761979753552,"fUST",-500.0,0.00031473,5,"2025-11-01T06:49:13.552",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807831,1761979753571,"fUST",-504.31750824,0.00031521,3,"2025-11-01T06:49:13.571",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807832,1761979753590,"fUST",-514.93858195,0.00031521,5,"2025-11-01T06:49:13.590",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807833,1761979753609,"fUST",-1000.0,0.00031521,5,"2025-11-01T06:49:13.609",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807834,1761979753628,"fUST",-500.0,0.00031537,2,"2025-11-01T06:49:13.628",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807835,1761979753646,"fUST",-1462.3583704,0.00031626,2,"2025-11-01T06:49:13.646",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807836,1761979753664,"fUST",-500.0,0.00031811,2,"2025-11-01T06:49:13.664",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807837,1761979753683,"fUST",-231.0,0.0003189,2,"2025-11-01T06:49:13.683",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807838,1761979753702,"fUST",-1462.3583704,0.00031941,2,"2025-11-01T06:49:13.702",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807839,1761979753722,"fUST",-3928.46,0.00032,2,"2025-11-01T06:49:13.722",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807840,1761979753741,"fUST",-151.0,0.00032,13,"2025-11-01T06:49:13.741",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807841,1761979753760,"fUST",-1020.15825939,0.00032021,5,"2025-11-01T06:49:13.760",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807842,1761979753778,"fUST",-515.99993859,0.00032068,5,"2025-11-01T06:49:13.778",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807843,1761979753797,"fUST",-500.0,0.00032085,2,"2025-11-01T06:49:13.797",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807844,1761979753816,"fUST",-151.0,0.000322,13,"2025-11-01T06:49:13.816",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807845,1761979753841,"fUST",-1462.3583704,0.00032257,2,"2025-11-01T06:49:13.841",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807846,1761979753860,"fUST",-1614.6206501,0.00032292,2,"2025-11-01T06:49:13.860",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807847,1761979753880,"fUST",-151.0,0.000323,15,"2025-11-01T06:49:13.880",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807848,1761979753901,"fUST",-1614.6206501,0.00032357,2,"2025-11-01T06:49:13.901",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807849,1761979753924,"fUST",-500.0,0.00032359,2,"2025-11-01T06:49:13.924",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807850,1761979753962,"fUST",587.0,0.00031534,2,"2025-11-01T06:49:13.962",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807851,1761979754004,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.004",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807852,1761979754029,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.029",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807853,1761979754053,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:14.053",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807854,1761979754078,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.078",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807855,1761979754103,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:14.103",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807856,1761979754127,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.127",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807857,1761979754151,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.151",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807858,1761979754174,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:14.174",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807859,1761979754197,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.197",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807860,1761979754221,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.221",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807861,1761979754248,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:14.248",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807862,1761979754273,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.273",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807863,1761979754297,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.297",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807864,1761979754321,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:14.321",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807865,1761979754345,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.345",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807866,1761979754370,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:14.370",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807867,1761979754395,"fUST",200.0,0.00030977,2,"2025-11-01T06:49:14.395",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807868,1761979754420,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.420",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807869,1761979754445,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:14.445",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807870,1761979754469,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.469",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807871,1761979754542,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.542",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807872,1761979754565,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.565",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807873,1761979754590,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:14.590",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807874,1761979754617,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.617",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807875,1761979754643,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:14.643",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807876,1761979754668,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.668",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807877,1761979754692,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.692",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807878,1761979754717,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.717",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807879,1761979754741,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:14.741",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807880,1761979754768,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.768",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807881,1761979754793,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.793",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807882,1761979754893,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:14.893",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807883,1761979754922,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.922",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807884,1761979754954,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:14.954",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807885,1761979754983,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:14.983",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807886,1761979755010,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.010",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807887,1761979755045,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.045",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807888,1761979755071,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:15.071",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807889,1761979755100,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.100",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807890,1761979755125,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.125",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807891,1761979755150,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:15.150",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807892,1761979755176,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.176",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807893,1761979755203,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.203",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807894,1761979755228,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.228",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807895,1761979755252,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:15.252",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807896,1761979755276,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.276",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807897,1761979755299,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.299",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807898,1761979755328,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:15.328",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807899,1761979755356,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.356",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807900,1761979755380,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.380",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807901,1761979755404,"fUST",625.02436329,0.00030977,2,"2025-11-01T06:49:15.404",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807902,1761979755428,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:15.428",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807903,1761979755452,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.452",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807904,1761979755481,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:15.481",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807905,1761979755506,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.506",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807906,1761979755534,"fUST",2084.13,0.00030968,10,"2025-11-01T06:49:15.534",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807907,1761979755558,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.558",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807908,1761979755583,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:15.583",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807909,1761979755619,"fUST",550.64633708,0.00030977,2,"2025-11-01T06:49:15.619",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807910,1761979755645,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.645",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807911,1761979755669,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.669",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807912,1761979755694,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:15.694",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807913,1761979761856,"fUST",2237.2302962,0.00031479,2,"2025-11-01T06:49:21.856",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807914,1761979781171,"fUST",500.0,0.00030977,2,"2025-11-01T06:49:41.171",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807915,1761979785376,"fUST",203.850282,0.00030988,15,"2025-11-01T06:49:45.376",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807916,1761979785654,"fUST",203.850282,0.00030989,15,"2025-11-01T06:49:45.654",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807917,1761979785934,"fUST",203.850282,0.0003099,15,"2025-11-01T06:49:45.934",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807918,1761979786207,"fUST",203.850282,0.00031409,15,"2025-11-01T06:49:46.207",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807919,1761979786481,"fUST",203.850282,0.0003141,15,"2025-11-01T06:49:46.481",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807920,1761979786755,"fUST",203.850282,0.00030988,15,"2025-11-01T06:49:46.755",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807921,1761979787040,"fUST",203.850282,0.00030989,15,"2025-11-01T06:49:47.040",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807922,1761979787325,"fUST",203.850282,0.0003099,15,"2025-11-01T06:49:47.325",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807923,1761979787604,"fUST",203.850282,0.00031409,15,"2025-11-01T06:49:47.604",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807924,1761979787894,"fUST",203.850282,0.0003141,15,"2025-11-01T06:49:47.894",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807925,1761979788183,"fUST",203.850282,0.00030988,15,"2025-11-01T06:49:48.183",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807926,1761979788472,"fUST",203.850282,0.00030989,15,"2025-11-01T06:49:48.472",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807927,1761979789088,"fUST",203.850282,0.0003099,15,"2025-11-01T06:49:49.088",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807928,1761979789376,"fUST",203.850282,0.00031409,15,"2025-11-01T06:49:49.376",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807929,1761979789660,"fUST",203.850282,0.0003141,15,"2025-11-01T06:49:49.660",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807930,1761979790084,"fUST",203.850282,0.00030988,15,"2025-11-01T06:49:50.084",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807931,1761979790377,"fUST",203.850282,0.00030989,15,"2025-11-01T06:49:50.377",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807932,1761979790690,"fUST",203.850282,0.0003099,15,"2025-11-01T06:49:50.690",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807933,1761979790974,"fUST",203.850282,0.00031409,15,"2025-11-01T06:49:50.974",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807934,1761979791250,"fUST",203.850284,0.0003141,15,"2025-11-01T06:49:51.250",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807935,1761979804815,"fUST",502.37352505,0.00031373,2,"2025-11-01T06:50:04.815",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807936,1761979809466,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:09.466",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807937,1761979810084,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:10.084",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807938,1761979810714,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:10.714",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807939,1761979811506,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:11.506",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807940,1761979812118,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:12.118",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807941,1761979812738,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:12.738",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807942,1761979813390,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:13.390",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807943,1761979814007,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:14.007",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807944,1761979814617,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:14.617",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807945,1761979815398,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:15.398",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807946,1761979816091,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:16.091",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807947,1761979816626,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:16.626",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807948,1761979817242,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:17.242",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807949,1761979817867,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:17.867",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807950,1761979818548,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:18.548",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807951,1761979819260,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:19.260",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807952,1761979819960,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:19.960",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807953,1761979820584,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:20.584",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807954,1761979821189,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:21.189",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807955,1761979821825,"fUST",151.0,0.0003097,2,"2025-11-01T06:50:21.825",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807971,1761979832456,"fUST",-151.0,0.000325,16,"2025-11-01T06:50:32.456",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807973,1761979832466,"fUST",-400.0,0.00032605,2,"2025-11-01T06:50:32.466",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807975,1761979832475,"fUST",-300.0,0.00032606,3,"2025-11-01T06:50:32.475",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807977,1761979832485,"fUST",-400.0,0.00032606,3,"2025-11-01T06:50:32.485",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807978,1761979832494,"fUST",-320.0,0.00032606,3,"2025-11-01T06:50:32.494",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807980,1761979832503,"fUST",-1600.0,0.00032606,3,"2025-11-01T06:50:32.503",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807982,1761979832512,"fUST",-400.0,0.00032606,3,"2025-11-01T06:50:32.512",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807984,1761979832521,"fUST",-179.9654225,0.00032607,2,"2025-11-01T06:50:32.521",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807985,1761979832531,"fUST",-1462.3583704,0.00032607,2,"2025-11-01T06:50:32.531",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807986,1761979832540,"fUST",-406.18518262,0.00032607,2,"2025-11-01T06:50:32.540",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807988,1761979832549,"fUST",-1049.63097881,0.00032607,2,"2025-11-01T06:50:32.549",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807990,1761979832560,"fUST",-2476.33065327,0.00032607,2,"2025-11-01T06:50:32.560",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807993,1761979832570,"fUST",-5888.0,0.00032645,2,"2025-11-01T06:50:32.570",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807994,1761979832579,"fUST",-507.63711996,0.00032673,5,"2025-11-01T06:50:32.579",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807995,1761979832588,"fUST",-500.59177911,0.00032673,5,"2025-11-01T06:50:32.588",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807997,1761979832597,"fUST",-403.71746592,0.00032673,5,"2025-11-01T06:50:32.597",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392807999,1761979832606,"fUST",-500.0,0.00032673,5,"2025-11-01T06:50:32.606",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808001,1761979832615,"fUST",-150.0,0.00032673,5,"2025-11-01T06:50:32.615",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808003,1761979832624,"fUST",-1736.77,0.00032679,10,"2025-11-01T06:50:32.624",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808005,1761979832633,"fUST",-279.5947922,0.00032688,2,"2025-11-01T06:50:32.633",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808007,1761979832643,"fUST",-172778.2609359,0.00032689,2,"2025-11-01T06:50:32.643",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808032,1761979838331,"fUST",-1447.31,0.00032679,10,"2025-11-01T06:50:38.331",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808033,1761979838341,"fUST",-266.31788416,0.00032688,2,"2025-11-01T06:50:38.341",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808035,1761979838351,"fUST",-192.90276817,0.00032688,2,"2025-11-01T06:50:38.351",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808037,1761979838360,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.360",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808039,1761979838369,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.369",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808041,1761979838378,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.378",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808043,1761979838387,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.387",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808045,1761979838397,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.397",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808047,1761979838406,"fUST",-247.5432087,0.00032688,2,"2025-11-01T06:50:38.406",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808049,1761979838415,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.415",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808050,1761979838425,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.425",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808051,1761979838434,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.434",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808052,1761979838443,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.443",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808053,1761979838451,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.451",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808054,1761979838460,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.460",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808055,1761979838469,"fUST",-448.9303174,0.00032688,2,"2025-11-01T06:50:38.469",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808056,1761979838478,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.478",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808057,1761979838486,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.486",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808058,1761979838495,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.495",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808059,1761979838504,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.504",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808060,1761979838513,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.513",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808061,1761979838522,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.522",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808062,1761979838531,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.531",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808063,1761979838539,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.539",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808064,1761979838548,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.548",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808065,1761979838557,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.557",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808066,1761979838565,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.565",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808067,1761979838574,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.574",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808068,1761979838583,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.583",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808069,1761979838592,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.592",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808070,1761979838601,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.601",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808072,1761979838611,"fUST",-460.03610707,0.00032688,2,"2025-11-01T06:50:38.611",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808074,1761979838620,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.620",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808076,1761979838629,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.629",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808086,1761979838638,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.638",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808089,1761979838736,"fUST",-456.11684911,0.00032688,2,"2025-11-01T06:50:38.736",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808092,1761979838752,"fUST",-43.88315089,0.00032688,2,"2025-11-01T06:50:38.752",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808094,1761979838762,"fUST",-221.23648362,0.00032688,2,"2025-11-01T06:50:38.762",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808096,1761979838771,"fUST",-500.0,0.00032688,2,"2025-11-01T06:50:38.771",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808098,1761979838781,"fUST",-5480.20432974,0.00032689,2,"2025-11-01T06:50:38.781",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808100,1761979838793,"fUST",-300.0,0.00032689,2,"2025-11-01T06:50:38.793",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808108,1761979840686,"fUST",-85.93186262,0.00032689,2,"2025-11-01T06:50:40.686",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808109,1761979840698,"fUST",-124078.85915407,0.00032689,2,"2025-11-01T06:50:40.698",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808110,1761979840710,"fUST",-520.18168708,0.00032689,2,"2025-11-01T06:50:40.710",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808123,1761979843587,"fUST",-23.81420867,0.00032689,2,"2025-11-01T06:50:43.587",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808130,1761979847574,"fUST",-253.7425319,0.00032689,2,"2025-11-01T06:50:47.574",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808131,1761979847586,"fUST",-3301.2,0.00032689,2,"2025-11-01T06:50:47.586",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808132,1761979848053,"fUST",500.0,0.00030987,4,"2025-11-01T06:50:48.053",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808133,1761979848328,"fUST",560.10303635,0.00030987,4,"2025-11-01T06:50:48.328",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808134,1761979860310,"fUST",1282.12200554,0.00025205,2,"2025-11-01T06:51:00.310",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808135,1761979876071,"fUST",1152.30153973,0.00032036,2,"2025-11-01T06:51:16.071",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808136,1761979876323,"fUST",2122.76655147,0.0003067,2,"2025-11-01T06:51:16.323",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808137,1761979876465,"fUST",1152.30153973,0.00032153,2,"2025-11-01T06:51:16.465",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808138,1761979876649,"fUST",2122.76655147,0.00030873,2,"2025-11-01T06:51:16.649",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808139,1761979876690,"fUST",9179.95628758,0.00032302,2,"2025-11-01T06:51:16.690",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808140,1761979876952,"fUST",2122.76655147,0.00031096,2,"2025-11-01T06:51:16.952",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808141,1761979877256,"fUST",2122.76655147,0.00031456,2,"2025-11-01T06:51:17.256",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808142,1761979877709,"fUST",2122.76655147,0.0003155,2,"2025-11-01T06:51:17.709",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808143,1761979878023,"fUST",2122.76655147,0.00031785,2,"2025-11-01T06:51:18.023",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808144,1761979878388,"fUST",2122.76655147,0.0003213,2,"2025-11-01T06:51:18.388",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808145,1761979878679,"fUST",2122.76655147,0.00032338,2,"2025-11-01T06:51:18.679",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808146,1761979885008,"fUST",500.0,0.00035616,120,"2025-11-01T06:51:25.008",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808147,1761979890757,"fUST",500.0,0.00030987,2,"2025-11-01T06:51:30.757",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808148,1761979890992,"fUST",500.0,0.00030987,2,"2025-11-01T06:51:30.992",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808149,1761979891222,"fUST",500.0,0.00030987,2,"2025-11-01T06:51:31.222",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808150,1761979891483,"fUST",500.0,0.00030989,2,"2025-11-01T06:51:31.483",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808151,1761979891736,"fUST",500.0,0.00030989,2,"2025-11-01T06:51:31.736",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808152,1761979891966,"fUST",500.0,0.00030989,2,"2025-11-01T06:51:31.966",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808153,1761979892227,"fUST",500.0,0.00030989,2,"2025-11-01T06:51:32.227",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808154,1761979892503,"fUST",500.0,0.00030989,2,"2025-11-01T06:51:32.503",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808155,1761979892786,"fUST",373.39097544,0.00031408,2,"2025-11-01T06:51:32.786",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808156,1761979896022,"fUST",762.88227,0.00035438,36,"2025-11-01T06:51:36.022",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808157,1761979913652,"fUST",595.0,0.00035361,120,"2025-11-01T06:51:53.652",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808159,1761979994047,"fUST",305.8238548,0.00034986,30,"2025-11-01T06:53:14.047",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808160,1761979994237,"fUST",163.6878394,0.00034986,30,"2025-11-01T06:53:14.237",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808161,1761979994272,"fUST",319.9620476,0.00034986,30,"2025-11-01T06:53:14.272",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808162,1761979994309,"fUST",153.8656393,0.00034986,30,"2025-11-01T06:53:14.309",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808163,1761979994671,"fUST",591.2861859,0.00034986,30,"2025-11-01T06:53:14.671",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808164,1761980050025,"fUST",66345.94,0.00038023,60,"2025-11-01T06:54:10.025",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808165,1761980054690,"fUST",299.3567947,0.00034986,30,"2025-11-01T06:54:14.690",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808166,1761980054800,"fUST",163.6878394,0.00034986,30,"2025-11-01T06:54:14.800",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808167,1761980055091,"fUST",1182.5723718,0.00034986,30,"2025-11-01T06:54:15.091",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808168,1761980062822,"fUST",-158.60131973,0.00026712,21,"2025-11-01T06:54:22.822",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808169,1761980103209,"fUST",335.19227776,0.00026,2,"2025-11-01T06:55:03.209",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808170,1761980106333,"fUST",151.0,0.00038023,60,"2025-11-01T06:55:06.333",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808171,1761980106400,"fUST",151.0,0.00038023,60,"2025-11-01T06:55:06.400",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808172,1761980106431,"fUST",151.0,0.00038023,60,"2025-11-01T06:55:06.431",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808173,1761980106481,"fUST",151.0,0.00038023,60,"2025-11-01T06:55:06.481",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808174,1761980106797,"fUST",-177.0,0.00026,2,"2025-11-01T06:55:06.797",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808175,1761980106953,"fUST",151.0,0.00038023,60,"2025-11-01T06:55:06.953",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808176,1761980107030,"fUST",151.0,0.00038023,60,"2025-11-01T06:55:07.030",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808177,1761980107065,"fUST",151.0,0.00038023,60,"2025-11-01T06:55:07.065",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808178,1761980107100,"fUST",151.0,0.00038023,60,"2025-11-01T06:55:07.100",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808179,1761980108084,"fUST",-177.0,0.00026,2,"2025-11-01T06:55:08.084",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808180,1761980108838,"fUST",151.0,0.00038023,60,"2025-11-01T06:55:08.838",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808181,1761980108992,"fUST",6707.27124319,0.00038023,60,"2025-11-01T06:55:08.992",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808182,1761980109485,"fUST",156.587,0.00038023,60,"2025-11-01T06:55:09.485",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808183,1761980110113,"fUST",162.380719,0.00038023,60,"2025-11-01T06:55:10.113",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808184,1761980110172,"fUST",250.0,0.00038023,60,"2025-11-01T06:55:10.172",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808185,1761980110764,"fUST",168.3888056,0.00038029,60,"2025-11-01T06:55:10.764",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808186,1761980110844,"fUST",250.0,0.00038029,60,"2025-11-01T06:55:10.844",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808187,1761980111419,"fUST",168.3888056,0.00038029,60,"2025-11-01T06:55:11.419",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808188,1761980111804,"fUST",-272.98029956,0.00026,2,"2025-11-01T06:55:11.804",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808189,1761980113596,"fUST",163.6878394,0.00034986,30,"2025-11-01T06:55:13.596",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808190,1761980113910,"fUST",299.3567947,0.00034986,30,"2025-11-01T06:55:13.910",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808191,1761980114084,"fUST",1000.0,0.00038029,60,"2025-11-01T06:55:14.084",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808192,1761980114709,"fUST",1000.0,0.00038029,60,"2025-11-01T06:55:14.709",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808193,1761980115327,"fUST",1000.0,0.00038029,60,"2025-11-01T06:55:15.327",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808194,1761980117399,"fUST",-177.01321594,0.00026,2,"2025-11-01T06:55:17.399",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808195,1761980120549,"fUST",-204.81229669,0.00026,2,"2025-11-01T06:55:20.549",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808196,1761980122251,"fUST",1888.0,0.00038029,60,"2025-11-01T06:55:22.251",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808197,1761980123640,"fUST",-226.39167539,0.00025603,2,"2025-11-01T06:55:23.640",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808198,1761980123663,"fUST",-168.79602792,0.00026,2,"2025-11-01T06:55:23.663",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808199,1761980123854,"fUST",-254.30541593,0.00026,2,"2025-11-01T06:55:23.854",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808200,1761980125007,"fUST",389.39368167,0.00033603,120,"2025-11-01T06:55:25.007",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808201,1761980125419,"fUST",430.14418325,0.00035603,120,"2025-11-01T06:55:25.419",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808202,1761980128291,"fUST",-356.54219158,0.00026,2,"2025-11-01T06:55:28.291",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808203,1761980134466,"fUST",-286.64237489,0.00026,2,"2025-11-01T06:55:34.466",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808204,1761980137956,"fUST",-332.67899997,0.00026,2,"2025-11-01T06:55:37.956",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808205,1761980151467,"fUST",152.196811,0.00032579,31,"2025-11-01T06:55:51.467",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808206,1761980173953,"fUST",163.6878394,0.00034986,30,"2025-11-01T06:56:13.953",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808207,1761980174080,"fUST",299.3567947,0.00034986,30,"2025-11-01T06:56:14.080",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808208,1761980174424,"fUST",591.2861859,0.00034986,30,"2025-11-01T06:56:14.424",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808209,1761980213102,"fUST",500.0,0.000253,2,"2025-11-01T06:56:53.102",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808210,1761980232891,"fUST",5000.0,0.0002551,2,"2025-11-01T06:57:12.891",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808211,1761980233797,"fUST",163.6878394,0.00034986,30,"2025-11-01T06:57:13.797",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808212,1761980234655,"fUST",299.3567947,0.00034986,30,"2025-11-01T06:57:14.655",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808213,1761980240978,"fUST",5000.0,0.0002551,2,"2025-11-01T06:57:20.978",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808214,1761980249281,"fUST",5000.0,0.0002551,2,"2025-11-01T06:57:29.281",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808215,1761980257064,"fUST",5000.0,0.0002551,2,"2025-11-01T06:57:37.064",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808216,1761980259627,"fUST",300.0,0.000253,2,"2025-11-01T06:57:39.627",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808217,1761980265118,"fUST",5000.0,0.0002551,2,"2025-11-01T06:57:45.118",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808218,1761980270153,"fUST",300.0,0.000253,2,"2025-11-01T06:57:50.153",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808219,1761980273391,"fUST",5000.0,0.0002551,2,"2025-11-01T06:57:53.391",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808220,1761980281552,"fUST",300.0,0.000253,2,"2025-11-01T06:58:01.552",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808221,1761980282448,"fUST",177.0083386,0.0002551,2,"2025-11-01T06:58:02.448",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808222,1761980282471,"fUST",4822.9916614,0.0002551,2,"2025-11-01T06:58:02.471",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808223,1761980290801,"fUST",5000.0,0.0002551,2,"2025-11-01T06:58:10.801",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808224,1761980292725,"fUST",300.0,0.000253,2,"2025-11-01T06:58:12.725",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808225,1761980292873,"fUST",594.5041808,0.00034986,30,"2025-11-01T06:58:12.873",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808226,1761980293092,"fUST",163.6878394,0.00034986,30,"2025-11-01T06:58:13.092",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808227,1761980294000,"fUST",591.2861859,0.00034986,30,"2025-11-01T06:58:14.000",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808228,1761980299433,"fUST",4700.01,0.0002551,2,"2025-11-01T06:58:19.433",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808229,1761980299460,"fUST",299.99,0.0002551,2,"2025-11-01T06:58:19.460",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808230,1761980303778,"fUST",300.0,0.000253,2,"2025-11-01T06:58:23.778",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808231,1761980307227,"fUST",5000.0,0.0002551,2,"2025-11-01T06:58:27.227",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808232,1761980315168,"fUST",4400.02,0.0002551,2,"2025-11-01T06:58:35.168",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808233,1761980315191,"fUST",599.98,0.0002551,2,"2025-11-01T06:58:35.191",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808234,1761980322898,"fUST",2420.54583845,0.0002551,2,"2025-11-01T06:58:42.898",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808235,1761980330931,"fUST",5000.0,0.0002551,2,"2025-11-01T06:58:50.931",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808236,1761980338722,"fUST",2579.46416155,0.0002551,2,"2025-11-01T06:58:58.722",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808237,1761980338746,"fUST",2420.53583845,0.0002551,2,"2025-11-01T06:58:58.746",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808238,1761980354395,"fUST",5000.0,0.0002551,2,"2025-11-01T06:59:14.395",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808239,1761980354820,"fUST",591.2861859,0.00034986,30,"2025-11-01T06:59:14.820",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808240,1761980362149,"fUST",2579.47416155,0.0002551,2,"2025-11-01T06:59:22.149",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808241,1761980362170,"fUST",2420.52583845,0.0002551,2,"2025-11-01T06:59:22.170",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808242,1761980368208,"fUST",300.0,0.000255,2,"2025-11-01T06:59:28.208",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808243,1761980377349,"fUST",5000.0,0.0002551,2,"2025-11-01T06:59:37.349",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808244,1761980379261,"fUST",300.0,0.000255,2,"2025-11-01T06:59:39.261",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808245,1761980385148,"fUST",1979.48416155,0.0002551,2,"2025-11-01T06:59:45.148",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808246,1761980385169,"fUST",3020.51583845,0.0002551,2,"2025-11-01T06:59:45.169",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808247,1761980390013,"fUST",300.0,0.000255,2,"2025-11-01T06:59:50.013",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808248,1761980400290,"fUST",5000.0,0.0002551,2,"2025-11-01T07:00:00.290",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808249,1761980400869,"fUST",300.0,0.000255,2,"2025-11-01T07:00:00.869",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808250,1761980403090,"fUST",1379.49416155,0.00025205,2,"2025-11-01T07:00:03.090",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808251,1761980403112,"fUST",2638.50583845,0.00025205,2,"2025-11-01T07:00:03.112",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808252,1761980404405,"fUST",372.44313382,0.00025205,2,"2025-11-01T07:00:04.405",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808253,1761980404759,"fUST",200.0,0.00025205,2,"2025-11-01T07:00:04.759",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808258,1761980408074,"fUST",5000.0,0.0002551,2,"2025-11-01T07:00:08.074",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808260,1761980411689,"fUST",300.0,0.000255,2,"2025-11-01T07:00:11.689",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808261,1761980413060,"fUST",460.20060327,0.00038036,60,"2025-11-01T07:00:13.060",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808264,1761980415312,"fUST",591.2861859,0.00034986,30,"2025-11-01T07:00:15.312",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808265,1761980420113,"fUST",500.0,0.000253,2,"2025-11-01T07:00:20.113",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808266,1761980423073,"fUST",300.0,0.000255,2,"2025-11-01T07:00:23.073",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808267,1761980423857,"fUST",689.06102773,0.0002551,2,"2025-11-01T07:00:23.857",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808268,1761980423883,"fUST",4310.93897227,0.0002551,2,"2025-11-01T07:00:23.883",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808269,1761980425089,"fUST",300.0,0.000255,2,"2025-11-01T07:00:25.089",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808270,1761980431598,"fUST",5000.0,0.0002551,2,"2025-11-01T07:00:31.598",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808272,1761980435807,"fUST",300.0,0.000255,2,"2025-11-01T07:00:35.807",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808273,1761980439632,"fUST",89.07102773,0.0002551,2,"2025-11-01T07:00:39.632",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808274,1761980439656,"fUST",4910.92897227,0.0002551,2,"2025-11-01T07:00:39.656",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808275,1761980445120,"fUST",467.86228242,0.00033603,120,"2025-11-01T07:00:45.120",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808276,1761980445571,"fUST",516.8246143,0.00035603,120,"2025-11-01T07:00:45.571",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808277,1761980447425,"fUST",5000.0,0.0002551,2,"2025-11-01T07:00:47.425",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808278,1761980455389,"fUST",89.08102773,0.0002551,2,"2025-11-01T07:00:55.389",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808279,1761980455414,"fUST",4910.91897227,0.0002551,2,"2025-11-01T07:00:55.414",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808280,1761980471143,"fUST",5000.0,0.0002551,2,"2025-11-01T07:01:11.143",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808281,1761980474869,"fUST",167.230866,0.00034986,30,"2025-11-01T07:01:14.869",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808282,1761980475492,"fUST",604.0580996,0.00034986,30,"2025-11-01T07:01:15.492",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808283,1761980478937,"fUST",89.09102773,0.0002551,2,"2025-11-01T07:01:18.937",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808284,1761980478961,"fUST",4910.90897227,0.0002551,2,"2025-11-01T07:01:18.961",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808285,1761980486927,"fUST",4974.33289345,0.0002551,2,"2025-11-01T07:01:26.927",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808286,1761980487504,"fUST",114.76813428,0.000255,2,"2025-11-01T07:01:27.504",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808287,1761980487527,"fUST",185.23186572,0.000255,2,"2025-11-01T07:01:27.527",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808288,1761980488745,"fUST",400.61655348,0.00035616,120,"2025-11-01T07:01:28.745",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808289,1761980494787,"fUST",5000.0,0.0002551,2,"2025-11-01T07:01:34.787",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808290,1761980497861,"fUST",300.0,0.000255,2,"2025-11-01T07:01:37.861",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808291,1761980503235,"fUST",4514.77813428,0.0002551,2,"2025-11-01T07:01:43.235",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808292,1761980503260,"fUST",485.22186572,0.0002551,2,"2025-11-01T07:01:43.260",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808293,1761980509088,"fUST",300.0,0.000255,2,"2025-11-01T07:01:49.088",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808294,1761980518904,"fUST",5000.0,0.0002551,2,"2025-11-01T07:01:58.904",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808295,1761980520775,"fUST",300.0,0.000255,2,"2025-11-01T07:02:00.775",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808296,1761980526752,"fUST",3914.78813428,0.0002551,2,"2025-11-01T07:02:06.752",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808297,1761980526779,"fUST",1085.21186572,0.0002551,2,"2025-11-01T07:02:06.779",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808298,1761980532946,"fUST",300.0,0.000255,2,"2025-11-01T07:02:12.946",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808299,1761980534846,"fUST",591.2861859,0.00034986,30,"2025-11-01T07:02:14.846",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808300,1761980541977,"fUST",5000.0,0.0002551,2,"2025-11-01T07:02:21.977",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808301,1761980543289,"fUST",300.0,0.000255,2,"2025-11-01T07:02:23.289",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808302,1761980545771,"fUST",300.0,0.000255,2,"2025-11-01T07:02:25.771",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808303,1761980549734,"fUST",3014.79813428,0.0002551,2,"2025-11-01T07:02:29.734",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808304,1761980549757,"fUST",1985.20186572,0.0002551,2,"2025-11-01T07:02:29.757",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808305,1761980554011,"fUST",300.0,0.000255,2,"2025-11-01T07:02:34.011",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808306,1761980556093,"fUST",300.0,0.000255,2,"2025-11-01T07:02:36.093",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808307,1761980558300,"fUST",3303.84172009,0.0002551,2,"2025-11-01T07:02:38.300",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808308,1761980564953,"fUST",300.0,0.000255,2,"2025-11-01T07:02:44.953",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808309,1761980566057,"fUST",3810.96641419,0.0002551,2,"2025-11-01T07:02:46.057",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808310,1761980566081,"fUST",1189.03358581,0.0002551,2,"2025-11-01T07:02:46.081",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808322,1761980568124,"fUST",300.0,0.000255,2,"2025-11-01T07:02:48.124",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808323,1761980574084,"fUST",5000.0,0.0002551,2,"2025-11-01T07:02:54.084",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808325,1761980575861,"fUST",300.0,0.000255,2,"2025-11-01T07:02:55.861",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808326,1761980578788,"fUST",300.0,0.000255,2,"2025-11-01T07:02:58.788",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808327,1761980581936,"fUST",2910.97641419,0.0002551,2,"2025-11-01T07:03:01.936",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808328,1761980581961,"fUST",1966.95931726,0.0002551,2,"2025-11-01T07:03:01.961",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808329,1761980586295,"fUST",300.0,0.000255,2,"2025-11-01T07:03:06.295",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808330,1761980589283,"fUST",300.0,0.000255,2,"2025-11-01T07:03:09.283",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808331,1761980589997,"fUST",5000.0,0.0002551,2,"2025-11-01T07:03:09.997",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808332,1761980593224,"fUST",156.0,1.04e-06,2,"2025-11-01T07:03:13.224",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808333,1761980594272,"fUST",156.0,1.04e-06,2,"2025-11-01T07:03:14.272",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808334,1761980594360,"fUST",591.2861859,0.00034986,30,"2025-11-01T07:03:14.360",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808335,1761980595323,"fUST",156.0,1.04e-06,2,"2025-11-01T07:03:15.323",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808336,1761980596408,"fUST",156.0,1.04e-06,2,"2025-11-01T07:03:16.408",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808337,1761980596884,"fUST",300.0,0.000255,2,"2025-11-01T07:03:16.884",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808339,1761980597595,"fUST",156.0,1.04e-06,2,"2025-11-01T07:03:17.595",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808340,1761980597754,"fUST",1353.05068274,0.0002551,2,"2025-11-01T07:03:17.754",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808341,1761980598652,"fUST",156.0,1.04e-06,2,"2025-11-01T07:03:18.652",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808342,1761980599001,"fUST",-531.00000003,0.0002551,2,"2025-11-01T07:03:19.001",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808343,1761980600323,"fUST",-600.00000003,0.0002551,2,"2025-11-01T07:03:20.323",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808344,1761980600351,"fUST",300.0,0.000255,2,"2025-11-01T07:03:20.351",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808345,1761980601461,"fUST",-908.85659663,0.0002551,2,"2025-11-01T07:03:21.461",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808347,1761980605804,"fUST",300.0,0.000255,2,"2025-11-01T07:03:25.804",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808348,1761980609224,"fUST",300.0,0.000255,2,"2025-11-01T07:03:29.224",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808349,1761980611086,"fUST",300.0,0.000255,2,"2025-11-01T07:03:31.086",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808350,1761980613452,"fUST",5000.0,0.0002551,2,"2025-11-01T07:03:33.452",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808351,1761980617915,"fUST",300.0,0.000255,2,"2025-11-01T07:03:37.915",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808352,1761980620406,"fUST",300.0,0.000255,2,"2025-11-01T07:03:40.406",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808353,1761980621547,"fUST",300.0,0.000255,2,"2025-11-01T07:03:41.547",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808354,1761980629084,"fUST",300.0,0.000255,2,"2025-11-01T07:03:49.084",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808356,1761980632173,"fUST",300.0,0.000255,2,"2025-11-01T07:03:52.173",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808357,1761980633186,"fUST",300.0,0.000255,2,"2025-11-01T07:03:53.186",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808358,1761980633345,"fUST",-440.63976458,0.0002551,2,"2025-11-01T07:03:53.345",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808359,1761980635561,"fUST",-282.08148419,0.0002551,2,"2025-11-01T07:03:55.561",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808360,1761980635950,"fUST",1844.01,0.0002551,2,"2025-11-01T07:03:55.950",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808361,1761980636073,"fUST",3155.99,0.0002551,2,"2025-11-01T07:03:56.073",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808362,1761980637090,"fUST",-216.10290005,0.0002551,2,"2025-11-01T07:03:57.090",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808363,1761980638641,"fUST",-300.0,0.0002551,2,"2025-11-01T07:03:58.641",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808364,1761980639483,"fUST",300.0,0.000255,2,"2025-11-01T07:03:59.483",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808365,1761980640277,"fUST",-300.0,0.0002551,2,"2025-11-01T07:04:00.277",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808366,1761980642229,"fUST",300.0,0.000255,2,"2025-11-01T07:04:02.229",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808367,1761980642644,"fUST",-68.26857175,0.0002551,2,"2025-11-01T07:04:02.644",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808368,1761980642670,"fUST",-213.81291244,0.00025603,2,"2025-11-01T07:04:02.670",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808369,1761980643660,"fUST",-58.20004246,0.00025603,2,"2025-11-01T07:04:03.660",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808370,1761980644173,"fUST",241.79995754,0.000255,2,"2025-11-01T07:04:04.173",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808371,1761980644199,"fUST",58.20004246,0.000255,2,"2025-11-01T07:04:04.199",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808372,1761980654148,"fUST",372.7715983,0.00034986,30,"2025-11-01T07:04:14.148",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808373,1761980657970,"fUST",5000.0,0.0002551,2,"2025-11-01T07:04:17.970",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808374,1761980665538,"fUST",260.2331571,0.000255,2,"2025-11-01T07:04:25.538",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808375,1761980665699,"fUST",925.58680044,0.0002551,2,"2025-11-01T07:04:25.699",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808376,1761980665723,"fUST",4074.41319956,0.0002551,2,"2025-11-01T07:04:25.723",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808377,1761980682349,"fUST",5000.0,0.0002551,2,"2025-11-01T07:04:42.349",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808378,1761980689483,"fUST",160.0,0.00035616,30,"2025-11-01T07:04:49.483",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808379,1761980692823,"fUST",-170.02324984,0.0002579,2,"2025-11-01T07:04:52.823",0.0003796,49.67,0.9718314344874454,668221704.9830847]
[392808380,1761980703085,"fUST",4018.0,0.00025205,2,"2025-11-01T07:05:03.085",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808381,1761980706728,"fUST",5000.0,0.0002551,2,"2025-11-01T07:05:06.728",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808398,1761980729313,"fUST",982.01,0.0002551,2,"2025-11-01T07:05:29.313",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808399,1761980729337,"fUST",4017.99,0.0002551,2,"2025-11-01T07:05:29.337",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808402,1761980743581,"fUST",4548.7858007,0.00025488,2,"2025-11-01T07:05:43.581",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808404,1761980751478,"fUST",150.0,0.00035,120,"2025-11-01T07:05:51.478",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808405,1761980751939,"fUST",1433.2341993,0.0002551,2,"2025-11-01T07:05:51.939",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808406,1761980751964,"fUST",3566.7658007,0.0002551,2,"2025-11-01T07:05:51.964",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808407,1761980764968,"fUST",302.07093097,0.00025497,2,"2025-11-01T07:06:04.968",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808408,1761980766617,"fUST",519.56200127,0.00033497,120,"2025-11-01T07:06:06.617",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808409,1761980767060,"fUST",573.93476885,0.00035497,120,"2025-11-01T07:06:07.060",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808438,1761980799666,"fUST",500.0,0.000253,2,"2025-11-01T07:06:39.666",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808439,1761980827129,"fUST",-4829.97675016,0.0002579,2,"2025-11-01T07:07:07.129",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808440,1761980827149,"fUST",-170.26992124,0.000258,2,"2025-11-01T07:07:07.149",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808441,1761980827168,"fUST",-265.14104272,0.000259,2,"2025-11-01T07:07:07.168",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808442,1761980827187,"fUST",-1200.0,0.00025999,2,"2025-11-01T07:07:07.187",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808443,1761980827207,"fUST",-300.0,0.00025999,2,"2025-11-01T07:07:07.207",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808444,1761980827226,"fUST",-300.0,0.00025999,2,"2025-11-01T07:07:07.226",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808445,1761980827245,"fUST",-10360.84539376,0.00026,2,"2025-11-01T07:07:07.245",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808446,1761980827263,"fUST",-1000.0,0.00026396,2,"2025-11-01T07:07:07.263",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808447,1761980827282,"fUST",-300.0,0.00026574,2,"2025-11-01T07:07:07.282",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808448,1761980827302,"fUST",-300.0,0.00026574,2,"2025-11-01T07:07:07.302",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808449,1761980827322,"fUST",-300.0,0.00026574,2,"2025-11-01T07:07:07.322",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808450,1761980827340,"fUST",-167.42942248,0.00026712,21,"2025-11-01T07:07:07.340",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808451,1761980827359,"fUST",-413.95347628,0.00026748,2,"2025-11-01T07:07:07.359",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808452,1761980827378,"fUST",-3438.0683711,0.00026776,2,"2025-11-01T07:07:07.378",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808453,1761980827397,"fUST",-1951.13,0.00026837,10,"2025-11-01T07:07:07.397",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808454,1761980827418,"fUST",-1625.95,0.00026837,10,"2025-11-01T07:07:07.418",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808455,1761980827438,"fUST",-2341.36,0.00026838,10,"2025-11-01T07:07:07.438",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808456,1761980827458,"fUST",-1384.868904,0.00026838,2,"2025-11-01T07:07:07.458",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808457,1761980827478,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.478",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808458,1761980827499,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.499",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808459,1761980827519,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.519",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808460,1761980827543,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.543",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808461,1761980827569,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.569",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808462,1761980827591,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.591",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808463,1761980827612,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.612",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808464,1761980827644,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.644",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808465,1761980827664,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.664",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808466,1761980827683,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.683",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808467,1761980827704,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.704",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808468,1761980827725,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.725",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808469,1761980827744,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.744",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808470,1761980827766,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.766",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808471,1761980827785,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.785",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808472,1761980827806,"fUST",-605.06540035,0.00026847,2,"2025-11-01T07:07:07.806",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808473,1761980827911,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.911",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808474,1761980827932,"fUST",-229.23694428,0.00026847,2,"2025-11-01T07:07:07.932",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808475,1761980827953,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.953",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808476,1761980827975,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.975",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808477,1761980827996,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:07.996",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808478,1761980828018,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:08.018",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808479,1761980828038,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:08.038",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808480,1761980828058,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:08.058",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808481,1761980828077,"fUST",-387.78405442,0.00026847,2,"2025-11-01T07:07:08.077",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808483,1761980839088,"fUST",-1354.95,0.00026838,10,"2025-11-01T07:07:19.088",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808484,1761980839108,"fUST",-112.21594558,0.00026847,2,"2025-11-01T07:07:19.108",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808485,1761980839128,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.128",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808486,1761980839149,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.149",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808487,1761980839168,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.168",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808488,1761980839189,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.189",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808489,1761980839208,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.208",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808490,1761980839231,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.231",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808491,1761980839250,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.250",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808492,1761980839271,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.271",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808493,1761980839293,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.293",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808494,1761980839313,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.313",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808495,1761980839334,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.334",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808496,1761980839354,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.354",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808497,1761980839373,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.373",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808498,1761980839392,"fUST",-198.35262473,0.00026847,2,"2025-11-01T07:07:19.392",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808499,1761980839414,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.414",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808500,1761980839433,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.433",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808501,1761980839453,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.453",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808502,1761980839474,"fUST",-250.0,0.00026847,2,"2025-11-01T07:07:19.474",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808503,1761980839495,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.495",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808504,1761980839516,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.516",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808505,1761980839536,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.536",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808506,1761980839556,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.556",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808507,1761980839584,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.584",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808508,1761980839609,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.609",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808509,1761980839632,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.632",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808510,1761980839657,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.657",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808511,1761980839681,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.681",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808512,1761980839711,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.711",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808513,1761980839735,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.735",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808514,1761980839761,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.761",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808515,1761980839784,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.784",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808516,1761980839809,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.809",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808517,1761980839836,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.836",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808518,1761980839862,"fUST",-421.6481041,0.00026847,2,"2025-11-01T07:07:19.862",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808519,1761980839886,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.886",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808520,1761980839911,"fUST",-270.13793123,0.00026847,2,"2025-11-01T07:07:19.911",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808521,1761980839937,"fUST",-166.87847127,0.00026847,2,"2025-11-01T07:07:19.937",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808522,1761980839962,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.962",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808523,1761980839991,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:19.991",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808524,1761980840020,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.020",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808525,1761980840044,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.044",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808526,1761980840072,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.072",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808527,1761980840096,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.096",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808528,1761980840118,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.118",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808529,1761980840142,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.142",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808530,1761980840169,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.169",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808531,1761980840196,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.196",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808532,1761980840220,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.220",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808533,1761980840245,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.245",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808534,1761980840271,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.271",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808535,1761980840295,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.295",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808536,1761980840317,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.317",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808537,1761980840341,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.341",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808538,1761980840369,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.369",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808539,1761980840393,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.393",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808540,1761980840416,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.416",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808541,1761980840440,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.440",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808542,1761980840463,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.463",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808543,1761980840488,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.488",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808544,1761980840512,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.512",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808545,1761980840536,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.536",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808546,1761980840564,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.564",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808547,1761980840589,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.589",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808548,1761980840614,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.614",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808549,1761980840639,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.639",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808550,1761980840665,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.665",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808551,1761980840790,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.790",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808552,1761980840816,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.816",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808553,1761980840837,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.837",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808554,1761980840860,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.860",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808555,1761980840882,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.882",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808556,1761980840903,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.903",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808557,1761980840925,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.925",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808558,1761980840945,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.945",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808559,1761980840966,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.966",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808560,1761980840988,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:20.988",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808561,1761980841010,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.010",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808562,1761980841031,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.031",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808563,1761980841051,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.051",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808564,1761980841071,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.071",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808565,1761980841091,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.091",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808566,1761980841112,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.112",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808567,1761980841132,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.132",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808568,1761980841153,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.153",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808569,1761980841174,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.174",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808570,1761980841196,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.196",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808571,1761980841218,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.218",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808572,1761980841240,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.240",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808573,1761980841260,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.260",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808574,1761980841282,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.282",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808575,1761980841302,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.302",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808576,1761980841322,"fUST",-650.0,0.00026847,2,"2025-11-01T07:07:21.322",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808577,1761980841343,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.343",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808578,1761980841364,"fUST",-540.71373197,0.00026847,2,"2025-11-01T07:07:21.364",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808579,1761980841386,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.386",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808580,1761980841406,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.406",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808581,1761980841428,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.428",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808582,1761980841448,"fUST",-350.0,0.00026847,2,"2025-11-01T07:07:21.448",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808583,1761980841468,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.468",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808584,1761980841490,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.490",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808585,1761980841512,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.512",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808586,1761980841533,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.533",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808587,1761980841554,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.554",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808588,1761980841580,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.580",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808589,1761980841601,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.601",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808590,1761980841622,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.622",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808591,1761980841644,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.644",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808592,1761980841665,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.665",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808593,1761980841686,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.686",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808594,1761980841709,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.709",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808595,1761980841732,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.732",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808596,1761980841756,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.756",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808597,1761980841779,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.779",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808598,1761980841801,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.801",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808599,1761980841823,"fUST",-161.31983014,0.00026847,2,"2025-11-01T07:07:21.823",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808600,1761980841846,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.846",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808601,1761980841868,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.868",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808602,1761980841891,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.891",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808603,1761980841914,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.914",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808604,1761980841937,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.937",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808605,1761980841959,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.959",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808606,1761980841982,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:21.982",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808607,1761980842005,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.005",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808608,1761980842027,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.027",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808609,1761980842049,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.049",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808610,1761980842071,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.071",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808611,1761980842092,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.092",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808612,1761980842114,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.114",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808613,1761980842137,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.137",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808614,1761980842159,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.159",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808615,1761980842180,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.180",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808616,1761980842202,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.202",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808617,1761980842223,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.223",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808618,1761980842245,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.245",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808619,1761980842266,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.266",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808620,1761980842288,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.288",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808621,1761980842309,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.309",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808622,1761980842329,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.329",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808623,1761980842351,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.351",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808624,1761980842372,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.372",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808625,1761980842393,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.393",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808626,1761980842414,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.414",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808627,1761980842436,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.436",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808628,1761980842456,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.456",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808629,1761980842479,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.479",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808630,1761980842501,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.501",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808631,1761980842524,"fUST",-500.0,0.00026847,2,"2025-11-01T07:07:22.524",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808632,1761980842546,"fUST",-400.0,0.00026847,2,"2025-11-01T07:07:22.546",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808633,1761980842570,"fUST",-50000.0,0.00026848,2,"2025-11-01T07:07:22.570",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808634,1761980842592,"fUST",-1200.0,0.00026848,2,"2025-11-01T07:07:22.592",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808635,1761980842620,"fUST",-500.0,0.00026873,2,"2025-11-01T07:07:22.620",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808636,1761980842641,"fUST",-500.0,0.00027121,2,"2025-11-01T07:07:22.641",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808637,1761980842662,"fUST",-500.0,0.00027395,2,"2025-11-01T07:07:22.662",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808638,1761980842681,"fUST",-506.65177772,0.00027421,5,"2025-11-01T07:07:22.681",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808639,1761980842700,"fUST",-345.35977022,0.00027492,5,"2025-11-01T07:07:22.700",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808640,1761980842720,"fUST",-356.44369855,0.00027497,2,"2025-11-01T07:07:22.720",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808641,1761980842740,"fUST",-420.0,0.00028137,2,"2025-11-01T07:07:22.740",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808642,1761980842761,"fUST",-420.0,0.00028137,2,"2025-11-01T07:07:22.761",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808643,1761980842780,"fUST",-413.95347626,0.00028205,2,"2025-11-01T07:07:22.780",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808644,1761980842800,"fUST",-1540.91078611,0.00028262,2,"2025-11-01T07:07:22.800",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808646,1761980845233,"fUST",5000.0,0.0002551,2,"2025-11-01T07:07:25.233",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808651,1761980867728,"fUST",631.17326833,0.0002551,2,"2025-11-01T07:07:47.728",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808652,1761980867752,"fUST",4368.82673167,0.0002551,2,"2025-11-01T07:07:47.752",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808653,1761980880422,"fUST",181.51,0.00017982,2,"2025-11-01T07:08:00.422",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808654,1761980880704,"fUST",181.51,0.00017982,2,"2025-11-01T07:08:00.704",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808655,1761980880979,"fUST",181.51,0.00017982,2,"2025-11-01T07:08:00.979",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808661,1761980935780,"fUST",3134.32144612,0.0003561,30,"2025-11-01T07:08:55.780",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808663,1761980974120,"fUST",-3936.5112781,0.00026427,2,"2025-11-01T07:09:34.120",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808664,1761980974142,"fUST",-5000.0,0.00026604,2,"2025-11-01T07:09:34.142",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808665,1761980974162,"fUST",-300.0,0.00026872,2,"2025-11-01T07:09:34.162",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808666,1761980974182,"fUST",-514.22373424,0.00026873,2,"2025-11-01T07:09:34.182",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808667,1761980974204,"fUST",-500.0,0.00026873,2,"2025-11-01T07:09:34.204",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808668,1761980974223,"fUST",-502.66928036,0.00026873,2,"2025-11-01T07:09:34.223",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808669,1761980974241,"fUST",-230.55903613,0.00026873,2,"2025-11-01T07:09:34.241",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808670,1761980974260,"fUST",-504.99461378,0.00026873,2,"2025-11-01T07:09:34.260",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808671,1761980974279,"fUST",-500.0,0.00027421,5,"2025-11-01T07:09:34.279",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808672,1761980974300,"fUST",-139.08921389,0.00028262,2,"2025-11-01T07:09:34.300",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808673,1761980974319,"fUST",-2148.81610489,0.00028284,2,"2025-11-01T07:09:34.319",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808695,1761981032620,"fUST",-361.77735408,0.0002687,2,"2025-11-01T07:10:32.620",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808697,1761981032629,"fUST",-413.45983323,0.0002687,2,"2025-11-01T07:10:32.629",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808699,1761981032639,"fUST",-645.38495844,0.0002687,2,"2025-11-01T07:10:32.639",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808701,1761981032648,"fUST",-300.0,0.00028282,2,"2025-11-01T07:10:32.648",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808704,1761981032658,"fUST",-300.0,0.00028283,2,"2025-11-01T07:10:32.658",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808706,1761981032671,"fUST",-300.0,0.00028283,2,"2025-11-01T07:10:32.671",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808708,1761981032680,"fUST",-300.0,0.00028283,2,"2025-11-01T07:10:32.680",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808710,1761981032689,"fUST",-555.54626633,0.00028283,2,"2025-11-01T07:10:32.689",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808712,1761981032701,"fUST",-644.45373367,0.00028283,2,"2025-11-01T07:10:32.701",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808714,1761981032714,"fUST",-47851.18389511,0.00028284,2,"2025-11-01T07:10:32.714",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808716,1761981032724,"fUST",-1200.0,0.00028741,2,"2025-11-01T07:10:32.724",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808718,1761981032733,"fUST",-380.0,0.00028755,2,"2025-11-01T07:10:32.733",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808720,1761981032743,"fUST",-338.51,0.0002884,2,"2025-11-01T07:10:32.743",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808722,1761981032754,"fUST",-2001.35113007,0.00029048,2,"2025-11-01T07:10:32.754",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808724,1761981032763,"fUST",-500.0,0.00029157,4,"2025-11-01T07:10:32.763",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808726,1761981032772,"fUST",-163.60402576,0.00029157,4,"2025-11-01T07:10:32.772",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808728,1761981032781,"fUST",-500.0,0.00029157,2,"2025-11-01T07:10:32.781",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808731,1761981032792,"fUST",-500.0,0.00029157,2,"2025-11-01T07:10:32.792",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808734,1761981032801,"fUST",-500.0,0.00029157,2,"2025-11-01T07:10:32.801",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808737,1761981032810,"fUST",-500.0,0.00029158,2,"2025-11-01T07:10:32.810",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808740,1761981032820,"fUST",-500.0,0.00029158,2,"2025-11-01T07:10:32.820",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808743,1761981032829,"fUST",-500.0,0.00029158,2,"2025-11-01T07:10:32.829",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808745,1761981032838,"fUST",-509.85619046,0.00029173,5,"2025-11-01T07:10:32.838",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808748,1761981032848,"fUST",-502.24532673,0.00029173,5,"2025-11-01T07:10:32.848",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808750,1761981032857,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.857",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808752,1761981032867,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.867",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808753,1761981032876,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.876",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808754,1761981032886,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.886",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808755,1761981032895,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.895",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808756,1761981032904,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.904",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808757,1761981032914,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.914",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808758,1761981032923,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.923",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808759,1761981032932,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.932",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808760,1761981032942,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.942",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808761,1761981032951,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.951",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808762,1761981032961,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.961",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808763,1761981032970,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.970",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808764,1761981032979,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.979",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808765,1761981032988,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.988",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808766,1761981032998,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:32.998",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808767,1761981033007,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:33.007",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808768,1761981033017,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:33.017",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808769,1761981033027,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:33.027",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808770,1761981033036,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:33.036",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808771,1761981033045,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:33.045",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808772,1761981033056,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:33.056",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808773,1761981033065,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:33.065",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808774,1761981033075,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:33.075",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808775,1761981033085,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:33.085",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808785,1761981033168,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:33.168",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808787,1761981033196,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:33.196",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808790,1761981033205,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:33.205",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808792,1761981033214,"fUST",-1331.17,0.0002919,10,"2025-11-01T07:10:33.214",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808794,1761981033223,"fUST",-500.0,0.00029199,2,"2025-11-01T07:10:33.223",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808796,1761981033232,"fUST",-241.66149726,0.00029199,2,"2025-11-01T07:10:33.232",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808798,1761981033241,"fUST",-20354.23903684,0.000292,7,"2025-11-01T07:10:33.241",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808799,1761981033252,"fUST",-7059.30096316,0.000292,7,"2025-11-01T07:10:33.252",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808801,1761981033262,"fUST",-1597.4,0.00029488,10,"2025-11-01T07:10:33.262",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808803,1761981033271,"fUST",-410.81646612,0.00029497,2,"2025-11-01T07:10:33.271",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808805,1761981033281,"fUST",-2001.35113006,0.00029506,2,"2025-11-01T07:10:33.281",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808807,1761981033290,"fUST",-1122.0,0.00029546,7,"2025-11-01T07:10:33.290",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808809,1761981033300,"fUST",-260.0,0.00029611,2,"2025-11-01T07:10:33.300",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808811,1761981033310,"fUST",-168.43,0.00029611,2,"2025-11-01T07:10:33.310",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808813,1761981033319,"fUST",-168.43,0.00029611,2,"2025-11-01T07:10:33.319",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808815,1761981033329,"fUST",-168.43,0.00029611,2,"2025-11-01T07:10:33.329",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808817,1761981033338,"fUST",-168.43,0.00029611,2,"2025-11-01T07:10:33.338",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808819,1761981033347,"fUST",-168.43,0.00029611,2,"2025-11-01T07:10:33.347",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808822,1761981033357,"fUST",-168.44,0.00029611,2,"2025-11-01T07:10:33.357",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808823,1761981033366,"fUST",-268.45354497,0.00029762,2,"2025-11-01T07:10:33.366",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808825,1761981033375,"fUST",-151.0,0.00029762,7,"2025-11-01T07:10:33.375",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808828,1761981033385,"fUST",-337.46085208,0.00029764,2,"2025-11-01T07:10:33.385",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808829,1761981033394,"fUST",-385.66954523,0.00029764,2,"2025-11-01T07:10:33.394",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808831,1761981033403,"fUST",-602.00605576,0.00029764,2,"2025-11-01T07:10:33.403",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808833,1761981033412,"fUST",-1122.0,0.00029843,2,"2025-11-01T07:10:33.412",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808835,1761981033421,"fUST",-14776.448714,0.0002989,2,"2025-11-01T07:10:33.421",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808928,1761981042188,"fUST",-577.59473608,0.00028283,2,"2025-11-01T07:10:42.188",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808929,1761981042197,"fUST",-500.0,0.00028283,2,"2025-11-01T07:10:42.197",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808930,1761981042206,"fUST",-500.0,0.00028283,2,"2025-11-01T07:10:42.206",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808931,1761981042215,"fUST",-303.24854936,0.00028283,2,"2025-11-01T07:10:42.215",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808932,1761981042224,"fUST",-500.0,0.00028283,2,"2025-11-01T07:10:42.224",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808933,1761981042234,"fUST",-500.0,0.00028283,2,"2025-11-01T07:10:42.234",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808934,1761981042243,"fUST",-532.30152578,0.00028283,2,"2025-11-01T07:10:42.243",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808935,1761981042251,"fUST",-269.07201157,0.00028283,2,"2025-11-01T07:10:42.251",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808936,1761981042260,"fUST",-395.50654003,0.00028283,2,"2025-11-01T07:10:42.260",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808937,1761981042269,"fUST",-500.0,0.00028283,2,"2025-11-01T07:10:42.269",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808938,1761981042278,"fUST",-500.0,0.00028283,2,"2025-11-01T07:10:42.278",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808939,1761981042287,"fUST",-500.0,0.00028283,2,"2025-11-01T07:10:42.287",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808940,1761981042296,"fUST",-500.0,0.00028283,2,"2025-11-01T07:10:42.296",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808941,1761981042305,"fUST",-500.0,0.00028283,2,"2025-11-01T07:10:42.305",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808942,1761981042315,"fUST",-500.0,0.00028283,2,"2025-11-01T07:10:42.315",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808943,1761981042325,"fUST",-500.0,0.00028283,2,"2025-11-01T07:10:42.325",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808944,1761981042333,"fUST",-500.0,0.00028283,2,"2025-11-01T07:10:42.333",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808945,1761981042342,"fUST",-500.0,0.00028283,2,"2025-11-01T07:10:42.342",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808946,1761981042352,"fUST",-422.81983014,0.00028283,2,"2025-11-01T07:10:42.352",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808947,1761981042361,"fUST",-157.79310347,0.00028283,2,"2025-11-01T07:10:42.361",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808948,1761981042370,"fUST",-500.0,0.00028283,2,"2025-11-01T07:10:42.370",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808949,1761981042379,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:42.379",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808950,1761981042388,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:42.388",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808951,1761981042397,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:42.397",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808952,1761981042406,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:42.406",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808953,1761981042415,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:42.415",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808954,1761981042424,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:42.424",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808955,1761981042433,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:42.433",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808956,1761981042442,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:42.442",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808957,1761981042451,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:42.451",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808958,1761981042460,"fUST",-151.0,0.00029181,2,"2025-11-01T07:10:42.460",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808959,1761981042470,"fUST",-2516.29557444,0.0002989,2,"2025-11-01T07:10:42.470",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808960,1761981042480,"fUST",-824.20547889,0.00029954,2,"2025-11-01T07:10:42.480",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808961,1761981042777,"fUST",-3e-08,0.00029181,2,"2025-11-01T07:10:42.777",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808965,1761981043753,"fUST",-246.03473921,0.00029181,2,"2025-11-01T07:10:43.753",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808966,1761981043763,"fUST",-30868.95167348,0.00029954,2,"2025-11-01T07:10:43.763",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808972,1761981046653,"fUST",-527.3554621,0.00029954,2,"2025-11-01T07:10:46.653",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808973,1761981047775,"fUST",-2517.00826203,0.00029954,2,"2025-11-01T07:10:47.775",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808974,1761981047784,"fUST",-2001.35113006,0.00029964,2,"2025-11-01T07:10:47.784",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808975,1761981047794,"fUST",-1109.31,0.0002997,10,"2025-11-01T07:10:47.794",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808976,1761981047805,"fUST",-500.0,0.00029973,5,"2025-11-01T07:10:47.805",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808977,1761981047814,"fUST",-500.0,0.00029973,2,"2025-11-01T07:10:47.814",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808978,1761981047823,"fUST",-518.86943113,0.00029973,5,"2025-11-01T07:10:47.823",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808979,1761981047833,"fUST",-500.0,0.00029973,3,"2025-11-01T07:10:47.833",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808980,1761981047844,"fUST",-6.17695178,0.00029973,5,"2025-11-01T07:10:47.844",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808981,1761981047856,"fUST",-469.54907316,0.00029973,5,"2025-11-01T07:10:47.856",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808982,1761981047867,"fUST",-500.0,0.00029973,5,"2025-11-01T07:10:47.867",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808983,1761981047877,"fUST",-503.4868178,0.00029973,5,"2025-11-01T07:10:47.877",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808984,1761981047887,"fUST",-500.0,0.00029973,5,"2025-11-01T07:10:47.887",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808985,1761981047898,"fUST",-6555.45555945,0.0002998,2,"2025-11-01T07:10:47.898",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808986,1761981047910,"fUST",-1437.1938843,0.0002998,2,"2025-11-01T07:10:47.910",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808987,1761981049693,"fUST",-4763.45329787,0.0002998,2,"2025-11-01T07:10:49.693",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808988,1761981082526,"fUST",151.0,0.0003141,31,"2025-11-01T07:11:22.526",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808989,1761981086451,"fUST",483.92538557,0.0003389,120,"2025-11-01T07:11:26.451",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808990,1761981095241,"fUST",162.373467,0.0003141,31,"2025-11-01T07:11:35.241",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808991,1761981121492,"fUST",566.47,0.00038052,30,"2025-11-01T07:12:01.492",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808992,1761981129961,"fUST",154.455577,0.0003141,31,"2025-11-01T07:12:09.961",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808993,1761981228026,"fUST",-281.35196836,0.0002589,2,"2025-11-01T07:13:48.026",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808994,1761981228048,"fUST",-33.36696012,0.00026009,2,"2025-11-01T07:13:48.048",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808995,1761981263090,"fUST",2725.390205,0.00031408,31,"2025-11-01T07:14:23.090",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808996,1761981263511,"fUST",2725.390205,0.0003189,31,"2025-11-01T07:14:23.511",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808997,1761981263874,"fUST",2725.390205,0.0003199,31,"2025-11-01T07:14:23.874",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808998,1761981264242,"fUST",2725.390205,0.00032578,31,"2025-11-01T07:14:24.242",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392808999,1761981264616,"fUST",2725.390205,0.00032589,31,"2025-11-01T07:14:24.616",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809000,1761981264985,"fUST",2725.390205,0.00031408,31,"2025-11-01T07:14:24.985",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809001,1761981265405,"fUST",2725.390205,0.0003189,31,"2025-11-01T07:14:25.405",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809002,1761981265721,"fUST",2725.390205,0.0003199,31,"2025-11-01T07:14:25.721",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809003,1761981266085,"fUST",2725.390205,0.00032578,31,"2025-11-01T07:14:26.085",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809004,1761981266463,"fUST",2725.390205,0.00032589,31,"2025-11-01T07:14:26.463",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809005,1761981266807,"fUST",2725.390205,0.00031408,31,"2025-11-01T07:14:26.807",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809006,1761981267135,"fUST",2725.390205,0.0003189,31,"2025-11-01T07:14:27.135",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809007,1761981267525,"fUST",2725.390205,0.0003199,31,"2025-11-01T07:14:27.525",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809008,1761981267878,"fUST",2725.390205,0.00032578,31,"2025-11-01T07:14:27.878",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809009,1761981268209,"fUST",2725.390205,0.00032589,31,"2025-11-01T07:14:28.209",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809010,1761981268539,"fUST",2725.390205,0.00031408,31,"2025-11-01T07:14:28.539",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809011,1761981268847,"fUST",2725.390205,0.0003189,31,"2025-11-01T07:14:28.847",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809012,1761981269140,"fUST",2725.390205,0.0003199,31,"2025-11-01T07:14:29.140",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809013,1761981269933,"fUST",2725.390205,0.00032578,31,"2025-11-01T07:14:29.933",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809014,1761981270223,"fUST",2725.390201,0.00032589,31,"2025-11-01T07:14:30.223",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809018,1761981335482,"fUST",153.568253,0.00031406,31,"2025-11-01T07:15:35.482",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809019,1761981360542,"fUST",500.0,0.00035616,30,"2025-11-01T07:16:00.542",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809021,1761981405742,"fUST",465.78763756,0.00033607,120,"2025-11-01T07:16:45.742",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809022,1761981406188,"fUST",514.53285545,0.00035607,120,"2025-11-01T07:16:46.188",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809023,1761981445772,"fUST",403.98447456,0.00035616,30,"2025-11-01T07:17:25.772",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809024,1761981458214,"fUST",500.0,0.00035616,30,"2025-11-01T07:17:38.214",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809031,1761981577908,"fUST",-177.0,0.00025607,2,"2025-11-01T07:19:37.908",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809032,1761981622904,"fUST",-93.80676603,0.00025607,2,"2025-11-01T07:20:22.904",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809033,1761981622927,"fUST",-108.54551877,0.00025995,2,"2025-11-01T07:20:22.927",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809034,1761981627267,"fUST",150.0,0.00015899,30,"2025-11-01T07:20:27.267",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809035,1761981627710,"fUST",289.73,0.00017344,30,"2025-11-01T07:20:27.710",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809036,1761981628142,"fUST",434.59,0.0001879,30,"2025-11-01T07:20:28.142",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809037,1761981628542,"fUST",579.46,0.00020235,30,"2025-11-01T07:20:28.542",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809038,1761981629502,"fUST",724.32,0.00021681,30,"2025-11-01T07:20:29.502",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809039,1761981629947,"fUST",869.19,0.00023126,30,"2025-11-01T07:20:29.947",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809040,1761981630346,"fUST",1014.05,0.00024571,30,"2025-11-01T07:20:30.346",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809041,1761981630762,"fUST",1158.91,0.00026017,30,"2025-11-01T07:20:30.762",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809042,1761981631172,"fUST",1303.78,0.00027462,30,"2025-11-01T07:20:31.172",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809043,1761981631711,"fUST",1443.51458125,0.00028907,30,"2025-11-01T07:20:31.711",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809045,1761981663439,"fUST",3225.02,0.0002551,2,"2025-11-01T07:21:03.439",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809046,1761981682495,"fUST",231.955479,0.00031045,31,"2025-11-01T07:21:22.495",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809048,1761981726196,"fUST",428.83765985,0.000336,120,"2025-11-01T07:22:06.196",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809049,1761981726519,"fUST",473.71601961,0.000356,120,"2025-11-01T07:22:06.519",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809050,1761981733209,"fUST",5000.0,0.0002551,2,"2025-11-01T07:22:13.209",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809051,1761981741782,"fUST",1230.46,0.0002551,2,"2025-11-01T07:22:21.782",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809052,1761981741806,"fUST",3769.54,0.0002551,2,"2025-11-01T07:22:21.806",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809070,1761981756976,"fUST",5000.0,0.0002551,2,"2025-11-01T07:22:36.976",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809071,1761981764775,"fUST",1230.47,0.0002551,2,"2025-11-01T07:22:44.775",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809072,1761981764799,"fUST",3769.53,0.0002551,2,"2025-11-01T07:22:44.799",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809073,1761981772750,"fUST",513.5391568,0.0002551,2,"2025-11-01T07:22:52.750",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809074,1761981780506,"fUST",5000.0,0.0002551,2,"2025-11-01T07:23:00.506",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809075,1761981785762,"fUST",150.0,0.000175,30,"2025-11-01T07:23:05.762",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809076,1761981786070,"fUST",202.81,0.00019091,30,"2025-11-01T07:23:06.070",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809077,1761981786519,"fUST",304.22,0.00020681,30,"2025-11-01T07:23:06.519",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809078,1761981787271,"fUST",405.62,0.00022272,30,"2025-11-01T07:23:07.271",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809079,1761981787576,"fUST",507.03,0.00023863,30,"2025-11-01T07:23:07.576",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809080,1761981787978,"fUST",608.43,0.00025454,30,"2025-11-01T07:23:07.978",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809081,1761981788387,"fUST",709.84,0.00027045,30,"2025-11-01T07:23:08.387",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809082,1761981788609,"fUST",716.9408432,0.0002551,2,"2025-11-01T07:23:08.609",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809083,1761981788638,"fUST",4283.0591568,0.0002551,2,"2025-11-01T07:23:08.638",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809084,1761981788830,"fUST",811.24,0.00028636,30,"2025-11-01T07:23:08.830",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809085,1761981789238,"fUST",912.65,0.00030227,30,"2025-11-01T07:23:09.238",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809086,1761981789653,"fUST",965.43,0.00031818,30,"2025-11-01T07:23:09.653",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809087,1761981803729,"fUST",5000.0,0.0002551,2,"2025-11-01T07:23:23.729",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809088,1761981811676,"fUST",716.9508432,0.0002551,2,"2025-11-01T07:23:31.676",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809089,1761981811702,"fUST",4283.0491568,0.0002551,2,"2025-11-01T07:23:31.702",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809090,1761981827408,"fUST",5000.0,0.0002551,2,"2025-11-01T07:23:47.408",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809091,1761981835720,"fUST",716.9608432,0.0002551,2,"2025-11-01T07:23:55.720",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809092,1761981835747,"fUST",4283.0391568,0.0002551,2,"2025-11-01T07:23:55.747",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809093,1761981851075,"fUST",5000.0,0.0002551,2,"2025-11-01T07:24:11.075",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809094,1761981858041,"fUST",-1139.85659663,0.00025552,2,"2025-11-01T07:24:18.041",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809095,1761981859887,"fUST",716.9708432,0.0002551,2,"2025-11-01T07:24:19.887",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809096,1761981859914,"fUST",4283.0291568,0.0002551,2,"2025-11-01T07:24:19.914",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809101,1761981860604,"fUST",-204.01119664,0.00025552,2,"2025-11-01T07:24:20.604",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809102,1761981861274,"fUST",-176.33384356,0.00025552,2,"2025-11-01T07:24:21.274",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809103,1761981865098,"fUST",-200.0,0.00025552,2,"2025-11-01T07:24:25.098",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809104,1761981868565,"fUST",-177.0,0.00025552,2,"2025-11-01T07:24:28.565",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809105,1761981871082,"fUST",-327.22781562,0.00025552,2,"2025-11-01T07:24:31.082",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809108,1761981875681,"fUST",5000.0,0.0002551,2,"2025-11-01T07:24:35.681",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809109,1761981876374,"fUST",-509.0697,0.00025552,2,"2025-11-01T07:24:36.374",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809110,1761981877033,"fUST",-582.66278515,0.00025552,2,"2025-11-01T07:24:37.033",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809111,1761981877058,"fUST",-247.18245029,0.000256,2,"2025-11-01T07:24:37.058",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809113,1761981881359,"fUST",-2.14177056,0.000256,2,"2025-11-01T07:24:41.359",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809114,1761981883948,"fUST",716.9808432,0.0002551,2,"2025-11-01T07:24:43.948",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809115,1761981883982,"fUST",4283.0191568,0.0002551,2,"2025-11-01T07:24:43.982",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809116,1761981899164,"fUST",5000.0,0.0002551,2,"2025-11-01T07:24:59.164",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809117,1761981907090,"fUST",716.9908432,0.0002551,2,"2025-11-01T07:25:07.090",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809118,1761981907115,"fUST",4283.0091568,0.0002551,2,"2025-11-01T07:25:07.115",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809123,1761981911219,"fUST",152.19074848,0.00024932,2,"2025-11-01T07:25:11.219",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809130,1761981922360,"fUST",5000.0,0.0002551,2,"2025-11-01T07:25:22.360",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809137,1761981930576,"fUST",564.81009472,0.0002551,2,"2025-11-01T07:25:30.576",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809138,1761981930602,"fUST",4435.18990528,0.0002551,2,"2025-11-01T07:25:30.602",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809145,1761981942952,"fUST",150.0,0.00015193,30,"2025-11-01T07:25:42.952",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809146,1761981943321,"fUST",150.0,0.00016575,30,"2025-11-01T07:25:43.321",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809147,1761981943738,"fUST",212.95,0.00017956,30,"2025-11-01T07:25:43.738",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809148,1761981944180,"fUST",283.93,0.00019337,30,"2025-11-01T07:25:44.180",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809150,1761981944610,"fUST",354.92,0.00020718,30,"2025-11-01T07:25:44.610",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809151,1761981945058,"fUST",425.9,0.000221,30,"2025-11-01T07:25:45.058",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809152,1761981945464,"fUST",496.88,0.00023481,30,"2025-11-01T07:25:45.464",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809153,1761981945768,"fUST",5000.0,0.0002551,2,"2025-11-01T07:25:45.768",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809154,1761981945870,"fUST",567.87,0.00024862,30,"2025-11-01T07:25:45.870",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809155,1761981946288,"fUST",638.85,0.00026243,30,"2025-11-01T07:25:46.288",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809156,1761981946711,"fUST",622.8,0.00027624,30,"2025-11-01T07:25:46.711",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809159,1761981954028,"fUST",564.82009472,0.0002551,2,"2025-11-01T07:25:54.028",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809160,1761981954051,"fUST",4435.17990528,0.0002551,2,"2025-11-01T07:25:54.051",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809165,1761981969350,"fUST",5000.0,0.0002551,2,"2025-11-01T07:26:09.350",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809172,1761981977101,"fUST",564.83009472,0.0002551,2,"2025-11-01T07:26:17.101",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809173,1761981977125,"fUST",4435.16990528,0.0002551,2,"2025-11-01T07:26:17.125",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809174,1761981978361,"fUST",14590.0,0.0003805,30,"2025-11-01T07:26:18.361",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809175,1761981986522,"fUST",173.0,1.04e-06,2,"2025-11-01T07:26:26.522",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809176,1761981987549,"fUST",173.0,1.04e-06,2,"2025-11-01T07:26:27.549",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809177,1761981987738,"fUST",19.46827289,0.00025452,2,"2025-11-01T07:26:27.738",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809178,1761981987760,"fUST",2606.15818911,0.00025452,2,"2025-11-01T07:26:27.760",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809179,1761981988588,"fUST",173.0,1.04e-06,2,"2025-11-01T07:26:28.588",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809180,1761981989711,"fUST",173.0,1.04e-06,2,"2025-11-01T07:26:29.711",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809182,1761982018628,"fUST",150.0,0.00015185,30,"2025-11-01T07:26:58.628",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809183,1761982019056,"fUST",150.0,0.00016565,30,"2025-11-01T07:26:59.056",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809184,1761982019569,"fUST",150.0,0.00017945,30,"2025-11-01T07:26:59.569",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809185,1761982019895,"fUST",198.75,0.00019326,30,"2025-11-01T07:26:59.895",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809186,1761982020313,"fUST",248.44,0.00020706,30,"2025-11-01T07:27:00.313",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809187,1761982020718,"fUST",298.13,0.00022087,30,"2025-11-01T07:27:00.718",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809188,1761982021147,"fUST",347.82,0.00023467,30,"2025-11-01T07:27:01.147",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809189,1761982021549,"fUST",397.51,0.00024848,30,"2025-11-01T07:27:01.549",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809190,1761982021969,"fUST",447.2,0.00026228,30,"2025-11-01T07:27:01.969",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809191,1761982022390,"fUST",310.94,0.00027608,30,"2025-11-01T07:27:02.390",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809192,1761982043842,"fUST",215.456685,0.00025493,2,"2025-11-01T07:27:23.842",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809193,1761982044650,"fUST",-162.524783,0.000256,2,"2025-11-01T07:27:24.650",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809194,1761982045499,"fUST",400.46186008,0.000336,120,"2025-11-01T07:27:25.499",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809195,1761982045920,"fUST",442.37065939,0.000356,120,"2025-11-01T07:27:25.920",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809196,1761982056128,"fUST",500.0,0.000253,2,"2025-11-01T07:27:36.128",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809197,1761982063856,"fUST",20053.41875853,0.00018,2,"2025-11-01T07:27:43.856",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809198,1761982067560,"fUST",9659.59772133,0.00018,2,"2025-11-01T07:27:47.560",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809199,1761982072237,"fUST",90058.8100539,0.00025,5,"2025-11-01T07:27:52.237",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809200,1761982073236,"fUST",16702.78035992,0.00024774,2,"2025-11-01T07:27:53.236",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809202,1761982093811,"fUST",1010.02458812,0.00015,2,"2025-11-01T07:28:13.811",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809204,1761982095641,"fUST",150.0,0.00015185,30,"2025-11-01T07:28:15.641",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809205,1761982096056,"fUST",150.0,0.00016566,30,"2025-11-01T07:28:16.056",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809207,1761982096514,"fUST",150.0,0.00017946,30,"2025-11-01T07:28:16.514",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809208,1761982096898,"fUST",150.0,0.00019327,30,"2025-11-01T07:28:16.898",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809209,1761982097310,"fUST",174.84,0.00020707,30,"2025-11-01T07:28:17.310",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809210,1761982097719,"fUST",209.81,0.00022088,30,"2025-11-01T07:28:17.719",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809211,1761982098124,"fUST",244.77,0.00023468,30,"2025-11-01T07:28:18.124",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809212,1761982098566,"fUST",279.74,0.00024849,30,"2025-11-01T07:28:18.566",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809213,1761982098969,"fUST",314.71,0.00026229,30,"2025-11-01T07:28:18.969",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809214,1761982100021,"fUST",287.09872694,0.0001,2,"2025-11-01T07:28:20.021",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809215,1761982103205,"fUST",2318.83798029,0.0002,2,"2025-11-01T07:28:23.205",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809216,1761982103807,"fUST",72879.69645838,0.00025,15,"2025-11-01T07:28:23.807",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809217,1761982104580,"fUST",-70.30187984,0.000256,2,"2025-11-01T07:28:24.580",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809218,1761982104601,"fUST",-221.43623131,0.00025995,2,"2025-11-01T07:28:24.601",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809219,1761982104768,"fUST",1078.07959735,0.00025,2,"2025-11-01T07:28:24.768",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809220,1761982105051,"fUST",9129.51232142,0.00017,2,"2025-11-01T07:28:25.051",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809221,1761982105076,"fUST",450.91073597,0.00025,7,"2025-11-01T07:28:25.076",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809222,1761982105263,"fUST",-291.73811115,0.00025995,2,"2025-11-01T07:28:25.263",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809224,1761982105830,"fUST",60118.89767907,0.00022,2,"2025-11-01T07:28:25.830",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809225,1761982106825,"fUST",1936.06264939,0.0002,20,"2025-11-01T07:28:26.825",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809226,1761982107026,"fUST",2656.40583028,0.00025,2,"2025-11-01T07:28:27.026",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809227,1761982107310,"fUST",368.3877338,0.0002,2,"2025-11-01T07:28:27.310",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809228,1761982107786,"fUST",516.85607166,0.00015,2,"2025-11-01T07:28:27.786",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809229,1761982108151,"fUST",10364.0,0.00025,2,"2025-11-01T07:28:28.151",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809230,1761982108665,"fUST",1721.11159831,0.00024,2,"2025-11-01T07:28:28.665",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809231,1761982108701,"fUST",25191.37101304,0.00019,2,"2025-11-01T07:28:28.701",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809233,1761982110798,"fUST",44516.52969479,0.00026,30,"2025-11-01T07:28:30.798",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809234,1761982111720,"fUST",1000.0,0.000255,2,"2025-11-01T07:28:31.720",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809236,1761982113243,"fUST",23000.0,0.0002,2,"2025-11-01T07:28:33.243",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809237,1761982113803,"fUST",164.30178718,0.00024,2,"2025-11-01T07:28:33.803",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809238,1761982113841,"fUST",666.37857931,0.00025,2,"2025-11-01T07:28:33.841",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809239,1761982114079,"fUST",200.89283928,0.0002,2,"2025-11-01T07:28:34.079",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809243,1761982115716,"fUST",12740.64239806,0.000215,2,"2025-11-01T07:28:35.716",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809244,1761982115805,"fUST",18403.90220128,0.0002465,2,"2025-11-01T07:28:35.805",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809246,1761982115979,"fUST",600.0,0.00025,2,"2025-11-01T07:28:35.979",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809247,1761982116249,"fUST",14009.25341161,0.00025,2,"2025-11-01T07:28:36.249",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809248,1761982117475,"fUST",70556.18730083,0.00024142,2,"2025-11-01T07:28:37.475",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809249,1761982118822,"fUST",4076.7176409,0.0002,2,"2025-11-01T07:28:38.822",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809250,1761982119136,"fUST",9560.58294448,0.00022,2,"2025-11-01T07:28:39.136",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809251,1761982128391,"fUST",-244.93034621,0.00025517,2,"2025-11-01T07:28:48.391",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809252,1761982142519,"fUST",10000.0,0.0003561,30,"2025-11-01T07:29:02.519",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809253,1761982149163,"fUST",-4155.15191207,0.00025995,2,"2025-11-01T07:29:09.163",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809254,1761982149297,"fUST",-300.0,0.00025999,2,"2025-11-01T07:29:09.297",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809255,1761982149318,"fUST",-526.09283888,0.00026,2,"2025-11-01T07:29:09.318",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809256,1761982149339,"fUST",-19900.0,0.00026,2,"2025-11-01T07:29:09.339",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809257,1761982149360,"fUST",-1200.0,0.00026006,2,"2025-11-01T07:29:09.360",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809258,1761982149381,"fUST",-1200.0,0.00026006,2,"2025-11-01T07:29:09.381",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809259,1761982149403,"fUST",-300.0,0.00026007,2,"2025-11-01T07:29:09.403",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809260,1761982149423,"fUST",-300.0,0.00026007,2,"2025-11-01T07:29:09.423",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809261,1761982149442,"fUST",-300.0,0.00026007,2,"2025-11-01T07:29:09.442",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809262,1761982149462,"fUST",-300.0,0.00026008,2,"2025-11-01T07:29:09.462",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809263,1761982149481,"fUST",-9308.16400788,0.00026009,2,"2025-11-01T07:29:09.481",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809264,1761982149500,"fUST",-963.86925919,0.00026396,2,"2025-11-01T07:29:09.500",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809265,1761982149522,"fUST",-1544.72605212,0.0002643,2,"2025-11-01T07:29:09.522",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809266,1761982149542,"fUST",-500.0,0.00026725,2,"2025-11-01T07:29:09.542",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809267,1761982149562,"fUST",-6335.66872767,0.00026773,2,"2025-11-01T07:29:09.562",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809268,1761982149583,"fUST",-1000.52,0.0002685,10,"2025-11-01T07:29:09.583",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809269,1761982149605,"fUST",-500.0,0.00026859,2,"2025-11-01T07:29:09.605",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809270,1761982149626,"fUST",-500.0,0.00026859,2,"2025-11-01T07:29:09.626",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809271,1761982149651,"fUST",-500.0,0.00026859,2,"2025-11-01T07:29:09.651",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809272,1761982149672,"fUST",-500.0,0.00026859,2,"2025-11-01T07:29:09.672",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809273,1761982149694,"fUST",-517.30968353,0.00026859,2,"2025-11-01T07:29:09.694",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809274,1761982149716,"fUST",-500.0,0.00026859,2,"2025-11-01T07:29:09.716",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809275,1761982149740,"fUST",-491.42442557,0.00026859,2,"2025-11-01T07:29:09.740",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809276,1761982149764,"fUST",-500.0,0.00026859,2,"2025-11-01T07:29:09.764",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809277,1761982149784,"fUST",-503.71908198,0.00026873,2,"2025-11-01T07:29:09.784",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809278,1761982149806,"fUST",-500.0,0.00026873,2,"2025-11-01T07:29:09.806",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809279,1761982149826,"fUST",-514.93858195,0.00026873,2,"2025-11-01T07:29:09.826",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809280,1761982149846,"fUST",-579.57,0.00027052,10,"2025-11-01T07:29:09.846",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809281,1761982149868,"fUST",-1214.63791658,0.00027052,2,"2025-11-01T07:29:09.868",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809282,1761982149889,"fUST",-519.16304808,0.00027061,2,"2025-11-01T07:29:09.889",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809283,1761982149911,"fUST",-17270.7841942,0.00027062,2,"2025-11-01T07:29:09.911",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809284,1761982149931,"fUST",-500.0,0.00027273,2,"2025-11-01T07:29:09.931",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809285,1761982149950,"fUST",-504.31750824,0.00027421,3,"2025-11-01T07:29:09.950",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809286,1761982149970,"fUST",-274.73546215,0.000276,2,"2025-11-01T07:29:09.970",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809287,1761982149990,"fUST",-2239.08166189,0.00027793,2,"2025-11-01T07:29:09.990",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809288,1761982150010,"fUST",-506.45761781,0.00027872,4,"2025-11-01T07:29:10.010",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809289,1761982150031,"fUST",-341.70246211,0.00027872,4,"2025-11-01T07:29:10.031",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809290,1761982150053,"fUST",-567.404979,0.00027888,4,"2025-11-01T07:29:10.053",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809291,1761982150074,"fUST",-500.0,0.00027888,2,"2025-11-01T07:29:10.074",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809292,1761982150093,"fUST",-199.0,0.00027889,7,"2025-11-01T07:29:10.093",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809293,1761982150113,"fUST",-500.0,0.00027889,4,"2025-11-01T07:29:10.113",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809294,1761982150132,"fUST",-500.0,0.00027889,4,"2025-11-01T07:29:10.132",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809295,1761982150151,"fUST",-500.0,0.00027889,4,"2025-11-01T07:29:10.151",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809296,1761982150171,"fUST",-500.0,0.00027889,4,"2025-11-01T07:29:10.171",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809297,1761982150190,"fUST",-500.0,0.00027889,4,"2025-11-01T07:29:10.190",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809298,1761982150208,"fUST",-500.0,0.00027889,4,"2025-11-01T07:29:10.208",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809299,1761982150226,"fUST",-500.0,0.00027889,4,"2025-11-01T07:29:10.226",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809300,1761982150247,"fUST",-500.9769299,0.00027889,4,"2025-11-01T07:29:10.247",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809301,1761982150266,"fUST",-1355.77,0.00027889,4,"2025-11-01T07:29:10.266",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809302,1761982150285,"fUST",-1355.77,0.00027889,4,"2025-11-01T07:29:10.285",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809303,1761982150304,"fUST",-1355.77,0.00027889,4,"2025-11-01T07:29:10.304",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809304,1761982150325,"fUST",-2239.08166189,0.00028025,2,"2025-11-01T07:29:10.325",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809305,1761982150344,"fUST",-160.0,0.0002805,2,"2025-11-01T07:29:10.344",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809306,1761982150364,"fUST",-420.0,0.00028137,2,"2025-11-01T07:29:10.364",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809307,1761982150383,"fUST",-1680.0,0.00028144,2,"2025-11-01T07:29:10.383",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809308,1761982150402,"fUST",-420.0,0.00028145,2,"2025-11-01T07:29:10.402",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809309,1761982150421,"fUST",-300.0,0.00028146,2,"2025-11-01T07:29:10.421",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809310,1761982150444,"fUST",-209.51017245,0.00028163,8,"2025-11-01T07:29:10.444",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809311,1761982150465,"fUST",-1680.0,0.0002827,2,"2025-11-01T07:29:10.465",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809312,1761982150486,"fUST",-2239.08166189,0.00028349,2,"2025-11-01T07:29:10.486",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809313,1761982150511,"fUST",-260.0,0.00028598,2,"2025-11-01T07:29:10.511",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809314,1761982150532,"fUST",-2239.08166189,0.00028727,2,"2025-11-01T07:29:10.532",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809315,1761982150553,"fUST",-833.76,0.00028773,10,"2025-11-01T07:29:10.553",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809316,1761982150574,"fUST",-694.8,0.00028773,10,"2025-11-01T07:29:10.574",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809317,1761982150596,"fUST",-2239.08166189,0.00028783,2,"2025-11-01T07:29:10.596",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809318,1761982150617,"fUST",-3616.23823239,0.00028917,2,"2025-11-01T07:29:10.617",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809319,1761982150638,"fUST",-3643.91374974,0.0002897,2,"2025-11-01T07:29:10.638",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809320,1761982150656,"fUST",-415.55794446,0.00028973,5,"2025-11-01T07:29:10.656",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809321,1761982150677,"fUST",-500.0,0.00028973,2,"2025-11-01T07:29:10.677",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809322,1761982150696,"fUST",-208.78585451,0.00028973,5,"2025-11-01T07:29:10.696",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809323,1761982150716,"fUST",-2429.27583316,0.0002898,2,"2025-11-01T07:29:10.716",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809324,1761982150736,"fUST",-100000.0,0.0002899,2,"2025-11-01T07:29:10.736",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809325,1761982150758,"fUST",-1000.0,0.00029,7,"2025-11-01T07:29:10.758",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809326,1761982150777,"fUST",-196.83739363,0.00029033,2,"2025-11-01T07:29:10.777",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809327,1761982150796,"fUST",-360.0,0.00029146,2,"2025-11-01T07:29:10.796",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809328,1761982150817,"fUST",-2239.08166189,0.0002926,2,"2025-11-01T07:29:10.817",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809329,1761982150837,"fUST",-1174.75369315,0.00029285,2,"2025-11-01T07:29:10.837",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809330,1761982150856,"fUST",-151.0,0.000293,10,"2025-11-01T07:29:10.856",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809331,1761982150874,"fUST",-1174.75369315,0.00029376,2,"2025-11-01T07:29:10.874",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809332,1761982150894,"fUST",-1214.63791658,0.00029408,2,"2025-11-01T07:29:10.894",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809333,1761982150913,"fUST",-2239.08166189,0.00029418,2,"2025-11-01T07:29:10.913",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809334,1761982150933,"fUST",-151.0,0.000295,18,"2025-11-01T07:29:10.933",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809335,1761982150952,"fUST",-505.84600077,0.00029521,2,"2025-11-01T07:29:10.952",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809336,1761982150971,"fUST",-12878.91222101,0.0002956,2,"2025-11-01T07:29:10.971",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809337,1761982150990,"fUST",-3643.91374974,0.00029578,2,"2025-11-01T07:29:10.990",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809338,1761982151010,"fUST",-6073.1895829,0.00029588,2,"2025-11-01T07:29:11.010",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809339,1761982151029,"fUST",-31376.35012732,0.00029598,2,"2025-11-01T07:29:11.029",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809340,1761982155483,"fUST",4609.36175411,0.00035616,30,"2025-11-01T07:29:15.483",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809341,1761982156529,"fUST",4072.0,0.00025204,2,"2025-11-01T07:29:16.529",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809342,1761982163101,"fUST",-174.75342315,0.00025899,2,"2025-11-01T07:29:23.101",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809343,1761982163125,"fUST",-500.0,0.00026859,2,"2025-11-01T07:29:23.125",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809344,1761982163145,"fUST",-1478.65717781,0.000295,2,"2025-11-01T07:29:23.145",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809345,1761982163165,"fUST",-5020.69970265,0.00029598,2,"2025-11-01T07:29:23.165",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809346,1761982170909,"fUST",150.0,0.00015481,30,"2025-11-01T07:29:30.909",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809347,1761982171335,"fUST",150.0,0.00016888,30,"2025-11-01T07:29:31.335",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809348,1761982171760,"fUST",150.0,0.00018295,30,"2025-11-01T07:29:31.760",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809349,1761982172182,"fUST",150.0,0.00019703,30,"2025-11-01T07:29:32.182",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809350,1761982172604,"fUST",150.0,0.0002111,30,"2025-11-01T07:29:32.604",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809351,1761982173003,"fUST",150.12,0.00022517,30,"2025-11-01T07:29:33.003",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809352,1761982173410,"fUST",175.14,0.00023925,30,"2025-11-01T07:29:33.410",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809353,1761982173812,"fUST",175.94,0.00025332,30,"2025-11-01T07:29:33.812",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809356,1761982178878,"fUST",4550.11768883,0.0003561,30,"2025-11-01T07:29:38.878",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809361,1761982196282,"fUST",983.530878,0.00013699,2,"2025-11-01T07:29:56.282",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809362,1761982196487,"fUST",983.530878,0.00020187,2,"2025-11-01T07:29:56.487",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809388,1761982231983,"fUST",-200.0,0.00026676,2,"2025-11-01T07:30:31.983",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809390,1761982231996,"fUST",-983.530878,0.00026676,2,"2025-11-01T07:30:31.996",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809392,1761982232008,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.008",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809394,1761982232021,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.021",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809395,1761982232032,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.032",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809396,1761982232045,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.045",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809397,1761982232056,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.056",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809398,1761982232068,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.068",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809399,1761982232081,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.081",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809400,1761982232091,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.091",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809401,1761982232103,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.103",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809402,1761982232114,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.114",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809403,1761982232125,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.125",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809404,1761982232138,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.138",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809405,1761982232149,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.149",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809406,1761982232161,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.161",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809407,1761982232171,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.171",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809408,1761982232184,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.184",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809410,1761982232196,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.196",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809412,1761982232208,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.208",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809414,1761982232219,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.219",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809416,1761982232231,"fUST",-151.0,0.00027046,2,"2025-11-01T07:30:32.231",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809418,1761982232242,"fUST",-1000.0,0.00029243,2,"2025-11-01T07:30:32.242",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809419,1761982232253,"fUST",-1000.0,0.00029243,2,"2025-11-01T07:30:32.253",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809420,1761982232263,"fUST",-1000.0,0.00029243,2,"2025-11-01T07:30:32.263",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809421,1761982232275,"fUST",-1000.0,0.00029243,2,"2025-11-01T07:30:32.275",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809422,1761982232286,"fUST",-1092.10286408,0.00029243,2,"2025-11-01T07:30:32.286",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809423,1761982232297,"fUST",-579.0,0.00029588,10,"2025-11-01T07:30:32.297",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809424,1761982232309,"fUST",-482.5,0.00029588,10,"2025-11-01T07:30:32.309",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809425,1761982232323,"fUST",-402.09,0.00029588,10,"2025-11-01T07:30:32.323",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809426,1761982232335,"fUST",-300.0,0.00029597,2,"2025-11-01T07:30:32.335",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809427,1761982232348,"fUST",-300.0,0.00029597,2,"2025-11-01T07:30:32.348",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809428,1761982232360,"fUST",-1200.0,0.00029597,2,"2025-11-01T07:30:32.360",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809429,1761982232371,"fUST",-187341.46678763,0.00029598,2,"2025-11-01T07:30:32.371",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809430,1761982232383,"fUST",-316.64426146,0.000296,2,"2025-11-01T07:30:32.383",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809431,1761982232396,"fUST",-1214.63791658,0.00029687,2,"2025-11-01T07:30:32.396",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809432,1761982232409,"fUST",-151.0,0.000297,19,"2025-11-01T07:30:32.409",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809433,1761982232420,"fUST",-50000.0,0.00029707,2,"2025-11-01T07:30:32.420",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809434,1761982232432,"fUST",-151.0,0.00029724,2,"2025-11-01T07:30:32.432",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809435,1761982232443,"fUST",-151.0,0.00029724,2,"2025-11-01T07:30:32.443",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809436,1761982232452,"fUST",-213.79441171,0.00029724,2,"2025-11-01T07:30:32.452",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809437,1761982232462,"fUST",-151.38287914,0.00029724,2,"2025-11-01T07:30:32.462",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809438,1761982232472,"fUST",-151.0,0.00029724,2,"2025-11-01T07:30:32.472",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809439,1761982232483,"fUST",-151.0,0.00029724,2,"2025-11-01T07:30:32.483",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809440,1761982232493,"fUST",-151.0,0.00029724,2,"2025-11-01T07:30:32.493",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809441,1761982232504,"fUST",-500.0,0.00029724,2,"2025-11-01T07:30:32.504",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809442,1761982232516,"fUST",-207.93336941,0.00029724,2,"2025-11-01T07:30:32.516",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809443,1761982232530,"fUST",-151.0,0.00029724,2,"2025-11-01T07:30:32.530",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809444,1761982232541,"fUST",-151.0,0.00029724,2,"2025-11-01T07:30:32.541",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809445,1761982232553,"fUST",-500.0,0.00029724,2,"2025-11-01T07:30:32.553",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809446,1761982232563,"fUST",-151.0,0.00029724,2,"2025-11-01T07:30:32.563",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809447,1761982232574,"fUST",-151.0,0.00029724,2,"2025-11-01T07:30:32.574",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809448,1761982232584,"fUST",-500.0,0.00029724,2,"2025-11-01T07:30:32.584",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809449,1761982232594,"fUST",-7061.4719032,0.00029725,2,"2025-11-01T07:30:32.594",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809450,1761982232607,"fUST",-12931.661399,0.00029725,2,"2025-11-01T07:30:32.607",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809451,1761982232617,"fUST",-882.796186,0.00029725,2,"2025-11-01T07:30:32.617",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809452,1761982232628,"fUST",-453.9318566,0.00029726,2,"2025-11-01T07:30:32.628",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809453,1761982232638,"fUST",-151.0,0.00029779,2,"2025-11-01T07:30:32.638",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809454,1761982232649,"fUST",-151.0,0.00029779,2,"2025-11-01T07:30:32.649",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809455,1761982232659,"fUST",-151.0,0.00029779,2,"2025-11-01T07:30:32.659",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809456,1761982232670,"fUST",-151.0,0.00029779,2,"2025-11-01T07:30:32.670",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809457,1761982232681,"fUST",-151.0,0.00029779,2,"2025-11-01T07:30:32.681",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809458,1761982232692,"fUST",-500.0,0.00029779,2,"2025-11-01T07:30:32.692",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809459,1761982232702,"fUST",-151.0,0.00029779,2,"2025-11-01T07:30:32.702",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809460,1761982232713,"fUST",-151.0,0.00029779,2,"2025-11-01T07:30:32.713",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809461,1761982232723,"fUST",-500.0,0.00029779,2,"2025-11-01T07:30:32.723",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809462,1761982232734,"fUST",-151.0,0.00029779,2,"2025-11-01T07:30:32.734",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809463,1761982232744,"fUST",-151.0,0.00029779,2,"2025-11-01T07:30:32.744",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809464,1761982232755,"fUST",-151.0,0.000298,20,"2025-11-01T07:30:32.755",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809465,1761982232766,"fUST",-199.3526783,0.00029834,2,"2025-11-01T07:30:32.766",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809466,1761982232776,"fUST",-198.55345854,0.00029834,2,"2025-11-01T07:30:32.776",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809467,1761982232787,"fUST",-151.0,0.00029834,2,"2025-11-01T07:30:32.787",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809468,1761982232798,"fUST",-198.88283078,0.00029834,2,"2025-11-01T07:30:32.798",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809469,1761982232809,"fUST",-199.8465962,0.00029834,2,"2025-11-01T07:30:32.809",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809470,1761982232819,"fUST",-500.0,0.00029834,2,"2025-11-01T07:30:32.819",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809471,1761982232829,"fUST",-199.38663437,0.00029834,2,"2025-11-01T07:30:32.829",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809472,1761982232840,"fUST",-200.42838806,0.00029834,2,"2025-11-01T07:30:32.840",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809473,1761982232851,"fUST",-500.0,0.00029834,2,"2025-11-01T07:30:32.851",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809474,1761982232862,"fUST",-198.40532102,0.00029834,2,"2025-11-01T07:30:32.862",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809475,1761982232873,"fUST",-198.38259285,0.00029834,2,"2025-11-01T07:30:32.873",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809476,1761982232883,"fUST",-1214.63791658,0.00029849,2,"2025-11-01T07:30:32.883",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809477,1761982232895,"fUST",-705.33,0.00029859,3,"2025-11-01T07:30:32.895",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809478,1761982232905,"fUST",-352.67,0.00029859,3,"2025-11-01T07:30:32.905",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809479,1761982232917,"fUST",-176.33,0.00029859,3,"2025-11-01T07:30:32.917",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809480,1761982232928,"fUST",-529.02,0.00029859,3,"2025-11-01T07:30:32.928",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809481,1761982232939,"fUST",-500.0,0.00029868,2,"2025-11-01T07:30:32.939",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809482,1761982232949,"fUST",-500.0,0.00029868,2,"2025-11-01T07:30:32.949",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809483,1761982232960,"fUST",-2732.83,0.00029868,2,"2025-11-01T07:30:32.960",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809484,1761982232973,"fUST",-2732.83,0.00029868,2,"2025-11-01T07:30:32.973",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809485,1761982232984,"fUST",-2732.83,0.00029868,2,"2025-11-01T07:30:32.984",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809486,1761982232995,"fUST",-2732.83,0.00029868,2,"2025-11-01T07:30:32.995",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809487,1761982233006,"fUST",-2732.83,0.00029868,2,"2025-11-01T07:30:33.006",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809488,1761982233129,"fUST",-2732.83,0.00029868,2,"2025-11-01T07:30:33.129",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809489,1761982233141,"fUST",-201.40747235,0.00029888,2,"2025-11-01T07:30:33.141",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809490,1761982233151,"fUST",-500.0,0.00029888,2,"2025-11-01T07:30:33.151",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809491,1761982233160,"fUST",-500.0,0.00029888,2,"2025-11-01T07:30:33.160",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809492,1761982233170,"fUST",-500.0,0.00029943,2,"2025-11-01T07:30:33.170",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809493,1761982233179,"fUST",-500.0,0.00029943,2,"2025-11-01T07:30:33.179",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809494,1761982233188,"fUST",-500.0,0.00029952,2,"2025-11-01T07:30:33.188",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809495,1761982233198,"fUST",-920.0,0.00029953,2,"2025-11-01T07:30:33.198",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809496,1761982233207,"fUST",-622.0,0.00029953,2,"2025-11-01T07:30:33.207",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809497,1761982233218,"fUST",-2732.83,0.00029968,2,"2025-11-01T07:30:33.218",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809498,1761982233227,"fUST",-404.18730956,0.00029973,5,"2025-11-01T07:30:33.227",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809499,1761982233236,"fUST",-502.33342039,0.00029973,5,"2025-11-01T07:30:33.236",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809500,1761982233246,"fUST",-502.71017779,0.00029973,5,"2025-11-01T07:30:33.246",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809501,1761982233255,"fUST",-200.75740236,0.00029973,5,"2025-11-01T07:30:33.255",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809502,1761982233265,"fUST",-1214.63791658,0.00029979,2,"2025-11-01T07:30:33.265",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809503,1761982233274,"fUST",-500.0,0.00029988,2,"2025-11-01T07:30:33.274",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809504,1761982233283,"fUST",-1410.67,0.0002999,3,"2025-11-01T07:30:33.283",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809505,1761982233292,"fUST",-1214.63791658,0.00029998,2,"2025-11-01T07:30:33.292",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809506,1761982233302,"fUST",-500.0,0.00029998,2,"2025-11-01T07:30:33.302",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809507,1761982233311,"fUST",-500.0,0.00029998,2,"2025-11-01T07:30:33.311",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809508,1761982233320,"fUST",-500.0,0.00029999,4,"2025-11-01T07:30:33.320",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809509,1761982233329,"fUST",-500.0,0.00029999,4,"2025-11-01T07:30:33.329",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809510,1761982233339,"fUST",-1355.77,0.00029999,4,"2025-11-01T07:30:33.339",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809511,1761982233348,"fUST",-500.0,0.00029999,2,"2025-11-01T07:30:33.348",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809512,1761982233357,"fUST",-2732.83,0.00029999,2,"2025-11-01T07:30:33.357",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809513,1761982233366,"fUST",-346.32128274,0.0003,2,"2025-11-01T07:30:33.366",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809514,1761982233376,"fUST",-21930.83,0.0003,7,"2025-11-01T07:30:33.376",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809515,1761982233386,"fUST",-151.0,0.0003,13,"2025-11-01T07:30:33.386",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809516,1761982233396,"fUST",-356.92961452,0.0003,2,"2025-11-01T07:30:33.396",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809517,1761982233405,"fUST",-199.0,0.0003,2,"2025-11-01T07:30:33.405",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809518,1761982233414,"fUST",-12601.6880209,0.0003,2,"2025-11-01T07:30:33.414",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809519,1761982233424,"fUST",-920.0,0.00030008,2,"2025-11-01T07:30:33.424",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809520,1761982233433,"fUST",-622.0,0.00030008,2,"2025-11-01T07:30:33.433",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809521,1761982233442,"fUST",-860.0,0.00030046,2,"2025-11-01T07:30:33.442",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809522,1761982233451,"fUST",-169.34922116,0.00030053,2,"2025-11-01T07:30:33.451",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809523,1761982233461,"fUST",-523.99888205,0.00030053,2,"2025-11-01T07:30:33.461",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809524,1761982233471,"fUST",-920.0,0.00030063,2,"2025-11-01T07:30:33.471",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809525,1761982233480,"fUST",-622.0,0.00030063,2,"2025-11-01T07:30:33.480",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809526,1761982233489,"fUST",-183.69171303,0.000301,2,"2025-11-01T07:30:33.489",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809527,1761982233498,"fUST",-920.0,0.00030117,2,"2025-11-01T07:30:33.498",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809528,1761982233508,"fUST",-622.0,0.00030117,2,"2025-11-01T07:30:33.508",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809529,1761982233517,"fUST",-920.0,0.00030172,2,"2025-11-01T07:30:33.517",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809530,1761982233528,"fUST",-622.0,0.00030172,2,"2025-11-01T07:30:33.528",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809531,1761982233538,"fUST",-500.0,0.00030187,2,"2025-11-01T07:30:33.538",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809532,1761982233547,"fUST",-151.0,0.000302,12,"2025-11-01T07:30:33.547",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809533,1761982233557,"fUST",-1174.75369316,0.00030205,2,"2025-11-01T07:30:33.557",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809534,1761982233567,"fUST",-920.0,0.00030227,2,"2025-11-01T07:30:33.567",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809535,1761982233576,"fUST",-622.0,0.00030227,2,"2025-11-01T07:30:33.576",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809536,1761982233586,"fUST",-158.85,0.00030263,2,"2025-11-01T07:30:33.586",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809537,1761982233595,"fUST",-2019.788178,0.00030265,2,"2025-11-01T07:30:33.595",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809538,1761982233606,"fUST",-920.0,0.00030282,2,"2025-11-01T07:30:33.606",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809539,1761982233616,"fUST",-622.0,0.00030282,2,"2025-11-01T07:30:33.616",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809540,1761982233625,"fUST",-151.0,0.000303,11,"2025-11-01T07:30:33.625",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809541,1761982233634,"fUST",-2090.123071,0.00030308,2,"2025-11-01T07:30:33.634",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809542,1761982233643,"fUST",-500.0,0.00030312,4,"2025-11-01T07:30:33.643",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809543,1761982233653,"fUST",-500.0,0.00030312,4,"2025-11-01T07:30:33.653",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809544,1761982233670,"fUST",-1355.77,0.00030312,4,"2025-11-01T07:30:33.670",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809545,1761982233680,"fUST",-920.0,0.00030337,2,"2025-11-01T07:30:33.680",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809546,1761982233689,"fUST",-622.0,0.00030337,2,"2025-11-01T07:30:33.689",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809547,1761982233698,"fUST",-1478.65717781,0.00030341,2,"2025-11-01T07:30:33.698",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809548,1761982233709,"fUST",-472.86425225,0.00030342,2,"2025-11-01T07:30:33.709",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809549,1761982233720,"fUST",-2732.83,0.00030342,2,"2025-11-01T07:30:33.720",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809550,1761982233730,"fUST",-2732.83,0.00030342,2,"2025-11-01T07:30:33.730",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809551,1761982233740,"fUST",-2239.08166196,0.00030344,2,"2025-11-01T07:30:33.740",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809552,1761982233749,"fUST",-173.0,0.00030353,7,"2025-11-01T07:30:33.749",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809553,1761982233758,"fUST",-151.0,0.00030391,2,"2025-11-01T07:30:33.758",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809554,1761982233768,"fUST",-920.0,0.00030391,2,"2025-11-01T07:30:33.768",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809555,1761982233778,"fUST",-622.0,0.00030391,2,"2025-11-01T07:30:33.778",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809556,1761982233788,"fUST",-920.0,0.00030446,2,"2025-11-01T07:30:33.788",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809557,1761982233798,"fUST",-622.0,0.00030446,2,"2025-11-01T07:30:33.798",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809558,1761982233808,"fUST",-1881.31844344,0.00030458,2,"2025-11-01T07:30:33.808",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809559,1761982233822,"fUST",-469.68155656,0.00030458,2,"2025-11-01T07:30:33.822",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809560,1761982233831,"fUST",-2732.83,0.00030462,2,"2025-11-01T07:30:33.831",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809561,1761982233841,"fUST",-151.0,0.000305,13,"2025-11-01T07:30:33.841",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809562,1761982233850,"fUST",-920.0,0.00030501,2,"2025-11-01T07:30:33.850",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809563,1761982233860,"fUST",-622.0,0.00030501,2,"2025-11-01T07:30:33.860",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809564,1761982233869,"fUST",-920.0,0.00030556,2,"2025-11-01T07:30:33.869",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809565,1761982233881,"fUST",-622.0,0.00030556,2,"2025-11-01T07:30:33.881",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809566,1761982233891,"fUST",-1214.63791658,0.00030561,2,"2025-11-01T07:30:33.891",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809567,1761982233900,"fUST",-160.0,0.00030567,2,"2025-11-01T07:30:33.900",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809568,1761982233909,"fUST",-500.0,0.00030571,4,"2025-11-01T07:30:33.909",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809569,1761982233919,"fUST",-500.0,0.00030571,4,"2025-11-01T07:30:33.919",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809570,1761982233928,"fUST",-1088.1545182,0.00030571,4,"2025-11-01T07:30:33.928",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809571,1761982233939,"fUST",-267.6154818,0.00030571,4,"2025-11-01T07:30:33.939",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809572,1761982233948,"fUST",-920.0,0.00030611,2,"2025-11-01T07:30:33.948",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809573,1761982233958,"fUST",-622.0,0.00030611,2,"2025-11-01T07:30:33.958",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809574,1761982233968,"fUST",-549.36892443,0.00030657,2,"2025-11-01T07:30:33.968",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809575,1761982233978,"fUST",-920.0,0.00030665,2,"2025-11-01T07:30:33.978",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809576,1761982233988,"fUST",-622.0,0.00030665,2,"2025-11-01T07:30:33.988",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809577,1761982233998,"fUST",-920.0,0.0003072,2,"2025-11-01T07:30:33.998",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809578,1761982234007,"fUST",-622.0,0.0003072,2,"2025-11-01T07:30:34.007",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809579,1761982234016,"fUST",-268.89652407,0.00030775,2,"2025-11-01T07:30:34.016",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809580,1761982234027,"fUST",-651.10347593,0.00030775,2,"2025-11-01T07:30:34.027",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809581,1761982234036,"fUST",-622.0,0.00030775,2,"2025-11-01T07:30:34.036",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809582,1761982234045,"fUST",-920.0,0.0003083,2,"2025-11-01T07:30:34.045",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809583,1761982234056,"fUST",-622.0,0.0003083,2,"2025-11-01T07:30:34.056",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809584,1761982234066,"fUST",-2732.83,0.00030845,2,"2025-11-01T07:30:34.066",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809585,1761982234076,"fUST",-920.0,0.00030885,2,"2025-11-01T07:30:34.076",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809586,1761982234085,"fUST",-622.0,0.00030885,2,"2025-11-01T07:30:34.085",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809587,1761982234095,"fUST",-920.0,0.00030939,2,"2025-11-01T07:30:34.095",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809588,1761982234104,"fUST",-622.0,0.00030939,2,"2025-11-01T07:30:34.104",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809589,1761982234116,"fUST",-214.579244,0.00030956,15,"2025-11-01T07:30:34.116",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809590,1761982234126,"fUST",-500.0,0.00030972,4,"2025-11-01T07:30:34.126",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809591,1761982234135,"fUST",-119.71494121,0.00030972,4,"2025-11-01T07:30:34.135",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809601,1761982237732,"fUST",-363.41413366,0.00029597,2,"2025-11-01T07:30:37.732",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809602,1761982237742,"fUST",-48.58586634,0.00029779,2,"2025-11-01T07:30:37.742",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809604,1761982237753,"fUST",-451.41413366,0.00029779,2,"2025-11-01T07:30:37.753",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809606,1761982237763,"fUST",-500.0,0.00029834,2,"2025-11-01T07:30:37.763",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809608,1761982237772,"fUST",-500.0,0.00029889,2,"2025-11-01T07:30:37.772",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809610,1761982237781,"fUST",-500.0,0.00029943,2,"2025-11-01T07:30:37.781",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809612,1761982237791,"fUST",-500.0,0.00029998,2,"2025-11-01T07:30:37.791",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809614,1761982237800,"fUST",-630.60883996,0.00030053,2,"2025-11-01T07:30:37.800",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809616,1761982237809,"fUST",-380.28505879,0.00030972,4,"2025-11-01T07:30:37.809",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809618,1761982237818,"fUST",-1355.77,0.00030972,4,"2025-11-01T07:30:37.818",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809620,1761982237827,"fUST",-7070.09998267,0.00031,2,"2025-11-01T07:30:37.827",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809622,1761982237836,"fUST",-151.0,0.00031045,7,"2025-11-01T07:30:37.836",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809624,1761982237845,"fUST",-2732.83,0.00031045,2,"2025-11-01T07:30:37.845",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809626,1761982237854,"fUST",-2732.83,0.00031045,2,"2025-11-01T07:30:37.854",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809628,1761982237863,"fUST",-500.0,0.00031055,4,"2025-11-01T07:30:37.863",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809630,1761982237872,"fUST",-500.0,0.00031055,4,"2025-11-01T07:30:37.872",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809632,1761982237881,"fUST",-1355.77,0.00031055,4,"2025-11-01T07:30:37.881",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809634,1761982237891,"fUST",-1256.02970651,0.00031055,4,"2025-11-01T07:30:37.891",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809637,1761982237910,"fUST",-99.74029349,0.00031055,4,"2025-11-01T07:30:37.910",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809639,1761982237920,"fUST",-999.0,0.00031067,2,"2025-11-01T07:30:37.920",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809641,1761982237929,"fUST",-260.0,0.00031115,2,"2025-11-01T07:30:37.929",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809643,1761982237937,"fUST",-173.0,0.00031159,2,"2025-11-01T07:30:37.937",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809645,1761982237946,"fUST",-1478.65717781,0.00031182,2,"2025-11-01T07:30:37.946",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809647,1761982237955,"fUST",-2732.83,0.00031228,2,"2025-11-01T07:30:37.955",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809649,1761982237964,"fUST",-1410.66,0.00031229,3,"2025-11-01T07:30:37.964",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809651,1761982237973,"fUST",-705.34,0.00031229,3,"2025-11-01T07:30:37.973",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809653,1761982237983,"fUST",-352.66,0.00031229,3,"2025-11-01T07:30:37.983",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809655,1761982237992,"fUST",-185.1585,0.0003123,2,"2025-11-01T07:30:37.992",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809657,1761982238001,"fUST",-1355.77,0.00031259,4,"2025-11-01T07:30:38.001",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809659,1761982238010,"fUST",-845.0,0.0003126,7,"2025-11-01T07:30:38.010",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809661,1761982238020,"fUST",-1355.77,0.00031338,4,"2025-11-01T07:30:38.020",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809663,1761982238030,"fUST",-2732.83,0.00031338,2,"2025-11-01T07:30:38.030",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809665,1761982238039,"fUST",-2821.34,0.0003136,3,"2025-11-01T07:30:38.039",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809667,1761982238049,"fUST",-500.0,0.00031373,5,"2025-11-01T07:30:38.049",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809669,1761982238058,"fUST",-1434.02165348,0.00031395,2,"2025-11-01T07:30:38.058",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809750,1761982240282,"fUST",-50.84085642,0.00031395,2,"2025-11-01T07:30:40.282",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809786,1761982242885,"fUST",-1247.9674901,0.00031395,2,"2025-11-01T07:30:42.885",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809787,1761982242895,"fUST",-1355.77,0.00031405,4,"2025-11-01T07:30:42.895",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809788,1761982242905,"fUST",-1355.77,0.00031405,4,"2025-11-01T07:30:42.905",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809789,1761982242914,"fUST",-2732.83,0.00031407,2,"2025-11-01T07:30:42.914",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809790,1761982242923,"fUST",-1355.77,0.00031415,4,"2025-11-01T07:30:42.923",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809791,1761982242933,"fUST",-2732.83,0.00031416,2,"2025-11-01T07:30:42.933",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809792,1761982242941,"fUST",-1355.77,0.00031447,4,"2025-11-01T07:30:42.941",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809793,1761982242951,"fUST",-4364.96,0.000315,2,"2025-11-01T07:30:42.951",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809794,1761982242959,"fUST",-151.0,0.00031504,7,"2025-11-01T07:30:42.959",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809795,1761982242969,"fUST",-358.55306077,0.000316,2,"2025-11-01T07:30:42.969",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809796,1761982242980,"fUST",-578.0,0.0003163,2,"2025-11-01T07:30:42.980",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809797,1761982242990,"fUST",-360.0,0.00031663,2,"2025-11-01T07:30:42.990",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809798,1761982243002,"fUST",-150.0,0.00031744,5,"2025-11-01T07:30:43.002",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809799,1761982243092,"fUST",-1120.0477764,0.00031754,2,"2025-11-01T07:30:43.092",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809800,1761982243105,"fUST",-565.99163167,0.00031754,2,"2025-11-01T07:30:43.105",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809801,1761982243118,"fUST",-1046.79059193,0.00031754,2,"2025-11-01T07:30:43.118",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809802,1761982243127,"fUST",-2732.83,0.00031754,2,"2025-11-01T07:30:43.127",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809803,1761982243136,"fUST",-2732.83,0.00031754,2,"2025-11-01T07:30:43.136",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809804,1761982243145,"fUST",-2732.83,0.00031754,2,"2025-11-01T07:30:43.145",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809805,1761982243155,"fUST",-2732.89503721,0.00031754,2,"2025-11-01T07:30:43.155",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809806,1761982243164,"fUST",-151.0,0.00031754,2,"2025-11-01T07:30:43.164",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809807,1761982243173,"fUST",-158.04,0.00031794,14,"2025-11-01T07:30:43.173",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809808,1761982243181,"fUST",-160.0,0.00031853,3,"2025-11-01T07:30:43.181",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809809,1761982243190,"fUST",-505.67534507,0.0003187,2,"2025-11-01T07:30:43.190",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809810,1761982243199,"fUST",-1355.77,0.00031889,4,"2025-11-01T07:30:43.199",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809811,1761982243209,"fUST",-420.0,0.00031912,2,"2025-11-01T07:30:43.209",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809812,1761982243218,"fUST",-420.0,0.00031912,3,"2025-11-01T07:30:43.218",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809813,1761982243227,"fUST",-468.63391313,0.00031912,2,"2025-11-01T07:30:43.227",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809814,1761982243339,"fUST",-109.36608687,0.00031912,2,"2025-11-01T07:30:43.339",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809815,1761982243348,"fUST",-45.71969173,0.00031921,5,"2025-11-01T07:30:43.348",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809816,1761982243359,"fUST",-459.25251512,0.00031921,5,"2025-11-01T07:30:43.359",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809817,1761982243368,"fUST",-392.72760259,0.00031979,4,"2025-11-01T07:30:43.368",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809818,1761982243380,"fUST",-436.70567626,0.00031979,4,"2025-11-01T07:30:43.380",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809819,1761982243390,"fUST",-526.33672115,0.00031979,4,"2025-11-01T07:30:43.390",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809820,1761982243399,"fUST",-1355.77,0.00031979,4,"2025-11-01T07:30:43.399",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809821,1761982243409,"fUST",-1355.77,0.00031979,4,"2025-11-01T07:30:43.409",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809822,1761982243418,"fUST",-1355.77,0.00031979,4,"2025-11-01T07:30:43.418",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809823,1761982243427,"fUST",-1355.77,0.00031979,4,"2025-11-01T07:30:43.427",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809824,1761982243437,"fUST",-1355.77,0.00031979,4,"2025-11-01T07:30:43.437",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809825,1761982243446,"fUST",-829.39111967,0.00031979,4,"2025-11-01T07:30:43.446",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809826,1761982243457,"fUST",-526.37888033,0.00031979,4,"2025-11-01T07:30:43.457",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809827,1761982243466,"fUST",-394.00241714,0.00031979,4,"2025-11-01T07:30:43.466",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809828,1761982243481,"fUST",-350.0,0.00031979,4,"2025-11-01T07:30:43.481",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809832,1761982245940,"fUST",-371.07344476,0.00031979,4,"2025-11-01T07:30:45.940",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809833,1761982245951,"fUST",-240.73560134,0.00031979,4,"2025-11-01T07:30:45.951",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809834,1761982245960,"fUST",-173.836481,0.0003198,7,"2025-11-01T07:30:45.960",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809835,1761982245970,"fUST",-95.58264959,0.00032022,2,"2025-11-01T07:30:45.970",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809838,1761982248336,"fUST",150.0,0.00015594,30,"2025-11-01T07:30:48.336",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809839,1761982248749,"fUST",150.0,0.00017012,30,"2025-11-01T07:30:48.749",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809840,1761982249170,"fUST",150.0,0.00018429,30,"2025-11-01T07:30:49.170",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809841,1761982249571,"fUST",150.0,0.00019847,30,"2025-11-01T07:30:49.571",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809842,1761982249987,"fUST",150.0,0.00021265,30,"2025-11-01T07:30:49.987",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809843,1761982281532,"fUST",188.41616914,0.000353,120,"2025-11-01T07:31:21.532",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809855,1761982365495,"fUST",403.98447456,0.00035616,30,"2025-11-01T07:32:45.495",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809856,1761982366546,"fUST",390.82861039,0.0003389,120,"2025-11-01T07:32:46.546",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809912,1761982488540,"fUST",-176.99999997,0.0002589,2,"2025-11-01T07:34:48.540",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809916,1761982568822,"fUST",5000.0,0.0002551,2,"2025-11-01T07:36:08.822",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809917,1761982576942,"fUST",5000.0,0.0002551,2,"2025-11-01T07:36:16.942",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809919,1761982592816,"fUST",5000.0,0.0002551,2,"2025-11-01T07:36:32.816",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809920,1761982600653,"fUST",5000.0,0.0002551,2,"2025-11-01T07:36:40.653",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809922,1761982615894,"fUST",5000.0,0.0002551,2,"2025-11-01T07:36:55.894",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809923,1761982623722,"fUST",5000.0,0.0002551,2,"2025-11-01T07:37:03.722",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809925,1761982639020,"fUST",5000.0,0.0002551,2,"2025-11-01T07:37:19.020",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809930,1761982661263,"fUST",5000.0,0.0002551,2,"2025-11-01T07:37:41.263",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809931,1761982683577,"fUST",5000.0,0.0002551,2,"2025-11-01T07:38:03.577",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809932,1761982686658,"fUST",377.3841062,0.00033547,120,"2025-11-01T07:38:06.658",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809933,1761982687112,"fUST",416.87779173,0.00035547,120,"2025-11-01T07:38:07.112",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809935,1761982698000,"fUST",-219.40936407,0.00025547,2,"2025-11-01T07:38:18.000",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809948,1761982897501,"fUST",5000.0,0.0002551,2,"2025-11-01T07:41:37.501",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809949,1761982919922,"fUST",5000.0,0.0002551,2,"2025-11-01T07:41:59.922",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809991,1761982942269,"fUST",5000.0,0.0002551,2,"2025-11-01T07:42:22.269",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809996,1761982965190,"fUST",5000.0,0.0002551,2,"2025-11-01T07:42:45.190",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392809997,1761982987472,"fUST",5000.0,0.0002551,2,"2025-11-01T07:43:07.472",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810003,1761983005828,"fUST",342.51381478,0.0003389,120,"2025-11-01T07:43:25.828",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810004,1761983010347,"fUST",5000.0,0.0002551,2,"2025-11-01T07:43:30.347",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810005,1761983028233,"fUST",171.04759573,0.00031267,56,"2025-11-01T07:43:48.233",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810006,1761983028605,"fUST",171.04759573,0.0003253,110,"2025-11-01T07:43:48.605",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810007,1761983033064,"fUST",5000.0,0.0002551,2,"2025-11-01T07:43:53.064",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810008,1761983056072,"fUST",5000.0,0.0002551,2,"2025-11-01T07:44:16.072",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810010,1761983078307,"fUST",5000.0,0.0002551,2,"2025-11-01T07:44:38.307",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810012,1761983100590,"fUST",5000.0,0.0002551,2,"2025-11-01T07:45:00.590",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810015,1761983106907,"fUST",999.0,0.00032876,120,"2025-11-01T07:45:06.907",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810028,1761983122837,"fUST",5000.0,0.0002551,2,"2025-11-01T07:45:22.837",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810037,1761983145071,"fUST",5000.0,0.0002551,2,"2025-11-01T07:45:45.071",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810038,1761983168370,"fUST",5000.0,0.0002551,2,"2025-11-01T07:46:08.370",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810040,1761983190689,"fUST",5000.0,0.0002551,2,"2025-11-01T07:46:30.689",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810041,1761983213027,"fUST",5000.0,0.0002551,2,"2025-11-01T07:46:53.027",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810042,1761983235739,"fUST",5000.0,0.0002551,2,"2025-11-01T07:47:15.739",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810044,1761983237130,"fUST",-199.13593883,0.0002589,2,"2025-11-01T07:47:17.130",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810045,1761983237149,"fUST",-505.8180506,0.00026215,2,"2025-11-01T07:47:17.149",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810046,1761983237168,"fUST",-380.0,0.00026303,2,"2025-11-01T07:47:17.168",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810047,1761983237186,"fUST",-183.69171303,0.000268,2,"2025-11-01T07:47:17.186",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810048,1761983237206,"fUST",-211.36519349,0.00026806,2,"2025-11-01T07:47:17.206",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810049,1761983237224,"fUST",-3240.384601,0.00026877,2,"2025-11-01T07:47:17.224",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810050,1761983237244,"fUST",-381.2132222,0.00026898,2,"2025-11-01T07:47:17.244",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810055,1761983258231,"fUST",5000.0,0.0002551,2,"2025-11-01T07:47:38.231",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810057,1761983281083,"fUST",5000.0,0.0002551,2,"2025-11-01T07:48:01.083",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810058,1761983292972,"fUST",403.98447456,0.00035616,30,"2025-11-01T07:48:12.972",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810059,1761983303553,"fUST",5000.0,0.0002551,2,"2025-11-01T07:48:23.553",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810060,1761983327201,"fUST",331.82746326,0.0003389,120,"2025-11-01T07:48:47.201",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810062,1761983352193,"fUST",-192.92294376,0.0002589,2,"2025-11-01T07:49:12.193",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810063,1761983352214,"fUST",-183.69171303,0.000268,2,"2025-11-01T07:49:12.214",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810064,1761983352234,"fUST",-818.7867778,0.00026898,2,"2025-11-01T07:49:12.234",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810065,1761983352255,"fUST",-300.0,0.00026898,2,"2025-11-01T07:49:12.255",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810066,1761983352275,"fUST",-300.0,0.00026899,2,"2025-11-01T07:49:12.275",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810067,1761983352296,"fUST",-300.0,0.00026899,2,"2025-11-01T07:49:12.296",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810068,1761983352315,"fUST",-300.0,0.00026899,2,"2025-11-01T07:49:12.315",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810069,1761983352335,"fUST",-1200.0,0.00026899,2,"2025-11-01T07:49:12.335",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810070,1761983352358,"fUST",-500.0,0.00026899,2,"2025-11-01T07:49:12.358",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810071,1761983352380,"fUST",-500.0,0.00026899,2,"2025-11-01T07:49:12.380",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810072,1761983352401,"fUST",-500.0,0.00026899,2,"2025-11-01T07:49:12.401",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810073,1761983352422,"fUST",-500.0,0.00026899,2,"2025-11-01T07:49:12.422",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810074,1761983352442,"fUST",-500.0,0.00026899,2,"2025-11-01T07:49:12.442",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810075,1761983352464,"fUST",-500.0,0.00026899,2,"2025-11-01T07:49:12.464",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810076,1761983352486,"fUST",-500.0,0.00026899,2,"2025-11-01T07:49:12.486",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810077,1761983352506,"fUST",-500.0,0.00026899,2,"2025-11-01T07:49:12.506",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810078,1761983352527,"fUST",-500.0,0.00026899,2,"2025-11-01T07:49:12.527",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810079,1761983352546,"fUST",-2953.88148003,0.000269,2,"2025-11-01T07:49:12.546",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810080,1761983352565,"fUST",-50000.0,0.000269,2,"2025-11-01T07:49:12.565",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810081,1761983352585,"fUST",-5543.71013672,0.00026961,2,"2025-11-01T07:49:12.585",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810082,1761983352604,"fUST",-205.8579133,0.00027061,2,"2025-11-01T07:49:12.604",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810083,1761983352624,"fUST",-227.64907363,0.0002789,2,"2025-11-01T07:49:12.624",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810084,1761983352644,"fUST",-500.0,0.00027899,2,"2025-11-01T07:49:12.644",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810085,1761983352664,"fUST",-20000.0,0.000279,2,"2025-11-01T07:49:12.664",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810086,1761983352684,"fUST",-372.80470543,0.00028268,2,"2025-11-01T07:49:12.684",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810087,1761983352704,"fUST",-671.04846978,0.00028268,2,"2025-11-01T07:49:12.704",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810088,1761983352723,"fUST",-1192.97505739,0.00028268,2,"2025-11-01T07:49:12.723",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810089,1761983352744,"fUST",-1862.15950364,0.00028268,2,"2025-11-01T07:49:12.744",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810090,1761983352764,"fUST",-1180.23994235,0.00028461,2,"2025-11-01T07:49:12.764",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810091,1761983352784,"fUST",-500.0,0.00028714,5,"2025-11-01T07:49:12.784",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810092,1761983352802,"fUST",-500.0,0.00028714,5,"2025-11-01T07:49:12.802",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810093,1761983352823,"fUST",-1180.23994235,0.00028754,2,"2025-11-01T07:49:12.823",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810094,1761983352847,"fUST",-150.0,0.00028781,2,"2025-11-01T07:49:12.847",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810095,1761983352867,"fUST",-304.34008107,0.00028798,2,"2025-11-01T07:49:12.867",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810096,1761983352885,"fUST",-1180.23994235,0.00028866,2,"2025-11-01T07:49:12.885",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810097,1761983352907,"fUST",-335.07,0.0002887,10,"2025-11-01T07:49:12.907",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810098,1761983352926,"fUST",-597.1885207,0.00028879,2,"2025-11-01T07:49:12.926",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810099,1761983352945,"fUST",-1820.91244343,0.0002888,2,"2025-11-01T07:49:12.945",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810100,1761983352965,"fUST",-11933.36972454,0.0002888,2,"2025-11-01T07:49:12.965",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810101,1761983366093,"fUST",-715.6732022,0.0002888,2,"2025-11-01T07:49:26.093",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810102,1761983368835,"fUST",270.33160994,0.00026899,2,"2025-11-01T07:49:28.835",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810103,1761983373549,"fUST",3042.91413006,0.00027454,2,"2025-11-01T07:49:33.549",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810120,1761983432150,"fUST",-300.0,0.00027453,2,"2025-11-01T07:50:32.150",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810121,1761983432159,"fUST",-284.0,0.00027453,2,"2025-11-01T07:50:32.159",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810122,1761983432168,"fUST",-300.0,0.00027453,2,"2025-11-01T07:50:32.168",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810123,1761983432177,"fUST",-1200.0,0.00027453,2,"2025-11-01T07:50:32.177",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810124,1761983432186,"fUST",-48499.46291604,0.00027454,2,"2025-11-01T07:50:32.186",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810125,1761983432196,"fUST",-3652.0507142,0.00027454,2,"2025-11-01T07:50:32.196",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810126,1761983432204,"fUST",-4850.74636963,0.000278,2,"2025-11-01T07:50:32.204",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810127,1761983432214,"fUST",-20000.0,0.000279,2,"2025-11-01T07:50:32.214",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810128,1761983432223,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.223",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810129,1761983432232,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.232",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810130,1761983432242,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.242",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810131,1761983432252,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.252",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810132,1761983432260,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.260",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810133,1761983432269,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.269",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810134,1761983432279,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.279",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810135,1761983432287,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.287",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810136,1761983432297,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.297",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810137,1761983432306,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.306",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810138,1761983432315,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.315",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810139,1761983432324,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.324",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810140,1761983432334,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.334",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810141,1761983432343,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.343",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810142,1761983432352,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.352",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810143,1761983432362,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.362",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810144,1761983432371,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.371",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810145,1761983432380,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.380",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810146,1761983432389,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.389",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810147,1761983432398,"fUST",-151.0,0.00028208,2,"2025-11-01T07:50:32.398",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810148,1761983432407,"fUST",-175.2,0.0002887,10,"2025-11-01T07:50:32.407",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810149,1761983432416,"fUST",-19932.73869126,0.0002888,2,"2025-11-01T07:50:32.416",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810150,1761983432425,"fUST",-3003.21136439,0.0002888,2,"2025-11-01T07:50:32.425",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810151,1761983432434,"fUST",-150.0,0.00028917,2,"2025-11-01T07:50:32.434",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810152,1761983432444,"fUST",-259.49221798,0.00029028,2,"2025-11-01T07:50:32.444",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810153,1761983432453,"fUST",-1680.0,0.00029084,2,"2025-11-01T07:50:32.453",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810154,1761983432463,"fUST",-1000.0,0.00029262,5,"2025-11-01T07:50:32.463",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810155,1761983432472,"fUST",-210.25,0.00029371,10,"2025-11-01T07:50:32.472",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810156,1761983432482,"fUST",-404.13234873,0.00029381,2,"2025-11-01T07:50:32.482",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810157,1761983432492,"fUST",-161.59,0.00029419,10,"2025-11-01T07:50:32.492",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810158,1761983432501,"fUST",-252.3,0.00029419,10,"2025-11-01T07:50:32.501",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810159,1761983432510,"fUST",-1820.9124434,0.0002953,2,"2025-11-01T07:50:32.510",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810160,1761983432519,"fUST",-1000.0,0.00029547,2,"2025-11-01T07:50:32.519",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810161,1761983432528,"fUST",-1000.0,0.00029547,2,"2025-11-01T07:50:32.528",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810162,1761983432537,"fUST",-1000.0,0.00029547,2,"2025-11-01T07:50:32.537",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810163,1761983432546,"fUST",-1000.0,0.00029547,2,"2025-11-01T07:50:32.546",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810164,1761983432555,"fUST",-1000.0,0.00029547,2,"2025-11-01T07:50:32.555",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810165,1761983432564,"fUST",-32581.781618,0.00029657,2,"2025-11-01T07:50:32.564",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810166,1761983432574,"fUST",-3003.21136439,0.00029657,2,"2025-11-01T07:50:32.574",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810167,1761983432583,"fUST",-420.0,0.00029666,2,"2025-11-01T07:50:32.583",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810168,1761983432592,"fUST",-391.74715667,0.00029667,2,"2025-11-01T07:50:32.592",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810169,1761983432602,"fUST",-705.14488201,0.00029667,2,"2025-11-01T07:50:32.602",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810170,1761983432611,"fUST",-1253.59090135,0.00029667,2,"2025-11-01T07:50:32.611",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810171,1761983432620,"fUST",-1958.73578337,0.00029667,2,"2025-11-01T07:50:32.620",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810172,1761983432630,"fUST",-2820.57952805,0.00029667,2,"2025-11-01T07:50:32.630",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810173,1761983432640,"fUST",-5009.34924181,0.00029667,2,"2025-11-01T07:50:32.640",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810174,1761983432650,"fUST",-1680.0,0.00029796,2,"2025-11-01T07:50:32.650",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810175,1761983432659,"fUST",-1621.04029555,0.0002981,5,"2025-11-01T07:50:32.659",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810176,1761983432670,"fUST",-262.37520351,0.0002989,2,"2025-11-01T07:50:32.670",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810177,1761983432679,"fUST",-11500.6588447,0.00029944,2,"2025-11-01T07:50:32.679",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810178,1761983432689,"fUST",-500.0,0.00029973,5,"2025-11-01T07:50:32.689",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810179,1761983432699,"fUST",-65163.563236,0.0002998,2,"2025-11-01T07:50:32.699",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810180,1761983432709,"fUST",-6006.42272878,0.0002998,2,"2025-11-01T07:50:32.709",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810181,1761983432718,"fUST",-100000.0,0.0002999,2,"2025-11-01T07:50:32.718",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810182,1761983432729,"fUST",-171.04759573,0.00030003,2,"2025-11-01T07:50:32.729",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810183,1761983432738,"fUST",-1820.9124434,0.00030181,2,"2025-11-01T07:50:32.738",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810184,1761983432747,"fUST",-1180.23994236,0.00030195,2,"2025-11-01T07:50:32.747",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810185,1761983432756,"fUST",-2566.1438498,0.000305,2,"2025-11-01T07:50:32.756",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810186,1761983432765,"fUST",-3877.46035573,0.00030506,2,"2025-11-01T07:50:32.765",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810187,1761983432774,"fUST",-502.6398053,0.00030521,5,"2025-11-01T07:50:32.774",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810188,1761983432783,"fUST",-1180.23994236,0.00030657,2,"2025-11-01T07:50:32.783",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810189,1761983432792,"fUST",-1820.9124434,0.00030831,2,"2025-11-01T07:50:32.792",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810190,1761983432802,"fUST",-8401.12534728,0.00030903,2,"2025-11-01T07:50:32.802",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810191,1761983432812,"fUST",-1180.23994236,0.00030938,2,"2025-11-01T07:50:32.812",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810192,1761983432821,"fUST",-552.0,0.0003095,2,"2025-11-01T07:50:32.821",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810193,1761983432832,"fUST",-500.0,0.0003095,2,"2025-11-01T07:50:32.832",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810194,1761983432841,"fUST",-32581.781618,0.0003097,2,"2025-11-01T07:50:32.841",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810195,1761983432850,"fUST",-3003.21136439,0.0003097,2,"2025-11-01T07:50:32.850",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810196,1761983432859,"fUST",-1000.0,0.00030974,2,"2025-11-01T07:50:32.859",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810197,1761983432868,"fUST",-168.0,0.00031003,2,"2025-11-01T07:50:32.868",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810198,1761983432878,"fUST",-552.0,0.00031005,2,"2025-11-01T07:50:32.878",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810199,1761983432889,"fUST",-500.0,0.00031005,2,"2025-11-01T07:50:32.889",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810200,1761983432898,"fUST",-1708.0,0.00031027,2,"2025-11-01T07:50:32.898",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810201,1761983432908,"fUST",-1560.93513349,0.0003104,2,"2025-11-01T07:50:32.908",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810202,1761983432918,"fUST",-552.0,0.0003106,2,"2025-11-01T07:50:32.918",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810203,1761983432927,"fUST",-500.0,0.0003106,2,"2025-11-01T07:50:32.927",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810204,1761983432936,"fUST",-552.0,0.00031114,2,"2025-11-01T07:50:32.936",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810205,1761983432945,"fUST",-500.0,0.00031114,2,"2025-11-01T07:50:32.945",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810206,1761983432954,"fUST",-552.0,0.00031169,2,"2025-11-01T07:50:32.954",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810207,1761983432964,"fUST",-500.0,0.00031169,2,"2025-11-01T07:50:32.964",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810208,1761983432973,"fUST",-412.0,0.00031204,2,"2025-11-01T07:50:32.973",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810209,1761983432983,"fUST",-1180.23994236,0.00031205,2,"2025-11-01T07:50:32.983",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810210,1761983432991,"fUST",-32581.781618,0.00031218,2,"2025-11-01T07:50:32.991",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810211,1761983433000,"fUST",-3003.21136439,0.00031218,2,"2025-11-01T07:50:33.000",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810212,1761983433010,"fUST",-552.0,0.00031224,2,"2025-11-01T07:50:33.010",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810213,1761983433019,"fUST",-500.0,0.00031224,2,"2025-11-01T07:50:33.019",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810214,1761983433028,"fUST",-428.31355423,0.00031228,2,"2025-11-01T07:50:33.028",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810215,1761983433037,"fUST",-770.96439762,0.00031228,2,"2025-11-01T07:50:33.037",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810216,1761983433046,"fUST",-1370.60337354,0.00031228,2,"2025-11-01T07:50:33.046",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810217,1761983433055,"fUST",-2141.56777116,0.00031228,2,"2025-11-01T07:50:33.055",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810218,1761983433065,"fUST",-3080.77373288,0.00031228,2,"2025-11-01T07:50:33.065",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810219,1761983433074,"fUST",-520.17046837,0.00031228,2,"2025-11-01T07:50:33.074",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810220,1761983433083,"fUST",-936.30684307,0.00031228,2,"2025-11-01T07:50:33.083",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810221,1761983433092,"fUST",-1664.5454988,0.00031228,2,"2025-11-01T07:50:33.092",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810222,1761983433102,"fUST",-403.73536749,0.00031228,2,"2025-11-01T07:50:33.102",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810223,1761983433111,"fUST",-726.72366148,0.00031228,2,"2025-11-01T07:50:33.111",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810224,1761983433121,"fUST",-1291.95317596,0.00031228,2,"2025-11-01T07:50:33.121",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810225,1761983433131,"fUST",-1180.23994236,0.00031273,2,"2025-11-01T07:50:33.131",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810226,1761983433140,"fUST",-552.0,0.00031279,2,"2025-11-01T07:50:33.140",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810227,1761983433150,"fUST",-514.76579544,0.00031279,2,"2025-11-01T07:50:33.150",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810228,1761983433159,"fUST",-1000.0,0.00031321,2,"2025-11-01T07:50:33.159",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810229,1761983433168,"fUST",-2018.67683744,0.00031323,2,"2025-11-01T07:50:33.168",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810230,1761983433177,"fUST",-552.0,0.00031334,2,"2025-11-01T07:50:33.177",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810231,1761983433187,"fUST",-1560.93513349,0.00031341,2,"2025-11-01T07:50:33.187",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810232,1761983433196,"fUST",-552.0,0.00031388,2,"2025-11-01T07:50:33.196",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810233,1761983433206,"fUST",-552.0,0.00031443,2,"2025-11-01T07:50:33.206",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810234,1761983433215,"fUST",-2186.0,0.00031446,3,"2025-11-01T07:50:33.215",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810235,1761983433224,"fUST",-1820.9124434,0.00031481,2,"2025-11-01T07:50:33.224",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810236,1761983433233,"fUST",-552.0,0.00031498,2,"2025-11-01T07:50:33.233",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810237,1761983433243,"fUST",-300.2062138,0.00031499,2,"2025-11-01T07:50:33.243",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810238,1761983433252,"fUST",-151.0,0.000315,16,"2025-11-01T07:50:33.252",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810239,1761983433262,"fUST",-151.0,0.000315,11,"2025-11-01T07:50:33.262",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810240,1761983433271,"fUST",-160.0,0.0003153,2,"2025-11-01T07:50:33.271",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810241,1761983433281,"fUST",-150.0,0.00031546,2,"2025-11-01T07:50:33.281",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810242,1761983433291,"fUST",-1180.23994236,0.00031546,2,"2025-11-01T07:50:33.291",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810243,1761983433300,"fUST",-552.0,0.00031553,2,"2025-11-01T07:50:33.300",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810244,1761983433309,"fUST",-65163.563236,0.00031571,2,"2025-11-01T07:50:33.309",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810245,1761983433318,"fUST",-9009.63409317,0.00031571,2,"2025-11-01T07:50:33.318",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810246,1761983433327,"fUST",-266.16662723,0.00031573,5,"2025-11-01T07:50:33.327",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810247,1761983433337,"fUST",-501.10123251,0.00031573,2,"2025-11-01T07:50:33.337",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810248,1761983433347,"fUST",-33035.3250083,0.00031581,2,"2025-11-01T07:50:33.347",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810249,1761983433356,"fUST",-151.0,0.00031581,2,"2025-11-01T07:50:33.356",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810250,1761983433366,"fUST",-528841.36087254,0.00031591,2,"2025-11-01T07:50:33.366",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810251,1761983433378,"fUST",-6457.51705334,0.00031591,2,"2025-11-01T07:50:33.378",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810252,1761983433390,"fUST",-1622.50147886,0.00031591,2,"2025-11-01T07:50:33.390",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810295,1761983443411,"fUST",-1.95621314,0.00029028,2,"2025-11-01T07:50:43.411",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810313,1761983463502,"fUST",293.30804202,0.000353,120,"2025-11-01T07:51:03.502",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810316,1761983472355,"fUST",186.33923927,0.000353,120,"2025-11-01T07:51:12.355",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810317,1761983480879,"fUST",199.08439745,0.000353,120,"2025-11-01T07:51:20.879",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810318,1761983482811,"fUST",161.16383932,0.000353,120,"2025-11-01T07:51:22.811",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810322,1761983492803,"fUST",160.16915232,0.000353,120,"2025-11-01T07:51:32.803",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810323,1761983493855,"fUST",186.17020045,0.000353,120,"2025-11-01T07:51:33.855",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810328,1761983528334,"fUST",229.82213384,0.000353,120,"2025-11-01T07:52:08.334",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810395,1761983582281,"fUST",1282.12200554,0.00025205,2,"2025-11-01T07:53:02.281",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810399,1761983648179,"fUST",332.09235053,0.0003389,120,"2025-11-01T07:54:08.179",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810400,1761983648634,"fUST",-193.07694798,0.0002589,2,"2025-11-01T07:54:08.634",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810412,1761983668777,"fUST",6727.14,0.000355,30,"2025-11-01T07:54:28.777",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810427,1761983770121,"fUST",161.91675797,0.000353,120,"2025-11-01T07:56:10.121",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810430,1761983785561,"fUST",186.33923927,0.000353,120,"2025-11-01T07:56:25.561",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810436,1761983807277,"fUST",160.16915232,0.000353,120,"2025-11-01T07:56:47.277",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810437,1761983807318,"fUST",227.5,0.000249,2,"2025-11-01T07:56:47.318",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810446,1761983882383,"fUST",500.0,0.00035616,120,"2025-11-01T07:58:02.383",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810448,1761983904664,"fUST",5000.0,0.0002551,2,"2025-11-01T07:58:24.664",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810450,1761983927484,"fUST",5000.0,0.0002551,2,"2025-11-01T07:58:47.484",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810451,1761983928198,"fUST",244.01736168,0.00031267,56,"2025-11-01T07:58:48.198",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810452,1761983928604,"fUST",244.01736168,0.0003253,110,"2025-11-01T07:58:48.604",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810453,1761983949855,"fUST",5000.0,0.0002551,2,"2025-11-01T07:59:09.855",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810454,1761983965816,"fUST",300.0,0.000255,2,"2025-11-01T07:59:25.816",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810456,1761983968941,"fUST",349.63259274,0.0003389,120,"2025-11-01T07:59:28.941",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810457,1761983972572,"fUST",4700.01,0.0002551,2,"2025-11-01T07:59:32.572",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810458,1761983972600,"fUST",299.99,0.0002551,2,"2025-11-01T07:59:32.600",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810459,1761983994868,"fUST",5000.0,0.0002551,2,"2025-11-01T07:59:54.868",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810460,1761984002762,"fUST",500.0,0.00025205,2,"2025-11-01T08:00:02.762",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810461,1761984003115,"fUST",500.0,0.00025205,2,"2025-11-01T08:00:03.115",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810462,1761984003479,"fUST",500.0,0.00025205,2,"2025-11-01T08:00:03.479",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810463,1761984003849,"fUST",500.0,0.00025205,2,"2025-11-01T08:00:03.849",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810464,1761984008040,"fUST",-203.27476322,0.0002589,2,"2025-11-01T08:00:08.040",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810465,1761984008065,"fUST",-200.0,0.0002589,2,"2025-11-01T08:00:08.065",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810468,1761984013518,"fUST",500.0,0.000253,2,"2025-11-01T08:00:13.518",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810469,1761984017116,"fUST",2200.02,0.0002551,2,"2025-11-01T08:00:17.116",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810470,1761984017141,"fUST",2799.98,0.0002551,2,"2025-11-01T08:00:17.141",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810472,1761984039353,"fUST",5000.0,0.0002551,2,"2025-11-01T08:00:39.353",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810473,1761984048325,"fUST",167.08730257,0.00025205,2,"2025-11-01T08:00:48.325",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810474,1761984054664,"fUST",168.98626,0.0002551,2,"2025-11-01T08:00:54.664",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810476,1761984062961,"fUST",5000.0,0.0002551,2,"2025-11-01T08:01:02.961",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810477,1761984071060,"fUST",5000.0,0.0002551,2,"2025-11-01T08:01:11.060",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810478,1761984078772,"fUST",5000.0,0.0002551,2,"2025-11-01T08:01:18.772",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810479,1761984085666,"fUST",300.0,0.000255,2,"2025-11-01T08:01:25.666",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810480,1761984086366,"fUST",161.91675797,0.000353,120,"2025-11-01T08:01:26.366",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810481,1761984086821,"fUST",5000.0,0.0002551,2,"2025-11-01T08:01:26.821",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810484,1761984094545,"fUST",5000.0,0.0002551,2,"2025-11-01T08:01:34.545",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810485,1761984095795,"fUST",300.0,0.000255,2,"2025-11-01T08:01:35.795",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810486,1761984102845,"fUST",5000.0,0.0002551,2,"2025-11-01T08:01:42.845",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810487,1761984106175,"fUST",300.0,0.000255,2,"2025-11-01T08:01:46.175",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810488,1761984110675,"fUST",4700.01,0.0002551,2,"2025-11-01T08:01:50.675",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810489,1761984110702,"fUST",299.99,0.0002551,2,"2025-11-01T08:01:50.702",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810490,1761984118119,"fUST",300.0,0.000255,2,"2025-11-01T08:01:58.119",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810491,1761984119209,"fUST",5000.0,0.0002551,2,"2025-11-01T08:01:59.209",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810492,1761984122438,"fUST",160.16915232,0.000353,120,"2025-11-01T08:02:02.438",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810493,1761984127569,"fUST",5000.0,0.0002551,2,"2025-11-01T08:02:07.569",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810494,1761984129082,"fUST",300.0,0.000255,2,"2025-11-01T08:02:09.082",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810496,1761984135693,"fUST",5000.0,0.0002551,2,"2025-11-01T08:02:15.693",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810498,1761984139854,"fUST",300.0,0.000255,2,"2025-11-01T08:02:19.854",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810499,1761984143337,"fUST",5000.0,0.0002551,2,"2025-11-01T08:02:23.337",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810500,1761984145059,"fUST",300.0,0.000255,2,"2025-11-01T08:02:25.059",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810502,1761984150526,"fUST",300.0,0.000255,2,"2025-11-01T08:02:30.526",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810503,1761984151396,"fUST",5000.0,0.0002551,2,"2025-11-01T08:02:31.396",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810504,1761984155624,"fUST",300.0,0.000255,2,"2025-11-01T08:02:35.624",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810506,1761984160444,"fUST",5000.0,0.0002551,2,"2025-11-01T08:02:40.444",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810507,1761984162077,"fUST",300.0,0.000255,2,"2025-11-01T08:02:42.077",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810508,1761984166601,"fUST",300.0,0.000255,2,"2025-11-01T08:02:46.601",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810509,1761984168523,"fUST",4400.01,0.0002551,2,"2025-11-01T08:02:48.523",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810513,1761984172378,"fUST",300.0,0.000255,2,"2025-11-01T08:02:52.378",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810514,1761984172877,"fUST",-232.72213079,0.0002551,2,"2025-11-01T08:02:52.877",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810515,1761984174555,"fUST",-232.72213079,0.0002551,2,"2025-11-01T08:02:54.555",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810516,1761984176270,"fUST",-134.54573842,0.0002551,2,"2025-11-01T08:02:56.270",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810517,1761984177660,"fUST",300.0,0.000255,2,"2025-11-01T08:02:57.660",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810518,1761984182877,"fUST",300.0,0.000255,2,"2025-11-01T08:03:02.877",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810519,1761984183778,"fUST",5000.0,0.0002551,2,"2025-11-01T08:03:03.778",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810520,1761984184223,"fUST",300.0,0.000255,2,"2025-11-01T08:03:04.223",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810521,1761984191548,"fUST",4700.01,0.0002551,2,"2025-11-01T08:03:11.548",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810522,1761984191572,"fUST",299.99,0.0002551,2,"2025-11-01T08:03:11.572",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810523,1761984193354,"fUST",300.0,0.000255,2,"2025-11-01T08:03:13.354",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810524,1761984195621,"fUST",300.0,0.000255,2,"2025-11-01T08:03:15.621",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810527,1761984200057,"fUST",3355.98994601,0.0002551,2,"2025-11-01T08:03:20.057",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810529,1761984204077,"fUST",300.0,0.000255,2,"2025-11-01T08:03:24.077",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810530,1761984205420,"fUST",300.0,0.000255,2,"2025-11-01T08:03:25.420",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810531,1761984207458,"fUST",300.0,0.000255,2,"2025-11-01T08:03:27.458",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810532,1761984207863,"fUST",5000.0,0.0002551,2,"2025-11-01T08:03:27.863",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810534,1761984214215,"fUST",300.0,0.000255,2,"2025-11-01T08:03:34.215",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810535,1761984215999,"fUST",444.02005399,0.0002551,2,"2025-11-01T08:03:35.999",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810536,1761984216024,"fUST",4555.97994601,0.0002551,2,"2025-11-01T08:03:36.024",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810537,1761984217552,"fUST",300.0,0.000255,2,"2025-11-01T08:03:37.552",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810538,1761984217901,"fUST",300.0,0.000255,2,"2025-11-01T08:03:37.901",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810540,1761984223797,"fUST",4877.93573145,0.0002551,2,"2025-11-01T08:03:43.797",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810541,1761984225026,"fUST",300.0,0.000255,2,"2025-11-01T08:03:45.026",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810542,1761984228178,"fUST",300.0,0.000255,2,"2025-11-01T08:03:48.178",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810543,1761984228472,"fUST",300.0,0.000255,2,"2025-11-01T08:03:48.472",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810544,1761984231779,"fUST",5000.0,0.0002551,2,"2025-11-01T08:03:51.779",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810545,1761984235712,"fUST",300.0,0.000255,2,"2025-11-01T08:03:55.712",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810546,1761984238666,"fUST",300.0,0.000255,2,"2025-11-01T08:03:58.666",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810547,1761984239257,"fUST",300.0,0.000255,2,"2025-11-01T08:03:59.257",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810548,1761984239659,"fUST",5000.0,0.0002551,2,"2025-11-01T08:03:59.659",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810549,1761984246699,"fUST",300.0,0.000255,2,"2025-11-01T08:04:06.699",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810550,1761984249028,"fUST",300.0,0.000255,2,"2025-11-01T08:04:09.028",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810551,1761984250498,"fUST",300.0,0.000255,2,"2025-11-01T08:04:10.498",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810553,1761984254844,"fUST",5000.0,0.0002551,2,"2025-11-01T08:04:14.844",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810554,1761984258183,"fUST",300.0,0.000255,2,"2025-11-01T08:04:18.183",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810555,1761984259059,"fUST",300.0,0.000255,2,"2025-11-01T08:04:19.059",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810556,1761984262426,"fUST",300.0,0.000255,2,"2025-11-01T08:04:22.426",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810557,1761984262614,"fUST",5000.0,0.0002551,2,"2025-11-01T08:04:22.614",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810558,1761984264898,"fUST",300.0,0.000255,2,"2025-11-01T08:04:24.898",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810559,1761984269127,"fUST",300.0,0.000255,2,"2025-11-01T08:04:29.127",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810560,1761984277911,"fUST",5000.0,0.0002551,2,"2025-11-01T08:04:37.911",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810561,1761984285774,"fUST",5000.0,0.0002551,2,"2025-11-01T08:04:45.774",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810562,1761984290237,"fUST",346.09257969,0.000337,120,"2025-11-01T08:04:50.237",0.0003796,50.2,0.9703882280213878,666923779.2095879]
[392810564,1761984303136,"fUST",11783.5,0.000255,2,"2025-11-01T08:05:03.136",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810573,1761984318055,"fUST",160.0,0.00035616,30,"2025-11-01T08:05:18.055",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810576,1761984419426,"fUST",500.0,0.000253,2,"2025-11-01T08:06:59.426",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810577,1761984426116,"fUST",-201.2166161,0.000257,2,"2025-11-01T08:07:06.116",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810578,1761984426139,"fUST",-347.49796468,0.00025938,4,"2025-11-01T08:07:06.139",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810579,1761984426162,"fUST",-1577.4951331,0.00026038,2,"2025-11-01T08:07:06.162",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810580,1761984426183,"fUST",-418.41718489,0.00026196,2,"2025-11-01T08:07:06.183",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810581,1761984426203,"fUST",-900.01217224,0.00026296,2,"2025-11-01T08:07:06.203",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810582,1761984426223,"fUST",-170.35137054,0.00026296,2,"2025-11-01T08:07:06.223",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810583,1761984426242,"fUST",-1000.0,0.00026396,2,"2025-11-01T08:07:06.242",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810584,1761984426261,"fUST",-500.0,0.000266,2,"2025-11-01T08:07:06.261",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810585,1761984426280,"fUST",-2123.04731066,0.00026882,2,"2025-11-01T08:07:06.280",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810586,1761984426300,"fUST",-1000.0,0.00027,2,"2025-11-01T08:07:06.300",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810587,1761984426322,"fUST",-1200.0,0.00027078,2,"2025-11-01T08:07:06.322",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810588,1761984426341,"fUST",-300.0,0.00027089,2,"2025-11-01T08:07:06.341",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810589,1761984426362,"fUST",-300.0,0.0002709,2,"2025-11-01T08:07:06.362",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810590,1761984426383,"fUST",-300.0,0.0002709,2,"2025-11-01T08:07:06.383",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810591,1761984426404,"fUST",-300.0,0.0002709,2,"2025-11-01T08:07:06.404",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810592,1761984426423,"fUST",-493.31780525,0.00027091,2,"2025-11-01T08:07:06.423",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810593,1761984426444,"fUST",-2123.04731066,0.0002715,2,"2025-11-01T08:07:06.444",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810594,1761984426463,"fUST",-385.16748617,0.00027249,2,"2025-11-01T08:07:06.463",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810595,1761984426482,"fUST",-1200.0,0.00027251,2,"2025-11-01T08:07:06.482",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810596,1761984426592,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.592",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810597,1761984426615,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.615",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810598,1761984426637,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.637",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810599,1761984426661,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.661",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810600,1761984426682,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.682",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810601,1761984426703,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.703",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810602,1761984426726,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.726",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810603,1761984426749,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.749",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810604,1761984426771,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.771",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810605,1761984426793,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.793",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810606,1761984426819,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.819",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810607,1761984426841,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.841",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810608,1761984426862,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.862",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810609,1761984426885,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.885",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810610,1761984426907,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.907",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810611,1761984426928,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.928",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810612,1761984426950,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.950",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810613,1761984426975,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.975",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810614,1761984426997,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:06.997",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810615,1761984427019,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.019",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810616,1761984427042,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.042",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810617,1761984427062,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.062",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810618,1761984427086,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.086",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810619,1761984427109,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.109",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810620,1761984427132,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.132",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810621,1761984427158,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.158",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810622,1761984427182,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.182",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810623,1761984427207,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.207",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810624,1761984427231,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.231",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810625,1761984427255,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.255",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810626,1761984427281,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.281",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810627,1761984427305,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.305",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810628,1761984427329,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.329",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810629,1761984427356,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.356",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810630,1761984427382,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.382",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810631,1761984427407,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.407",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810632,1761984427432,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.432",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810633,1761984427456,"fUST",-243.89840418,0.00027348,2,"2025-11-01T08:07:07.456",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810634,1761984427480,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.480",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810635,1761984427504,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.504",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810636,1761984427527,"fUST",-549.25812384,0.00027348,2,"2025-11-01T08:07:07.527",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810637,1761984427556,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.556",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810638,1761984427579,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.579",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810639,1761984427601,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.601",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810640,1761984427626,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.626",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810641,1761984427650,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.650",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810642,1761984427673,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.673",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810643,1761984427695,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.695",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810644,1761984427716,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.716",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810645,1761984427740,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.740",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810646,1761984427763,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.763",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810647,1761984427788,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.788",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810648,1761984427813,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.813",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810649,1761984427836,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.836",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810650,1761984427860,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.860",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810651,1761984427886,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.886",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810652,1761984427911,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.911",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810653,1761984427934,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.934",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810654,1761984427957,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.957",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810655,1761984427981,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:07.981",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810656,1761984428003,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:08.003",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810657,1761984428029,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:08.029",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810658,1761984428054,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:08.054",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810659,1761984428078,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:08.078",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810660,1761984428101,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:08.101",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810661,1761984428124,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:08.124",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810662,1761984428147,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:08.147",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810663,1761984428169,"fUST",-500.0,0.00027348,2,"2025-11-01T08:07:08.169",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810664,1761984428191,"fUST",-351.26973426,0.00027348,2,"2025-11-01T08:07:08.191",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810665,1761984428213,"fUST",-500.0,0.00027349,2,"2025-11-01T08:07:08.213",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810666,1761984428234,"fUST",-560.10303635,0.00027349,2,"2025-11-01T08:07:08.234",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810667,1761984428255,"fUST",-500.0,0.00027349,2,"2025-11-01T08:07:08.255",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810668,1761984428277,"fUST",-3903.94827541,0.00027353,2,"2025-11-01T08:07:08.277",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810670,1761984439457,"fUST",160.16915232,0.000353,120,"2025-11-01T08:07:19.457",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810674,1761984449094,"fUST",-228.23970592,0.00026881,2,"2025-11-01T08:07:29.094",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810676,1761984457545,"fUST",175.0,0.00038026,30,"2025-11-01T08:07:37.545",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810692,1761984563950,"fUST",200.9,0.0003179,31,"2025-11-01T08:09:23.950",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810693,1761984564252,"fUST",200.9,0.00032867,31,"2025-11-01T08:09:24.252",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810694,1761984564572,"fUST",200.9,0.00032916,31,"2025-11-01T08:09:24.572",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810695,1761984564969,"fUST",200.9,0.00034535,31,"2025-11-01T08:09:24.969",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810696,1761984565258,"fUST",200.9,0.00035616,31,"2025-11-01T08:09:25.258",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810697,1761984565568,"fUST",200.9,0.0003179,31,"2025-11-01T08:09:25.568",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810698,1761984565907,"fUST",200.9,0.00032867,31,"2025-11-01T08:09:25.907",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810699,1761984567001,"fUST",200.9,0.00032916,31,"2025-11-01T08:09:27.001",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810700,1761984567305,"fUST",200.9,0.00034535,31,"2025-11-01T08:09:27.305",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810701,1761984567648,"fUST",200.9,0.00035616,31,"2025-11-01T08:09:27.648",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810702,1761984567993,"fUST",200.9,0.0003179,31,"2025-11-01T08:09:27.993",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810703,1761984568606,"fUST",200.9,0.00032867,31,"2025-11-01T08:09:28.606",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810704,1761984568922,"fUST",200.9,0.00032916,31,"2025-11-01T08:09:28.922",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810705,1761984569286,"fUST",200.9,0.00034535,31,"2025-11-01T08:09:29.286",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810706,1761984569621,"fUST",200.9,0.00035616,31,"2025-11-01T08:09:29.621",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810707,1761984570000,"fUST",200.9,0.0003179,31,"2025-11-01T08:09:30.000",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810708,1761984570353,"fUST",200.9,0.00032867,31,"2025-11-01T08:09:30.353",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810709,1761984570766,"fUST",200.9,0.00032916,31,"2025-11-01T08:09:30.766",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810710,1761984571082,"fUST",200.9,0.00034535,31,"2025-11-01T08:09:31.082",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810711,1761984571407,"fUST",200.9,0.00035616,31,"2025-11-01T08:09:31.407",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810712,1761984573187,"fUST",-24283.2874659,0.00026485,2,"2025-11-01T08:09:33.187",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810713,1761984573213,"fUST",-254.4567434,0.00027116,2,"2025-11-01T08:09:33.213",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810714,1761984573232,"fUST",-151.0,0.00027334,2,"2025-11-01T08:09:33.232",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810715,1761984573254,"fUST",-500.0,0.00027349,2,"2025-11-01T08:09:33.254",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810716,1761984573276,"fUST",-500.0,0.00027349,2,"2025-11-01T08:09:33.276",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810717,1761984573415,"fUST",-500.0,0.00027349,2,"2025-11-01T08:09:33.415",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810718,1761984573437,"fUST",-300.0,0.00027352,2,"2025-11-01T08:09:33.437",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810719,1761984573458,"fUST",-5276.00801217,0.00027353,2,"2025-11-01T08:09:33.458",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810720,1761984573478,"fUST",-500.0,0.00027373,2,"2025-11-01T08:09:33.478",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810721,1761984573497,"fUST",-151.0,0.00027389,2,"2025-11-01T08:09:33.497",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810722,1761984573521,"fUST",-151.0,0.00027444,2,"2025-11-01T08:09:33.521",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810723,1761984573547,"fUST",-1610.49552985,0.00027492,5,"2025-11-01T08:09:33.547",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810724,1761984573566,"fUST",-151.0,0.00027499,2,"2025-11-01T08:09:33.566",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810725,1761984573587,"fUST",-151.0,0.00027554,2,"2025-11-01T08:09:33.587",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810726,1761984573607,"fUST",-256.7783241,0.00027607,2,"2025-11-01T08:09:33.607",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810727,1761984573628,"fUST",-4244.4030734,0.00027607,2,"2025-11-01T08:09:33.628",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810728,1761984573648,"fUST",-151.0,0.00027609,2,"2025-11-01T08:09:33.648",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810729,1761984573672,"fUST",-151.0,0.00027664,2,"2025-11-01T08:09:33.672",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810730,1761984573694,"fUST",-237.435607,0.000277,2,"2025-11-01T08:09:33.694",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810731,1761984573716,"fUST",-500.0,0.00027706,2,"2025-11-01T08:09:33.716",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810732,1761984573737,"fUST",-500.0,0.00027706,2,"2025-11-01T08:09:33.737",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810733,1761984573758,"fUST",-500.0,0.00027706,2,"2025-11-01T08:09:33.758",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810734,1761984573783,"fUST",-338.8064582,0.00027706,2,"2025-11-01T08:09:33.783",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810735,1761984573804,"fUST",-500.0,0.00027706,2,"2025-11-01T08:09:33.804",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810736,1761984573827,"fUST",-500.0,0.00027706,2,"2025-11-01T08:09:33.827",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810737,1761984573849,"fUST",-273.75462903,0.00027706,2,"2025-11-01T08:09:33.849",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810738,1761984573871,"fUST",-624.38984041,0.00027706,2,"2025-11-01T08:09:33.871",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810739,1761984573890,"fUST",-50000.0,0.00027707,2,"2025-11-01T08:09:33.890",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810740,1761984573914,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:33.914",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810741,1761984573934,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:33.934",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810742,1761984573955,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:33.955",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810743,1761984573976,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:33.976",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810744,1761984573996,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:33.996",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810745,1761984574018,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:34.018",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810746,1761984574038,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:34.038",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810747,1761984574059,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:34.059",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810748,1761984574081,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:34.081",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810749,1761984574101,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:34.101",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810750,1761984574124,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:34.124",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810751,1761984574146,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:34.146",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810752,1761984574168,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:34.168",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810753,1761984574189,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:34.189",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810754,1761984574211,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:34.211",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810755,1761984574233,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:34.233",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810756,1761984574257,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:34.257",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810757,1761984574281,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:34.281",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810758,1761984574303,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:34.303",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810759,1761984574325,"fUST",-151.0,0.00027707,2,"2025-11-01T08:09:34.325",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810760,1761984574347,"fUST",-151.0,0.00027719,2,"2025-11-01T08:09:34.347",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810761,1761984574368,"fUST",-500.0,0.00027721,2,"2025-11-01T08:09:34.368",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810762,1761984574389,"fUST",-500.0,0.00027721,2,"2025-11-01T08:09:34.389",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810763,1761984574408,"fUST",-500.0,0.00027721,2,"2025-11-01T08:09:34.408",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810764,1761984574432,"fUST",-500.0,0.00027773,5,"2025-11-01T08:09:34.432",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810765,1761984574453,"fUST",-151.0,0.00027774,2,"2025-11-01T08:09:34.453",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810766,1761984574473,"fUST",-151.0,0.00027829,2,"2025-11-01T08:09:34.473",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810767,1761984574494,"fUST",-1015.37020122,0.0002787,2,"2025-11-01T08:09:34.494",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810768,1761984574514,"fUST",-151.0,0.00027884,2,"2025-11-01T08:09:34.514",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810769,1761984574537,"fUST",-285.51,0.00027891,10,"2025-11-01T08:09:34.537",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810770,1761984574559,"fUST",-342.61,0.00027901,10,"2025-11-01T08:09:34.559",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810771,1761984574580,"fUST",-411.13,0.00027911,10,"2025-11-01T08:09:34.580",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810772,1761984574602,"fUST",-1000.0,0.00027921,5,"2025-11-01T08:09:34.602",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810773,1761984574622,"fUST",-151.0,0.00027939,2,"2025-11-01T08:09:34.622",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810774,1761984574644,"fUST",-151.0,0.00027994,2,"2025-11-01T08:09:34.644",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810775,1761984574665,"fUST",-151.0,0.00028049,2,"2025-11-01T08:09:34.665",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810776,1761984574688,"fUST",-151.0,0.00028104,2,"2025-11-01T08:09:34.688",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810777,1761984574708,"fUST",-151.0,0.00028159,2,"2025-11-01T08:09:34.708",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810778,1761984574728,"fUST",-151.0,0.00028214,2,"2025-11-01T08:09:34.728",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810779,1761984574751,"fUST",-151.0,0.00028269,2,"2025-11-01T08:09:34.751",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810780,1761984577943,"fUST",888.7997232,0.00027345,2,"2025-11-01T08:09:37.943",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810781,1761984581557,"fUST",401.93115244,0.00027706,2,"2025-11-01T08:09:41.557",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810785,1761984611673,"fUST",319.09735848,0.0003389,120,"2025-11-01T08:10:11.673",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810793,1761984632144,"fUST",-185.52172004,0.0002589,2,"2025-11-01T08:10:32.144",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810794,1761984632153,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.153",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810796,1761984632163,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.163",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810797,1761984632172,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.172",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810798,1761984632181,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.181",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810799,1761984632190,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.190",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810800,1761984632199,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.199",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810801,1761984632208,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.208",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810802,1761984632217,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.217",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810803,1761984632226,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.226",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810804,1761984632235,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.235",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810805,1761984632244,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.244",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810806,1761984632253,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.253",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810807,1761984632263,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.263",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810808,1761984632275,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.275",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810809,1761984632285,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.285",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810810,1761984632294,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.294",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810811,1761984632303,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.303",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810812,1761984632312,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.312",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810813,1761984632321,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.321",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810814,1761984632330,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.330",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810815,1761984632339,"fUST",-151.0,0.0002769,2,"2025-11-01T08:10:32.339",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810816,1761984632348,"fUST",-151.0,0.00027745,2,"2025-11-01T08:10:32.348",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810817,1761984632358,"fUST",-151.0,0.000278,2,"2025-11-01T08:10:32.358",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810818,1761984632370,"fUST",-151.0,0.00027855,2,"2025-11-01T08:10:32.370",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810819,1761984632380,"fUST",-218.91562965,0.0002789,2,"2025-11-01T08:10:32.380",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810820,1761984632389,"fUST",-151.0,0.0002791,2,"2025-11-01T08:10:32.389",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810821,1761984632398,"fUST",-151.0,0.00027965,2,"2025-11-01T08:10:32.398",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810822,1761984632407,"fUST",-151.0,0.0002802,2,"2025-11-01T08:10:32.407",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810823,1761984632416,"fUST",-151.0,0.00028075,2,"2025-11-01T08:10:32.416",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810824,1761984632425,"fUST",-1000.0,0.00028321,5,"2025-11-01T08:10:32.425",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810825,1761984632434,"fUST",-500.0,0.0002872,2,"2025-11-01T08:10:32.434",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810826,1761984632443,"fUST",-1200.0,0.00029015,2,"2025-11-01T08:10:32.443",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810827,1761984632453,"fUST",-300.0,0.00029027,2,"2025-11-01T08:10:32.453",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810828,1761984632462,"fUST",-171.15389029,0.00029028,2,"2025-11-01T08:10:32.462",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810829,1761984632471,"fUST",-319.3019375,0.00029028,2,"2025-11-01T08:10:32.471",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810830,1761984632480,"fUST",-190.0,0.00029126,2,"2025-11-01T08:10:32.480",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810831,1761984632490,"fUST",-300.0,0.00029126,2,"2025-11-01T08:10:32.490",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810832,1761984632499,"fUST",-2123.04731066,0.00029127,2,"2025-11-01T08:10:32.499",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810833,1761984632509,"fUST",-2123.04731066,0.00029512,2,"2025-11-01T08:10:32.509",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810834,1761984632518,"fUST",-21620.9173138,0.00029571,2,"2025-11-01T08:10:32.518",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810835,1761984632528,"fUST",-160.97847619,0.00029571,2,"2025-11-01T08:10:32.528",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810836,1761984632537,"fUST",-1472.8424198,0.00029581,2,"2025-11-01T08:10:32.537",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810837,1761984632547,"fUST",-2123.04731066,0.0002975,2,"2025-11-01T08:10:32.547",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810838,1761984632556,"fUST",-252.30953926,0.0002989,2,"2025-11-01T08:10:32.556",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810839,1761984632565,"fUST",-845.0,0.00029921,2,"2025-11-01T08:10:32.565",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810840,1761984632574,"fUST",-2123.04731066,0.00029998,2,"2025-11-01T08:10:32.574",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810841,1761984632584,"fUST",-500.0,0.00030003,2,"2025-11-01T08:10:32.584",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810842,1761984632594,"fUST",-244.01736168,0.00030003,2,"2025-11-01T08:10:32.594",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810843,1761984632604,"fUST",-1170.92714148,0.0003012,2,"2025-11-01T08:10:32.604",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810844,1761984632613,"fUST",-1170.92714148,0.00030141,2,"2025-11-01T08:10:32.613",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810845,1761984632623,"fUST",-2123.04731066,0.0003022,2,"2025-11-01T08:10:32.623",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810846,1761984632632,"fUST",-452.94467579,0.0003029,2,"2025-11-01T08:10:32.632",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810847,1761984632641,"fUST",-1241.0,0.00030366,2,"2025-11-01T08:10:32.641",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810848,1761984632650,"fUST",-588.20310965,0.00030396,2,"2025-11-01T08:10:32.650",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810849,1761984632659,"fUST",-171.1855494,0.00030409,2,"2025-11-01T08:10:32.659",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810850,1761984632668,"fUST",-500.0,0.00030495,2,"2025-11-01T08:10:32.668",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810851,1761984632677,"fUST",-500.0,0.00030505,2,"2025-11-01T08:10:32.677",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810852,1761984632687,"fUST",-4258.16635617,0.00030506,2,"2025-11-01T08:10:32.687",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810853,1761984632696,"fUST",-2123.04731066,0.00030519,2,"2025-11-01T08:10:32.696",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810854,1761984632705,"fUST",-1170.92714148,0.0003063,2,"2025-11-01T08:10:32.705",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810855,1761984632715,"fUST",-1073.0,0.00030787,2,"2025-11-01T08:10:32.715",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810856,1761984632724,"fUST",-1170.92714148,0.00030837,2,"2025-11-01T08:10:32.724",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810857,1761984632734,"fUST",-160.0,0.00030906,3,"2025-11-01T08:10:32.734",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810858,1761984632743,"fUST",-1000.0,0.00030938,2,"2025-11-01T08:10:32.743",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810859,1761984632758,"fUST",-1000.0,0.00030938,2,"2025-11-01T08:10:32.758",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810860,1761984632768,"fUST",-446.84561193,0.00030938,2,"2025-11-01T08:10:32.768",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810861,1761984632778,"fUST",-2123.04731066,0.00030947,2,"2025-11-01T08:10:32.778",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810862,1761984632787,"fUST",-171.1855494,0.00030955,2,"2025-11-01T08:10:32.787",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810863,1761984632797,"fUST",-456.00506667,0.0003096,2,"2025-11-01T08:10:32.797",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810864,1761984632810,"fUST",-21164.91224713,0.0003096,2,"2025-11-01T08:10:32.810",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810865,1761984632820,"fUST",-160.97847619,0.0003096,2,"2025-11-01T08:10:32.820",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810866,1761984632829,"fUST",-602.77182167,0.00030969,2,"2025-11-01T08:10:32.829",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810867,1761984632839,"fUST",-2600.85234187,0.0003097,2,"2025-11-01T08:10:32.839",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810868,1761984632848,"fUST",-3745.22737229,0.0003097,2,"2025-11-01T08:10:32.848",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810869,1761984632857,"fUST",-5092.57291947,0.0003097,2,"2025-11-01T08:10:32.857",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810870,1761984632867,"fUST",-347.28407299,0.0003097,2,"2025-11-01T08:10:32.867",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810871,1761984632875,"fUST",-2903.98775127,0.0003097,2,"2025-11-01T08:10:32.875",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810872,1761984632885,"fUST",-500.0,0.00030973,5,"2025-11-01T08:10:32.885",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810873,1761984632894,"fUST",-515.99993859,0.00030973,5,"2025-11-01T08:10:32.894",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810874,1761984632903,"fUST",-43241.8346277,0.0003098,2,"2025-11-01T08:10:32.903",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810875,1761984632912,"fUST",-321.95695238,0.0003098,2,"2025-11-01T08:10:32.912",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810876,1761984632922,"fUST",-500.0,0.00031001,2,"2025-11-01T08:10:32.922",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810877,1761984632931,"fUST",-588.20310964,0.00031001,2,"2025-11-01T08:10:32.931",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810878,1761984632941,"fUST",-1073.0,0.00031066,7,"2025-11-01T08:10:32.941",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810879,1761984632950,"fUST",-1181.0,0.00031082,7,"2025-11-01T08:10:32.950",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810880,1761984632959,"fUST",-315.78891959,0.00031096,14,"2025-11-01T08:10:32.959",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810881,1761984632970,"fUST",-888.7997232,0.00031097,2,"2025-11-01T08:10:32.970",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810882,1761984632979,"fUST",-1170.92714148,0.00031105,2,"2025-11-01T08:10:32.979",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810883,1761984632988,"fUST",-160.0,0.00031133,2,"2025-11-01T08:10:32.988",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810884,1761984632998,"fUST",-2123.04731066,0.00031157,2,"2025-11-01T08:10:32.998",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810885,1761984633007,"fUST",-2123.04731066,0.00031238,2,"2025-11-01T08:10:33.007",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810886,1761984633016,"fUST",-420.0,0.00031316,2,"2025-11-01T08:10:33.016",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810887,1761984633026,"fUST",-420.0,0.0003142,3,"2025-11-01T08:10:33.026",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810888,1761984633036,"fUST",-1680.0,0.00031439,3,"2025-11-01T08:10:33.036",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810889,1761984633048,"fUST",-1170.92714152,0.0003146,2,"2025-11-01T08:10:33.048",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810890,1761984633057,"fUST",-1181.0,0.0003147,2,"2025-11-01T08:10:33.057",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810891,1761984633068,"fUST",-7747.13388872,0.000315,2,"2025-11-01T08:10:33.068",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810892,1761984633077,"fUST",-171.1855494,0.000315,2,"2025-11-01T08:10:33.077",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810893,1761984633086,"fUST",-1000.0,0.00031521,5,"2025-11-01T08:10:33.086",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810894,1761984633096,"fUST",-21620.9173138,0.00031545,2,"2025-11-01T08:10:33.096",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810895,1761984633105,"fUST",-160.97847619,0.00031545,2,"2025-11-01T08:10:33.105",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810896,1761984633114,"fUST",-500.0,0.00031553,2,"2025-11-01T08:10:33.114",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810897,1761984633123,"fUST",-193.6039459,0.00031555,2,"2025-11-01T08:10:33.123",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810898,1761984633132,"fUST",-5230.7372876,0.00031555,2,"2025-11-01T08:10:33.132",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810899,1761984633141,"fUST",-21477.8240903,0.00031555,2,"2025-11-01T08:10:33.141",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810900,1761984633151,"fUST",-500.0,0.00031573,2,"2025-11-01T08:10:33.151",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810901,1761984633159,"fUST",-19737.75,0.000316,7,"2025-11-01T08:10:33.159",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810902,1761984633168,"fUST",-588.20310964,0.00031606,2,"2025-11-01T08:10:33.168",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810903,1761984633177,"fUST",-500.0,0.00031608,2,"2025-11-01T08:10:33.177",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810904,1761984633186,"fUST",-500.0,0.00031663,2,"2025-11-01T08:10:33.186",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810905,1761984633195,"fUST",-595.0,0.00031672,7,"2025-11-01T08:10:33.195",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810906,1761984633204,"fUST",-260.0,0.00031681,2,"2025-11-01T08:10:33.204",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810907,1761984633213,"fUST",-500.0,0.00031717,2,"2025-11-01T08:10:33.213",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810908,1761984633222,"fUST",-500.0,0.00031772,2,"2025-11-01T08:10:33.222",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810909,1761984633231,"fUST",-150.0,0.00031773,5,"2025-11-01T08:10:33.231",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810910,1761984633240,"fUST",-21620.9173138,0.0003178,2,"2025-11-01T08:10:33.240",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810911,1761984633249,"fUST",-160.97847619,0.0003178,2,"2025-11-01T08:10:33.249",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810912,1761984633258,"fUST",-203.850282,0.0003179,15,"2025-11-01T08:10:33.258",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810913,1761984633267,"fUST",-203.850282,0.0003179,15,"2025-11-01T08:10:33.267",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810914,1761984633276,"fUST",-203.850282,0.0003179,15,"2025-11-01T08:10:33.276",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810915,1761984633284,"fUST",-203.850282,0.0003179,15,"2025-11-01T08:10:33.284",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810916,1761984633293,"fUST",-4162.74,0.000318,2,"2025-11-01T08:10:33.293",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810917,1761984633302,"fUST",-500.0,0.00031827,2,"2025-11-01T08:10:33.302",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810918,1761984633311,"fUST",-1181.0,0.00031875,2,"2025-11-01T08:10:33.311",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810919,1761984633321,"fUST",-1181.0,0.00031881,7,"2025-11-01T08:10:33.321",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810920,1761984633330,"fUST",-500.0,0.00031882,2,"2025-11-01T08:10:33.330",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810921,1761984633339,"fUST",-285.70344887,0.0003189,2,"2025-11-01T08:10:33.339",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810922,1761984633349,"fUST",-2158.0,0.00031903,2,"2025-11-01T08:10:33.349",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810923,1761984633358,"fUST",-500.0,0.00031937,2,"2025-11-01T08:10:33.358",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810924,1761984633368,"fUST",-168.0,0.00031959,2,"2025-11-01T08:10:33.368",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810925,1761984633377,"fUST",-2158.0,0.00031982,2,"2025-11-01T08:10:33.377",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810926,1761984633386,"fUST",-71835.80370239,0.0003199,2,"2025-11-01T08:10:33.386",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810927,1761984633398,"fUST",-3920.49543934,0.0003199,2,"2025-11-01T08:10:33.398",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810928,1761984633409,"fUST",-696.6439202,0.0003199,2,"2025-11-01T08:10:33.409",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810929,1761984633424,"fUST",-180.48776005,0.00029749,2,"2025-11-01T08:10:33.424",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810930,1761984633433,"fUST",-6758.2870403,0.0003199,2,"2025-11-01T08:10:33.433",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810943,1761984638091,"fUST",-151.0,0.0002813,2,"2025-11-01T08:10:38.091",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810944,1761984638103,"fUST",-151.0,0.00028185,2,"2025-11-01T08:10:38.103",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810945,1761984638113,"fUST",-151.0,0.0002824,2,"2025-11-01T08:10:38.113",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810946,1761984638123,"fUST",-151.0,0.00028295,2,"2025-11-01T08:10:38.123",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810947,1761984638132,"fUST",-114.96,0.0002835,2,"2025-11-01T08:10:38.132",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810948,1761984638169,"fUST",-36.04,0.0002835,2,"2025-11-01T08:10:38.169",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810949,1761984638178,"fUST",-151.0,0.00028405,2,"2025-11-01T08:10:38.178",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810950,1761984638187,"fUST",-94.0,0.0002846,2,"2025-11-01T08:10:38.187",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810980,1761984640385,"fUST",-57.0,0.0002846,2,"2025-11-01T08:10:40.385",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810981,1761984640394,"fUST",-64.6333434,0.00028515,2,"2025-11-01T08:10:40.394",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810990,1761984643148,"fUST",-14.60557555,0.00028515,2,"2025-11-01T08:10:43.148",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810992,1761984643292,"fUST",-71.76108105,0.00028515,2,"2025-11-01T08:10:43.292",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810993,1761984643302,"fUST",-151.0,0.0002857,2,"2025-11-01T08:10:43.302",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810994,1761984643312,"fUST",-151.0,0.00028625,2,"2025-11-01T08:10:43.312",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810995,1761984643320,"fUST",-151.0,0.0002868,2,"2025-11-01T08:10:43.320",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810996,1761984643329,"fUST",-151.0,0.00028735,2,"2025-11-01T08:10:43.329",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392810997,1761984643338,"fUST",-324.23891895,0.0003199,2,"2025-11-01T08:10:43.338",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811000,1761984647582,"fUST",-241.63498327,0.00029028,2,"2025-11-01T08:10:47.582",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811001,1761984647591,"fUST",-241.63498327,0.00031787,3,"2025-11-01T08:10:47.591",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811002,1761984647601,"fUST",-5566.51313661,0.0003199,2,"2025-11-01T08:10:47.601",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811027,1761984747893,"fUST",198.46714883,0.000353,120,"2025-11-01T08:12:27.893",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811030,1761984753886,"fUST",160.16915232,0.000353,120,"2025-11-01T08:12:33.886",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811050,1761984872266,"fUST",177.19912161,0.0003561,30,"2025-11-01T08:14:32.266",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811055,1761984931994,"fUST",284.23903454,0.0003389,120,"2025-11-01T08:15:31.994",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811062,1761985005679,"fUST",176.58373741,0.000353,120,"2025-11-01T08:16:45.679",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811067,1761985060539,"fUST",198.46714883,0.000353,120,"2025-11-01T08:17:40.539",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811069,1761985068214,"fUST",160.16915232,0.000353,120,"2025-11-01T08:17:48.214",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811072,1761985107963,"fUST",169.2331236,0.00014248,2,"2025-11-01T08:18:27.963",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811073,1761985113558,"fUST",403.98447456,0.00035616,30,"2025-11-01T08:18:33.558",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811074,1761985137479,"fUST",411.26863738,0.00035616,30,"2025-11-01T08:18:57.479",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811076,1761985182203,"fUST",10000.0,0.0002551,2,"2025-11-01T08:19:42.203",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811079,1761985190738,"fUST",3000.0,0.00035616,30,"2025-11-01T08:19:50.738",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811082,1761985222288,"fUST",10000.0,0.0002551,2,"2025-11-01T08:20:22.288",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811101,1761985231869,"fUST",2953.88148003,0.00035616,30,"2025-11-01T08:20:31.869",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811122,1761985241067,"fUST",10000.0,0.0002551,2,"2025-11-01T08:20:41.067",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811123,1761985252561,"fUST",274.46121176,0.00033547,120,"2025-11-01T08:20:52.561",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811124,1761985252985,"fUST",303.18389671,0.00035547,120,"2025-11-01T08:20:52.985",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811125,1761985259209,"fUST",5000.0,0.0002551,2,"2025-11-01T08:20:59.209",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811126,1761985267290,"fUST",5000.0,0.0002551,2,"2025-11-01T08:21:07.290",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811127,1761985282413,"fUST",5000.0,0.0002551,2,"2025-11-01T08:21:22.413",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811128,1761985290222,"fUST",5000.0,0.0002551,2,"2025-11-01T08:21:30.222",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811131,1761985306325,"fUST",5000.0,0.0002551,2,"2025-11-01T08:21:46.325",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811132,1761985314113,"fUST",5000.0,0.0002551,2,"2025-11-01T08:21:54.113",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811134,1761985321007,"fUST",176.58373741,0.000353,120,"2025-11-01T08:22:01.007",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811135,1761985329743,"fUST",5000.0,0.0002551,2,"2025-11-01T08:22:09.743",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811136,1761985337768,"fUST",5000.0,0.0002551,2,"2025-11-01T08:22:17.768",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811138,1761985352816,"fUST",5000.0,0.0002551,2,"2025-11-01T08:22:32.816",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811139,1761985360556,"fUST",5000.0,0.0002551,2,"2025-11-01T08:22:40.556",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811140,1761985376190,"fUST",5000.0,0.0002551,2,"2025-11-01T08:22:56.190",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811141,1761985382392,"fUST",160.16915232,0.000353,120,"2025-11-01T08:23:02.392",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811142,1761985384442,"fUST",5000.0,0.0002551,2,"2025-11-01T08:23:04.442",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811144,1761985399569,"fUST",5000.0,0.0002551,2,"2025-11-01T08:23:19.569",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811146,1761985401522,"fUST",970.91390526,0.00035616,30,"2025-11-01T08:23:21.522",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811147,1761985407299,"fUST",5000.0,0.0002551,2,"2025-11-01T08:23:27.299",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811148,1761985422472,"fUST",5000.0,0.0002551,2,"2025-11-01T08:23:42.472",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811149,1761985430279,"fUST",5000.0,0.0002551,2,"2025-11-01T08:23:50.279",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811150,1761985445529,"fUST",5000.0,0.0002551,2,"2025-11-01T08:24:05.529",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811151,1761985448815,"fUST",3645.42,0.0002551,2,"2025-11-01T08:24:08.815",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811152,1761985453390,"fUST",5000.0,0.0002551,2,"2025-11-01T08:24:13.390",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811154,1761985463248,"fUST",2500.0,0.00035616,30,"2025-11-01T08:24:23.248",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811155,1761985468923,"fUST",5000.0,0.0002551,2,"2025-11-01T08:24:28.923",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811157,1761985474364,"fUST",1060.881287,0.00013699,2,"2025-11-01T08:24:34.364",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811158,1761985474564,"fUST",1060.881287,0.00020187,2,"2025-11-01T08:24:34.564",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811159,1761985477250,"fUST",5000.0,0.0002551,2,"2025-11-01T08:24:37.250",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811160,1761985493399,"fUST",5000.0,0.0002551,2,"2025-11-01T08:24:53.399",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811162,1761985501640,"fUST",5000.0,0.0002551,2,"2025-11-01T08:25:01.640",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811175,1761985512064,"fUST",1058.70039989,0.00035438,36,"2025-11-01T08:25:12.064",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811180,1761985516873,"fUST",5000.0,0.0002551,2,"2025-11-01T08:25:16.873",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811181,1761985524681,"fUST",1327.22162057,0.0002551,2,"2025-11-01T08:25:24.681",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811187,1761985539840,"fUST",5000.0,0.0002551,2,"2025-11-01T08:25:39.840",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811202,1761985562774,"fUST",5000.0,0.0002551,2,"2025-11-01T08:26:02.774",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811209,1761985569667,"fUST",150.0,0.00025376,2,"2025-11-01T08:26:09.667",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811210,1761985572104,"fUST",258.0,0.00033376,120,"2025-11-01T08:26:12.104",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811211,1761985572813,"fUST",285.0,0.00035376,120,"2025-11-01T08:26:12.813",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811212,1761985585634,"fUST",5000.0,0.0002551,2,"2025-11-01T08:26:25.634",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811218,1761985607889,"fUST",5000.0,0.0002551,2,"2025-11-01T08:26:47.889",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811219,1761985631193,"fUST",-1060.881287,0.00026676,2,"2025-11-01T08:27:11.193",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811220,1761985631218,"fUST",-177.0,0.00027376,2,"2025-11-01T08:27:11.218",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811221,1761985631249,"fUST",-203.0576355,0.00028467,2,"2025-11-01T08:27:11.249",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811222,1761985631274,"fUST",-204.0,0.00029376,2,"2025-11-01T08:27:11.274",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811223,1761985631298,"fUST",-293.29015185,0.00030076,2,"2025-11-01T08:27:11.298",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811224,1761985631331,"fUST",5000.0,0.0002551,2,"2025-11-01T08:27:11.331",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811225,1761985635730,"fUST",176.58373741,0.000353,120,"2025-11-01T08:27:15.730",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811230,1761985653499,"fUST",5000.0,0.0002551,2,"2025-11-01T08:27:33.499",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811231,1761985661582,"fUST",20000.02,0.00018,2,"2025-11-01T08:27:41.582",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811234,1761985691178,"fUST",274.71621819,0.00021,2,"2025-11-01T08:28:11.178",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811235,1761985699056,"fUST",160.16915232,0.000353,120,"2025-11-01T08:28:19.056",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811236,1761985699789,"fUST",358.61311103,0.00022,2,"2025-11-01T08:28:19.789",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811237,1761985702365,"fUST",74225.92630608,0.00025,15,"2025-11-01T08:28:22.365",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811238,1761985702391,"fUST",10660.29202282,0.00025,15,"2025-11-01T08:28:22.391",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811239,1761985704033,"fUST",533.40294742,0.00022,5,"2025-11-01T08:28:24.033",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811240,1761985704481,"fUST",1981.33887923,0.00025,2,"2025-11-01T08:28:24.481",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811241,1761985705610,"fUST",657.90657511,0.00024,60,"2025-11-01T08:28:25.610",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811242,1761985706707,"fUST",1377.54449564,0.0002061,2,"2025-11-01T08:28:26.707",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811248,1761985713804,"fUST",205.49901009,0.00021,2,"2025-11-01T08:28:33.804",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811249,1761985714151,"fUST",4.88614716,0.00023,2,"2025-11-01T08:28:34.151",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811250,1761985714174,"fUST",5334.96754105,0.00023,2,"2025-11-01T08:28:34.174",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811251,1761985714661,"fUST",1000.0,0.000235,2,"2025-11-01T08:28:34.661",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811252,1761985716076,"fUST",2287.49796331,0.00024142,2,"2025-11-01T08:28:36.076",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811253,1761985716098,"fUST",10000.01,0.00024142,2,"2025-11-01T08:28:36.098",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811254,1761985716121,"fUST",10000.01,0.00024142,2,"2025-11-01T08:28:36.121",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811255,1761985716142,"fUST",10000.01,0.00024142,2,"2025-11-01T08:28:36.142",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811256,1761985716163,"fUST",10000.01,0.00024142,2,"2025-11-01T08:28:36.163",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811257,1761985716186,"fUST",10000.01,0.00024142,2,"2025-11-01T08:28:36.186",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811258,1761985716208,"fUST",10000.01,0.00024142,2,"2025-11-01T08:28:36.208",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811259,1761985716229,"fUST",10000.01,0.00024142,2,"2025-11-01T08:28:36.229",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811260,1761985716249,"fUST",5383.85511257,0.00024142,2,"2025-11-01T08:28:36.249",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811261,1761985726752,"fUST",4616.15488743,0.000255,2,"2025-11-01T08:28:46.752",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811262,1761985726774,"fUST",383.84511257,0.000255,2,"2025-11-01T08:28:46.774",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811263,1761985732807,"fUST",150.0,1.04e-06,2,"2025-11-01T08:28:52.807",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811264,1761985733874,"fUST",150.0,1.04e-06,2,"2025-11-01T08:28:53.874",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811265,1761985734911,"fUST",150.0,1.04e-06,2,"2025-11-01T08:28:54.911",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811266,1761985735952,"fUST",150.0,1.04e-06,2,"2025-11-01T08:28:55.952",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811267,1761985736990,"fUST",150.0,1.04e-06,2,"2025-11-01T08:28:56.990",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811268,1761985738024,"fUST",150.0,1.04e-06,2,"2025-11-01T08:28:58.024",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811270,1761985748766,"fUST",5000.0,0.000255,2,"2025-11-01T08:29:08.766",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811271,1761985765269,"fUST",300.0,0.000241,2,"2025-11-01T08:29:25.269",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811272,1761985771718,"fUST",2250.57536133,0.000255,2,"2025-11-01T08:29:31.718",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811273,1761985771739,"fUST",461.75149264,0.000255,2,"2025-11-01T08:29:31.739",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811274,1761985771760,"fUST",2287.67314603,0.000255,2,"2025-11-01T08:29:31.760",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811275,1761985775712,"fUST",300.0,0.000241,2,"2025-11-01T08:29:35.712",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811276,1761985777443,"fUST",200.9,0.00032796,31,"2025-11-01T08:29:37.443",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811277,1761985777743,"fUST",200.9,0.00032806,31,"2025-11-01T08:29:37.743",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811278,1761985778065,"fUST",200.9,0.000335,31,"2025-11-01T08:29:38.065",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811279,1761985778977,"fUST",200.9,0.00035616,31,"2025-11-01T08:29:38.977",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811280,1761985779267,"fUST",200.9,0.00035616,31,"2025-11-01T08:29:39.267",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811281,1761985779554,"fUST",200.9,0.00032796,31,"2025-11-01T08:29:39.554",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811282,1761985779854,"fUST",200.9,0.00032806,31,"2025-11-01T08:29:39.854",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811283,1761985780146,"fUST",200.9,0.000335,31,"2025-11-01T08:29:40.146",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811284,1761985780435,"fUST",200.9,0.00035616,31,"2025-11-01T08:29:40.435",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811285,1761985780731,"fUST",200.9,0.00035616,31,"2025-11-01T08:29:40.731",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811286,1761985781039,"fUST",200.9,0.00032796,31,"2025-11-01T08:29:41.039",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811287,1761985781653,"fUST",200.9,0.00032806,31,"2025-11-01T08:29:41.653",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811288,1761985781961,"fUST",200.9,0.000335,31,"2025-11-01T08:29:41.961",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811290,1761985782265,"fUST",200.9,0.00035616,31,"2025-11-01T08:29:42.265",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811291,1761985782562,"fUST",200.9,0.00035616,31,"2025-11-01T08:29:42.562",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811292,1761985782847,"fUST",200.9,0.00032796,31,"2025-11-01T08:29:42.847",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811293,1761985783150,"fUST",200.9,0.00032806,31,"2025-11-01T08:29:43.150",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811294,1761985783447,"fUST",200.9,0.000335,31,"2025-11-01T08:29:43.447",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811295,1761985783741,"fUST",200.9,0.00035616,31,"2025-11-01T08:29:43.741",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811296,1761985784036,"fUST",200.9,0.00035616,31,"2025-11-01T08:29:44.036",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811297,1761985786229,"fUST",300.0,0.000241,2,"2025-11-01T08:29:46.229",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811298,1761985796654,"fUST",300.0,0.000241,2,"2025-11-01T08:29:56.654",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811299,1761985807267,"fUST",165.79734977,0.000241,2,"2025-11-01T08:30:07.267",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811300,1761985807290,"fUST",134.20265023,0.000241,2,"2025-11-01T08:30:07.290",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811301,1761985815116,"fUST",500.0,0.000253,2,"2025-11-01T08:30:15.116",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811303,1761985818176,"fUST",300.0,0.000241,2,"2025-11-01T08:30:18.176",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811304,1761985829282,"fUST",300.0,0.000241,2,"2025-11-01T08:30:29.282",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811313,1761985832407,"fUST",-345.35977022,0.00026396,2,"2025-11-01T08:30:32.407",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811314,1761985832417,"fUST",-1200.0,0.00029677,2,"2025-11-01T08:30:32.417",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811315,1761985832427,"fUST",-2129.96382798,0.00029678,2,"2025-11-01T08:30:32.427",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811316,1761985832440,"fUST",-296.33809117,0.00029678,2,"2025-11-01T08:30:32.440",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811317,1761985832466,"fUST",-2573.69808085,0.00029678,2,"2025-11-01T08:30:32.466",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811318,1761985832475,"fUST",-200.0,0.00029678,2,"2025-11-01T08:30:32.475",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811319,1761985832485,"fUST",-161.54726533,0.00029978,2,"2025-11-01T08:30:32.485",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811320,1761985832494,"fUST",-400.0,0.00030071,2,"2025-11-01T08:30:32.494",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811321,1761985832503,"fUST",-400.0,0.00030072,2,"2025-11-01T08:30:32.503",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811322,1761985832512,"fUST",-400.0,0.00030072,2,"2025-11-01T08:30:32.512",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811323,1761985832521,"fUST",-400.0,0.00030072,2,"2025-11-01T08:30:32.521",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811324,1761985832530,"fUST",-400.0,0.00030072,2,"2025-11-01T08:30:32.530",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811325,1761985832540,"fUST",-3677.19142027,0.00030073,2,"2025-11-01T08:30:32.540",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811326,1761985832550,"fUST",-527.75291796,0.00030078,2,"2025-11-01T08:30:32.550",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811327,1761985832559,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.559",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811328,1761985832569,"fUST",-263.39659933,0.00030159,2,"2025-11-01T08:30:32.569",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811329,1761985832578,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.578",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811330,1761985832587,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.587",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811331,1761985832596,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.596",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811332,1761985832605,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.605",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811333,1761985832614,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.614",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811334,1761985832624,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.624",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811335,1761985832633,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.633",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811336,1761985832641,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.641",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811337,1761985832650,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.650",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811338,1761985832659,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.659",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811339,1761985832668,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.668",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811340,1761985832676,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.676",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811341,1761985832686,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.686",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811342,1761985832696,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.696",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811343,1761985832707,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.707",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811344,1761985832717,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.717",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811345,1761985832728,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.728",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811346,1761985832738,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.738",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811347,1761985832748,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.748",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811348,1761985832758,"fUST",-151.0,0.00030159,2,"2025-11-01T08:30:32.758",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811349,1761985832769,"fUST",-1600.0,0.00030163,2,"2025-11-01T08:30:32.769",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811350,1761985832781,"fUST",-6789.8540386,0.00030164,2,"2025-11-01T08:30:32.781",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811351,1761985832791,"fUST",-1358.65,0.00030164,10,"2025-11-01T08:30:32.791",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811352,1761985832803,"fUST",-500.0,0.00030168,2,"2025-11-01T08:30:32.803",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811353,1761985832812,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:32.812",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811354,1761985832822,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:32.822",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811355,1761985832832,"fUST",-33191.86397441,0.00030169,2,"2025-11-01T08:30:32.832",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811367,1761985838326,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.326",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811368,1761985838336,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.336",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811369,1761985838346,"fUST",-500.0,0.00030168,2,"2025-11-01T08:30:38.346",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811370,1761985838355,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.355",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811371,1761985838364,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.364",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811372,1761985838374,"fUST",-500.0,0.00030168,2,"2025-11-01T08:30:38.374",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811373,1761985838384,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.384",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811374,1761985838393,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.393",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811375,1761985838402,"fUST",-500.0,0.00030168,2,"2025-11-01T08:30:38.402",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811376,1761985838412,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.412",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811377,1761985838421,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.421",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811378,1761985838430,"fUST",-258.16921267,0.00030168,2,"2025-11-01T08:30:38.430",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811379,1761985838439,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.439",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811380,1761985838450,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.450",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811381,1761985838459,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.459",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811382,1761985838468,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.468",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811383,1761985838478,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.478",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811384,1761985838487,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.487",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811385,1761985838497,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.497",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811386,1761985838506,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.506",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811387,1761985838515,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.515",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811388,1761985838524,"fUST",-285.66599298,0.00030168,2,"2025-11-01T08:30:38.524",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811389,1761985838535,"fUST",-507.68482634,0.00030168,2,"2025-11-01T08:30:38.535",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811390,1761985838544,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.544",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811391,1761985838553,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.553",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811392,1761985838563,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.563",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811393,1761985838572,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.572",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811394,1761985838582,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.582",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811395,1761985838592,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.592",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811396,1761985838601,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.601",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811397,1761985838611,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.611",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811398,1761985838620,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.620",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811399,1761985838629,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.629",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811400,1761985838639,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.639",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811401,1761985838648,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.648",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811402,1761985838657,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.657",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811403,1761985838667,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.667",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811404,1761985838677,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.677",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811405,1761985838686,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.686",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811406,1761985838698,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.698",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811407,1761985838708,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.708",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811408,1761985838717,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.717",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811409,1761985838727,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:38.727",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811410,1761985838737,"fUST",-773.59459144,0.00030168,2,"2025-11-01T08:30:38.737",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811411,1761985839654,"fUST",300.0,0.000241,2,"2025-11-01T08:30:39.654",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811448,1761985846635,"fUST",-19.75622788,0.00030168,2,"2025-11-01T08:30:46.635",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811449,1761985846644,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.644",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811450,1761985846654,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.654",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811451,1761985846663,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.663",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811452,1761985846672,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.672",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811453,1761985846682,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.682",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811454,1761985846691,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.691",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811455,1761985846701,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.701",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811456,1761985846710,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.710",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811457,1761985846719,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.719",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811458,1761985846728,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.728",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811459,1761985846737,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.737",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811460,1761985846746,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.746",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811461,1761985846755,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.755",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811462,1761985846764,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.764",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811463,1761985846774,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.774",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811464,1761985846783,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.783",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811465,1761985846800,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.800",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811466,1761985846809,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.809",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811467,1761985846819,"fUST",-793.35081932,0.00030168,2,"2025-11-01T08:30:46.819",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811468,1761985846828,"fUST",-16808.13602559,0.00030169,2,"2025-11-01T08:30:46.828",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811469,1761985846838,"fUST",-500.0,0.00030173,5,"2025-11-01T08:30:46.838",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811470,1761985846849,"fUST",-500.0,0.00030173,5,"2025-11-01T08:30:46.849",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811471,1761985846858,"fUST",-500.0,0.00030174,2,"2025-11-01T08:30:46.858",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811472,1761985846867,"fUST",-500.0,0.00030174,2,"2025-11-01T08:30:46.867",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811473,1761985846876,"fUST",-500.0,0.00030178,2,"2025-11-01T08:30:46.876",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811474,1761985846887,"fUST",-500.0,0.00030185,2,"2025-11-01T08:30:46.887",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811475,1761985846896,"fUST",-500.0,0.00030185,2,"2025-11-01T08:30:46.896",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811476,1761985846905,"fUST",-500.0,0.00030186,2,"2025-11-01T08:30:46.905",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811477,1761985846914,"fUST",-500.0,0.00030186,2,"2025-11-01T08:30:46.914",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811478,1761985846923,"fUST",-183.59,0.00030186,2,"2025-11-01T08:30:46.923",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811479,1761985846934,"fUST",-4526.2499834,0.00030191,2,"2025-11-01T08:30:46.934",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811480,1761985846944,"fUST",-2123.0473106,0.00030254,2,"2025-11-01T08:30:46.944",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811481,1761985846953,"fUST",-500.0,0.00030448,2,"2025-11-01T08:30:46.953",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811482,1761985846962,"fUST",-205.91144101,0.00030607,2,"2025-11-01T08:30:46.962",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811483,1761985846972,"fUST",-2123.0473106,0.0003067,2,"2025-11-01T08:30:46.972",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811484,1761985846981,"fUST",-1020.15825939,0.00030721,5,"2025-11-01T08:30:46.981",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811485,1761985846990,"fUST",-506.65177772,0.00030721,5,"2025-11-01T08:30:46.990",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811486,1761985847000,"fUST",-500.0,0.00030722,2,"2025-11-01T08:30:47.000",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811487,1761985847019,"fUST",-2123.0473106,0.00030893,2,"2025-11-01T08:30:47.019",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811488,1761985847036,"fUST",-500.0,0.00030996,2,"2025-11-01T08:30:47.036",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811489,1761985847046,"fUST",-1792.0,0.00031113,7,"2025-11-01T08:30:47.046",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811490,1761985847055,"fUST",-2123.0473106,0.00031155,2,"2025-11-01T08:30:47.055",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811491,1761985847064,"fUST",-197.273,0.00031187,28,"2025-11-01T08:30:47.064",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811492,1761985847074,"fUST",-177.38282272,0.00031232,2,"2025-11-01T08:30:47.074",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811493,1761985847085,"fUST",-231.0,0.00031376,2,"2025-11-01T08:30:47.085",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811494,1761985847094,"fUST",-1132.21,0.00031461,10,"2025-11-01T08:30:47.094",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811495,1761985847103,"fUST",-2123.0473106,0.00031471,2,"2025-11-01T08:30:47.103",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811496,1761985847112,"fUST",-17541.8091136,0.00031563,2,"2025-11-01T08:30:47.112",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811497,1761985847122,"fUST",-156.930305,0.0003165,10,"2025-11-01T08:30:47.122",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811498,1761985847131,"fUST",-2123.0473111,0.00031763,2,"2025-11-01T08:30:47.131",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811499,1761985847139,"fUST",-1464.4869208,0.00031839,2,"2025-11-01T08:30:47.139",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811500,1761985847149,"fUST",-193.6039459,0.00031839,2,"2025-11-01T08:30:47.149",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811501,1761985847158,"fUST",-1792.0,0.0003184,2,"2025-11-01T08:30:47.158",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811502,1761985847168,"fUST",-500.0,0.00031936,2,"2025-11-01T08:30:47.168",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811503,1761985847176,"fUST",-500.0,0.00031936,2,"2025-11-01T08:30:47.176",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811504,1761985847186,"fUST",-943.51,0.0003197,10,"2025-11-01T08:30:47.186",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811505,1761985847195,"fUST",-500.0,0.00031973,2,"2025-11-01T08:30:47.195",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811506,1761985847204,"fUST",-35083.6182273,0.0003198,2,"2025-11-01T08:30:47.204",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811507,1761985847213,"fUST",-95292.37088725,0.0003199,2,"2025-11-01T08:30:47.213",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811508,1761985847223,"fUST",-500.0,0.00031991,2,"2025-11-01T08:30:47.223",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811509,1761985847231,"fUST",-500.0,0.00031991,2,"2025-11-01T08:30:47.231",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811510,1761985847241,"fUST",-1200.0,0.00032,2,"2025-11-01T08:30:47.241",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811511,1761985847251,"fUST",-151.0,0.00032,19,"2025-11-01T08:30:47.251",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811512,1761985847260,"fUST",-500.0,0.00032046,2,"2025-11-01T08:30:47.260",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811513,1761985847270,"fUST",-500.0,0.00032046,2,"2025-11-01T08:30:47.270",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811514,1761985847279,"fUST",-527.75291794,0.00032049,2,"2025-11-01T08:30:47.279",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811515,1761985847290,"fUST",-595.0,0.0003205,2,"2025-11-01T08:30:47.290",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811516,1761985847304,"fUST",-5888.0,0.00032052,2,"2025-11-01T08:30:47.304",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811517,1761985847312,"fUST",-500.0,0.000321,2,"2025-11-01T08:30:47.312",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811518,1761985847323,"fUST",-500.0,0.000321,2,"2025-11-01T08:30:47.323",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811519,1761985847333,"fUST",-595.0,0.00032107,2,"2025-11-01T08:30:47.333",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811520,1761985847342,"fUST",-6927.73674184,0.0003211,2,"2025-11-01T08:30:47.342",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811521,1761985847351,"fUST",-595.0,0.00032115,7,"2025-11-01T08:30:47.351",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811522,1761985847361,"fUST",-1680.0,0.00032132,3,"2025-11-01T08:30:47.361",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811523,1761985847373,"fUST",-595.0,0.00032132,2,"2025-11-01T08:30:47.373",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811524,1761985847382,"fUST",-626.99444318,0.00032155,2,"2025-11-01T08:30:47.382",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811525,1761985847391,"fUST",-500.0,0.00032155,2,"2025-11-01T08:30:47.391",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811526,1761985847400,"fUST",-500.0,0.0003221,2,"2025-11-01T08:30:47.400",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811527,1761985847409,"fUST",-368.90476462,0.00032265,2,"2025-11-01T08:30:47.409",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811528,1761985847419,"fUST",-151.0,0.000323,10,"2025-11-01T08:30:47.419",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811529,1761985847428,"fUST",-2160.0,0.00032358,2,"2025-11-01T08:30:47.428",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811530,1761985847437,"fUST",-156.930305,0.00032375,10,"2025-11-01T08:30:47.437",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811531,1761985847446,"fUST",-560.0,0.00032407,2,"2025-11-01T08:30:47.446",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811532,1761985847455,"fUST",-400.0,0.00032409,3,"2025-11-01T08:30:47.455",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811533,1761985847465,"fUST",-300.0,0.00032409,3,"2025-11-01T08:30:47.465",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811534,1761985847475,"fUST",-325.0,0.00032409,3,"2025-11-01T08:30:47.475",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811535,1761985847484,"fUST",-504.0,0.00032409,3,"2025-11-01T08:30:47.484",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811536,1761985847494,"fUST",-362.46442561,0.000325,2,"2025-11-01T08:30:47.494",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811537,1761985847503,"fUST",-151.0,0.000325,10,"2025-11-01T08:30:47.503",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811538,1761985847512,"fUST",-1200.0,0.00032504,3,"2025-11-01T08:30:47.512",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811539,1761985847520,"fUST",-1000.0,0.00032521,2,"2025-11-01T08:30:47.520",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811540,1761985847529,"fUST",-151.0,0.000326,10,"2025-11-01T08:30:47.529",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811541,1761985847539,"fUST",-527.75291794,0.00032706,2,"2025-11-01T08:30:47.539",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811542,1761985847548,"fUST",-160.0,0.00032743,4,"2025-11-01T08:30:47.548",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811543,1761985847556,"fUST",-500.0,0.00032773,5,"2025-11-01T08:30:47.556",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811544,1761985847565,"fUST",-17541.8091136,0.00032777,2,"2025-11-01T08:30:47.565",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811545,1761985847574,"fUST",-52625.4273409,0.00032786,2,"2025-11-01T08:30:47.574",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811546,1761985847583,"fUST",-211.28425002,0.00032786,2,"2025-11-01T08:30:47.583",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811547,1761985847592,"fUST",-105250.854682,0.00032796,2,"2025-11-01T08:30:47.592",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811548,1761985847601,"fUST",-1162.06337511,0.00032796,2,"2025-11-01T08:30:47.601",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811549,1761985847611,"fUST",-160.0,0.000328,2,"2025-11-01T08:30:47.611",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811550,1761985847620,"fUST",-300.0,0.000328,2,"2025-11-01T08:30:47.620",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811551,1761985847630,"fUST",-300.0,0.000328,2,"2025-11-01T08:30:47.630",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811552,1761985847639,"fUST",-151.0,0.00032806,7,"2025-11-01T08:30:47.639",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811553,1761985847655,"fUST",-685000.0,0.00032806,2,"2025-11-01T08:30:47.655",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811554,1761985847664,"fUST",-632.0,0.00032877,2,"2025-11-01T08:30:47.664",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811555,1761985847674,"fUST",-500.0,0.00032877,7,"2025-11-01T08:30:47.674",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811556,1761985847683,"fUST",-500.0,0.00032877,7,"2025-11-01T08:30:47.683",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811557,1761985847692,"fUST",-647.15162654,0.00032877,7,"2025-11-01T08:30:47.692",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811558,1761985847701,"fUST",-3746.47,0.000329,14,"2025-11-01T08:30:47.701",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811559,1761985847710,"fUST",-2281.0,0.00032916,2,"2025-11-01T08:30:47.710",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811560,1761985847719,"fUST",-632.0,0.00032932,2,"2025-11-01T08:30:47.719",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811561,1761985847728,"fUST",-632.0,0.00032987,2,"2025-11-01T08:30:47.728",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811562,1761985847737,"fUST",-1731.0,0.00033,2,"2025-11-01T08:30:47.737",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811563,1761985847746,"fUST",-2160.0,0.00033023,7,"2025-11-01T08:30:47.746",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811564,1761985847755,"fUST",-632.0,0.00033041,2,"2025-11-01T08:30:47.755",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811565,1761985847764,"fUST",-1557.35708349,0.00033068,2,"2025-11-01T08:30:47.764",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811566,1761985847772,"fUST",-632.0,0.00033096,2,"2025-11-01T08:30:47.772",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811567,1761985847781,"fUST",-156.930305,0.000331,10,"2025-11-01T08:30:47.781",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811568,1761985847791,"fUST",-632.0,0.00033151,2,"2025-11-01T08:30:47.791",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811569,1761985847799,"fUST",-1060.881287,0.00033165,2,"2025-11-01T08:30:47.799",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811570,1761985847808,"fUST",-632.0,0.00033206,2,"2025-11-01T08:30:47.808",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811571,1761985847817,"fUST",-632.0,0.00033261,2,"2025-11-01T08:30:47.817",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811572,1761985847827,"fUST",-2158.0,0.00033271,2,"2025-11-01T08:30:47.827",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811573,1761985847836,"fUST",-632.0,0.00033315,2,"2025-11-01T08:30:47.836",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811574,1761985847845,"fUST",-1000.0,0.00033321,5,"2025-11-01T08:30:47.845",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811575,1761985847854,"fUST",-4392.0,0.00033331,2,"2025-11-01T08:30:47.854",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811576,1761985847863,"fUST",-260.0,0.00033348,2,"2025-11-01T08:30:47.863",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811577,1761985847872,"fUST",-632.0,0.0003337,2,"2025-11-01T08:30:47.872",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811578,1761985847881,"fUST",-19737.75,0.000334,14,"2025-11-01T08:30:47.881",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811579,1761985847890,"fUST",-632.0,0.00033425,2,"2025-11-01T08:30:47.890",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811580,1761985847899,"fUST",-150.0,0.00033473,5,"2025-11-01T08:30:47.899",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811581,1761985847908,"fUST",-632.0,0.0003348,2,"2025-11-01T08:30:47.908",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811582,1761985847917,"fUST",-220340.82485092,0.000335,2,"2025-11-01T08:30:47.917",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811583,1761985847926,"fUST",-151.0,0.000335,7,"2025-11-01T08:30:47.926",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811584,1761985848016,"fUST",-632.0,0.00033535,2,"2025-11-01T08:30:48.016",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811585,1761985848026,"fUST",-632.0,0.00033589,2,"2025-11-01T08:30:48.026",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811586,1761985848035,"fUST",-995.335,0.00033597,2,"2025-11-01T08:30:48.035",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811587,1761985848044,"fUST",-2162.0,0.00033597,2,"2025-11-01T08:30:48.044",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811588,1761985848055,"fUST",-627.0,0.00033597,2,"2025-11-01T08:30:48.055",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811589,1761985848064,"fUST",-416.874,0.00033597,2,"2025-11-01T08:30:48.064",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811590,1761985848073,"fUST",-632.0,0.00033644,2,"2025-11-01T08:30:48.073",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811591,1761985848083,"fUST",-632.0,0.00033699,2,"2025-11-01T08:30:48.083",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811592,1761985848093,"fUST",-632.0,0.00033754,2,"2025-11-01T08:30:48.093",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811593,1761985848103,"fUST",-2281.0,0.00033757,7,"2025-11-01T08:30:48.103",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811594,1761985848112,"fUST",-632.0,0.00033809,2,"2025-11-01T08:30:48.112",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811595,1761985848121,"fUST",-632.0,0.00033863,2,"2025-11-01T08:30:48.121",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811596,1761985848130,"fUST",-1500.0,0.00033868,5,"2025-11-01T08:30:48.130",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811597,1761985848140,"fUST",-360.0,0.00033896,2,"2025-11-01T08:30:48.140",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811598,1761985848149,"fUST",-632.0,0.00033918,2,"2025-11-01T08:30:48.149",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811599,1761985848158,"fUST",-632.0,0.00033973,2,"2025-11-01T08:30:48.158",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811600,1761985848168,"fUST",-150.0,0.00033997,2,"2025-11-01T08:30:48.168",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811601,1761985848177,"fUST",-150.0,0.00033997,2,"2025-11-01T08:30:48.177",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811602,1761985848187,"fUST",-242.82908433,0.00034021,5,"2025-11-01T08:30:48.187",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811603,1761985848196,"fUST",-632.0,0.00034028,2,"2025-11-01T08:30:48.196",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811604,1761985848205,"fUST",-632.0,0.00034082,2,"2025-11-01T08:30:48.205",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811605,1761985848215,"fUST",-6927.73674184,0.00034087,2,"2025-11-01T08:30:48.215",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811606,1761985848224,"fUST",-654.75716028,0.00034137,2,"2025-11-01T08:30:48.224",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811607,1761985848233,"fUST",-331.0,0.00034223,7,"2025-11-01T08:30:48.233",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811608,1761985848242,"fUST",-248.30641262,0.00034223,7,"2025-11-01T08:30:48.242",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811609,1761985848251,"fUST",-331.0,0.00034223,7,"2025-11-01T08:30:48.251",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811610,1761985848260,"fUST",-250.05409004,0.00034416,5,"2025-11-01T08:30:48.260",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811611,1761985848269,"fUST",-460.0,0.00034444,2,"2025-11-01T08:30:48.269",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811612,1761985848279,"fUST",-2158.0,0.00034534,7,"2025-11-01T08:30:48.279",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811613,1761985848288,"fUST",-241.63498327,0.00034547,4,"2025-11-01T08:30:48.288",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811614,1761985848297,"fUST",-160.0,0.00034579,5,"2025-11-01T08:30:48.297",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811615,1761985848306,"fUST",-2351.0,0.00034791,3,"2025-11-01T08:30:48.306",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811616,1761985848315,"fUST",-888.7997232,0.0003485,2,"2025-11-01T08:30:48.315",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811617,1761985848324,"fUST",-783.0,0.00034926,2,"2025-11-01T08:30:48.324",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811618,1761985848334,"fUST",-3677.19142024,0.00034969,2,"2025-11-01T08:30:48.334",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811619,1761985848343,"fUST",-560.0,0.00034992,2,"2025-11-01T08:30:48.343",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811620,1761985848351,"fUST",-2746.40032579,0.00034998,2,"2025-11-01T08:30:48.351",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811621,1761985848360,"fUST",-3746.47,0.00035,14,"2025-11-01T08:30:48.360",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811622,1761985848369,"fUST",-155.0,0.00035,2,"2025-11-01T08:30:48.369",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811623,1761985848378,"fUST",-800.0,0.00035201,2,"2025-11-01T08:30:48.378",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811624,1761985848387,"fUST",-151.0,0.000353,11,"2025-11-01T08:30:48.387",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811625,1761985848396,"fUST",-362.46442561,0.00035359,3,"2025-11-01T08:30:48.396",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811626,1761985848405,"fUST",-660.0,0.0003554,2,"2025-11-01T08:30:48.405",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811627,1761985848414,"fUST",-19737.75,0.000356,14,"2025-11-01T08:30:48.414",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811628,1761985848423,"fUST",-1266.2,0.000356,2,"2025-11-01T08:30:48.423",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811629,1761985848431,"fUST",-367.22730055,0.00035616,4,"2025-11-01T08:30:48.431",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811630,1761985848440,"fUST",-501.87304033,0.00035616,4,"2025-11-01T08:30:48.440",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811631,1761985848450,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.450",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811632,1761985848459,"fUST",-151.0,0.00035616,2,"2025-11-01T08:30:48.459",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811633,1761985848468,"fUST",-504.98362824,0.00035616,4,"2025-11-01T08:30:48.468",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811634,1761985848477,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.477",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811635,1761985848486,"fUST",-504.73995431,0.00035616,4,"2025-11-01T08:30:48.486",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811636,1761985848495,"fUST",-501.85457697,0.00035616,4,"2025-11-01T08:30:48.495",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811637,1761985848504,"fUST",-503.56494672,0.00035616,4,"2025-11-01T08:30:48.504",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811638,1761985848513,"fUST",-504.69167175,0.00035616,4,"2025-11-01T08:30:48.513",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811639,1761985848523,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.523",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811640,1761985848532,"fUST",-503.98794689,0.00035616,4,"2025-11-01T08:30:48.532",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811641,1761985848542,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.542",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811642,1761985848550,"fUST",-502.88476376,0.00035616,4,"2025-11-01T08:30:48.550",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811643,1761985848559,"fUST",-515.49314379,0.00035616,4,"2025-11-01T08:30:48.559",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811644,1761985848568,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.568",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811645,1761985848577,"fUST",-368.36853663,0.00035616,4,"2025-11-01T08:30:48.577",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811646,1761985848586,"fUST",-505.17519777,0.00035616,4,"2025-11-01T08:30:48.586",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811647,1761985848595,"fUST",-507.27896379,0.00035616,4,"2025-11-01T08:30:48.595",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811648,1761985848604,"fUST",-502.53738387,0.00035616,4,"2025-11-01T08:30:48.604",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811649,1761985848613,"fUST",-514.43469185,0.00035616,4,"2025-11-01T08:30:48.613",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811650,1761985848622,"fUST",-507.22713804,0.00035616,4,"2025-11-01T08:30:48.622",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811651,1761985848631,"fUST",-504.46534283,0.00035616,4,"2025-11-01T08:30:48.631",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811652,1761985848640,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.640",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811653,1761985848650,"fUST",-503.17036556,0.00035616,4,"2025-11-01T08:30:48.650",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811654,1761985848659,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.659",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811655,1761985848668,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.668",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811656,1761985848677,"fUST",-501.84311233,0.00035616,4,"2025-11-01T08:30:48.677",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811657,1761985848685,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.685",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811658,1761985848694,"fUST",-501.58532513,0.00035616,4,"2025-11-01T08:30:48.694",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811659,1761985848704,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.704",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811660,1761985848713,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.713",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811661,1761985848722,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.722",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811662,1761985848731,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.731",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811663,1761985848740,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.740",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811664,1761985848749,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.749",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811665,1761985848759,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.759",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811666,1761985848768,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.768",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811667,1761985848777,"fUST",-340.67234254,0.00035616,4,"2025-11-01T08:30:48.777",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811668,1761985848787,"fUST",-504.37240055,0.00035616,4,"2025-11-01T08:30:48.787",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811669,1761985848796,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.796",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811670,1761985848805,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.805",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811671,1761985848814,"fUST",-500.0,0.00035616,2,"2025-11-01T08:30:48.814",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811672,1761985848824,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.824",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811673,1761985848832,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.832",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811674,1761985848842,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.842",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811675,1761985848851,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.851",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811676,1761985848860,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.860",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811677,1761985848869,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.869",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811678,1761985848878,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.878",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811679,1761985848887,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.887",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811680,1761985848895,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.895",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811681,1761985848904,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.904",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811682,1761985848914,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.914",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811683,1761985848923,"fUST",-507.69880879,0.00035616,4,"2025-11-01T08:30:48.923",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811684,1761985848932,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.932",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811685,1761985848941,"fUST",-505.31883808,0.00035616,4,"2025-11-01T08:30:48.941",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811686,1761985848950,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.950",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811687,1761985848959,"fUST",-496.38286357,0.00035616,4,"2025-11-01T08:30:48.959",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811688,1761985848968,"fUST",-504.33224876,0.00035616,4,"2025-11-01T08:30:48.968",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811689,1761985848977,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.977",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811690,1761985848986,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.986",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811691,1761985848995,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:48.995",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811692,1761985849005,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.005",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811693,1761985849022,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.022",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811694,1761985849031,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.031",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811695,1761985849040,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.040",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811696,1761985849050,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.050",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811697,1761985849060,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.060",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811698,1761985849069,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.069",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811699,1761985849088,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.088",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811700,1761985849099,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.099",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811701,1761985849108,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.108",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811702,1761985849118,"fUST",-603.93482836,0.00035616,4,"2025-11-01T08:30:49.118",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811703,1761985849128,"fUST",-503.42469184,0.00035616,4,"2025-11-01T08:30:49.128",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811704,1761985849139,"fUST",-501.8431937,0.00035616,4,"2025-11-01T08:30:49.139",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811705,1761985849151,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.151",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811706,1761985849161,"fUST",-502.17137718,0.00035616,4,"2025-11-01T08:30:49.161",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811707,1761985849171,"fUST",-501.99244379,0.00035616,4,"2025-11-01T08:30:49.171",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811708,1761985849182,"fUST",-502.29472449,0.00035616,4,"2025-11-01T08:30:49.182",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811709,1761985849193,"fUST",-505.18681738,0.00035616,4,"2025-11-01T08:30:49.193",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811710,1761985849203,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.203",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811711,1761985849213,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.213",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811712,1761985849223,"fUST",-501.38607719,0.00035616,4,"2025-11-01T08:30:49.223",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811713,1761985849233,"fUST",-752.51,0.00035616,4,"2025-11-01T08:30:49.233",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811714,1761985849242,"fUST",-489.54305136,0.00035616,4,"2025-11-01T08:30:49.242",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811715,1761985849252,"fUST",-504.26974602,0.00035616,4,"2025-11-01T08:30:49.252",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811716,1761985849262,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.262",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811717,1761985849271,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.271",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811718,1761985849281,"fUST",-509.90769076,0.00035616,4,"2025-11-01T08:30:49.281",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811719,1761985849290,"fUST",-488.30765312,0.00035616,4,"2025-11-01T08:30:49.290",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811720,1761985849300,"fUST",-503.14278176,0.00035616,4,"2025-11-01T08:30:49.300",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811721,1761985849309,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.309",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811722,1761985849319,"fUST",-510.80639992,0.00035616,4,"2025-11-01T08:30:49.319",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811723,1761985849328,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.328",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811724,1761985849338,"fUST",-502.2039063,0.00035616,4,"2025-11-01T08:30:49.338",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811725,1761985849347,"fUST",-507.03629797,0.00035616,4,"2025-11-01T08:30:49.347",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811726,1761985849357,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.357",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811727,1761985849368,"fUST",-504.42230925,0.00035616,4,"2025-11-01T08:30:49.368",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811728,1761985849379,"fUST",-501.41466825,0.00035616,4,"2025-11-01T08:30:49.379",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811729,1761985849388,"fUST",-516.2539223,0.00035616,4,"2025-11-01T08:30:49.388",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811730,1761985849398,"fUST",-517.11911742,0.00035616,4,"2025-11-01T08:30:49.398",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811731,1761985849407,"fUST",-507.99566487,0.00035616,4,"2025-11-01T08:30:49.407",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811732,1761985849417,"fUST",-264.08389677,0.00035616,4,"2025-11-01T08:30:49.417",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811733,1761985849426,"fUST",-505.82859672,0.00035616,4,"2025-11-01T08:30:49.426",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811734,1761985849435,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.435",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811735,1761985849445,"fUST",-510.92273298,0.00035616,4,"2025-11-01T08:30:49.445",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811736,1761985849455,"fUST",-502.93296395,0.00035616,4,"2025-11-01T08:30:49.455",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811737,1761985849465,"fUST",-507.26016063,0.00035616,4,"2025-11-01T08:30:49.465",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811738,1761985849474,"fUST",-500.79557998,0.00035616,4,"2025-11-01T08:30:49.474",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811739,1761985849483,"fUST",-503.93846725,0.00035616,4,"2025-11-01T08:30:49.483",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811740,1761985849492,"fUST",-504.53562084,0.00035616,4,"2025-11-01T08:30:49.492",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811741,1761985849501,"fUST",-506.68942282,0.00035616,4,"2025-11-01T08:30:49.501",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811742,1761985849510,"fUST",-505.12636665,0.00035616,4,"2025-11-01T08:30:49.510",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811743,1761985849519,"fUST",-501.3066766,0.00035616,4,"2025-11-01T08:30:49.519",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811744,1761985849528,"fUST",-500.0,0.00035616,2,"2025-11-01T08:30:49.528",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811745,1761985849538,"fUST",-287.09638628,0.00035616,4,"2025-11-01T08:30:49.538",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811746,1761985849547,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.547",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811747,1761985849556,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.556",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811748,1761985849566,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.566",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811749,1761985849575,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.575",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811750,1761985849585,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.585",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811751,1761985849595,"fUST",-501.69678668,0.00035616,4,"2025-11-01T08:30:49.595",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811752,1761985849604,"fUST",-523.08635784,0.00035616,4,"2025-11-01T08:30:49.604",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811753,1761985849615,"fUST",-561.58073085,0.00035616,4,"2025-11-01T08:30:49.615",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811754,1761985849624,"fUST",-508.26135525,0.00035616,4,"2025-11-01T08:30:49.624",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811755,1761985849633,"fUST",-509.10116604,0.00035616,4,"2025-11-01T08:30:49.633",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811756,1761985849642,"fUST",-151.0,0.00035616,7,"2025-11-01T08:30:49.642",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811757,1761985849651,"fUST",-268.099869,0.00035616,7,"2025-11-01T08:30:49.651",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811758,1761985849660,"fUST",-515.39852174,0.00035616,4,"2025-11-01T08:30:49.660",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811759,1761985849669,"fUST",-502.33917404,0.00035616,4,"2025-11-01T08:30:49.669",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811760,1761985849679,"fUST",-510.67012834,0.00035616,4,"2025-11-01T08:30:49.679",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811761,1761985849688,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.688",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811762,1761985849701,"fUST",-506.41057075,0.00035616,4,"2025-11-01T08:30:49.701",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811763,1761985849711,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.711",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811764,1761985849720,"fUST",-512.203789,0.00035616,4,"2025-11-01T08:30:49.720",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811765,1761985849729,"fUST",-1000.0,0.00035616,2,"2025-11-01T08:30:49.729",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811766,1761985849739,"fUST",-584.04141768,0.00035616,4,"2025-11-01T08:30:49.739",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811767,1761985849748,"fUST",-503.97300454,0.00035616,4,"2025-11-01T08:30:49.748",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811768,1761985849757,"fUST",-529.54973056,0.00035616,4,"2025-11-01T08:30:49.757",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811769,1761985849766,"fUST",-502.99216079,0.00035616,4,"2025-11-01T08:30:49.766",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811770,1761985849775,"fUST",-501.28381147,0.00035616,4,"2025-11-01T08:30:49.775",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811771,1761985849784,"fUST",-514.31837403,0.00035616,4,"2025-11-01T08:30:49.784",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811772,1761985849794,"fUST",-525.02269119,0.00035616,4,"2025-11-01T08:30:49.794",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811773,1761985849803,"fUST",-508.30831287,0.00035616,4,"2025-11-01T08:30:49.803",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811774,1761985849812,"fUST",-552.64942276,0.00035616,4,"2025-11-01T08:30:49.812",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811775,1761985849821,"fUST",-517.74512747,0.00035616,4,"2025-11-01T08:30:49.821",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811776,1761985849831,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.831",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811777,1761985849840,"fUST",-504.47988162,0.00035616,4,"2025-11-01T08:30:49.840",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811778,1761985849849,"fUST",-510.22124104,0.00035616,4,"2025-11-01T08:30:49.849",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811779,1761985849858,"fUST",-505.45948406,0.00035616,4,"2025-11-01T08:30:49.858",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811780,1761985849868,"fUST",-507.75391618,0.00035616,4,"2025-11-01T08:30:49.868",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811781,1761985849877,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.877",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811782,1761985849886,"fUST",-516.17066358,0.00035616,4,"2025-11-01T08:30:49.886",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811783,1761985849896,"fUST",-508.3615937,0.00035616,4,"2025-11-01T08:30:49.896",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811784,1761985849905,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:49.905",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811785,1761985849914,"fUST",-535.53147625,0.00035616,4,"2025-11-01T08:30:49.914",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811786,1761985849923,"fUST",-505.69842239,0.00035616,4,"2025-11-01T08:30:49.923",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811787,1761985849932,"fUST",-502.54892574,0.00035616,4,"2025-11-01T08:30:49.932",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811788,1761985849942,"fUST",-504.97133759,0.00035616,4,"2025-11-01T08:30:49.942",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811789,1761985849951,"fUST",-504.99964519,0.00035616,4,"2025-11-01T08:30:49.951",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811790,1761985849960,"fUST",-502.36633696,0.00035616,4,"2025-11-01T08:30:49.960",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811791,1761985849969,"fUST",-507.489009,0.00035616,4,"2025-11-01T08:30:49.969",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811792,1761985849978,"fUST",-502.9721637,0.00035616,4,"2025-11-01T08:30:49.978",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811793,1761985849987,"fUST",-506.17212934,0.00035616,4,"2025-11-01T08:30:49.987",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811794,1761985849996,"fUST",-501.56855973,0.00035616,4,"2025-11-01T08:30:49.996",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811795,1761985850005,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.005",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811796,1761985850019,"fUST",-514.28414062,0.00035616,4,"2025-11-01T08:30:50.019",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811797,1761985850028,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.028",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811798,1761985850038,"fUST",-522.84334624,0.00035616,4,"2025-11-01T08:30:50.038",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811799,1761985850047,"fUST",-369.10676363,0.00035616,4,"2025-11-01T08:30:50.047",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811800,1761985850059,"fUST",-526.90714092,0.00035616,4,"2025-11-01T08:30:50.059",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811801,1761985850166,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.166",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811802,1761985850176,"fUST",-505.6377167,0.00035616,4,"2025-11-01T08:30:50.176",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811803,1761985850185,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.185",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811804,1761985850194,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.194",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811805,1761985850205,"fUST",-507.65698465,0.00035616,4,"2025-11-01T08:30:50.205",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811806,1761985850214,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.214",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811807,1761985850223,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.223",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811808,1761985850233,"fUST",-505.03965892,0.00035616,4,"2025-11-01T08:30:50.233",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811809,1761985850242,"fUST",-505.82300601,0.00035616,4,"2025-11-01T08:30:50.242",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811810,1761985850251,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.251",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811811,1761985850260,"fUST",-608.87942371,0.00035616,4,"2025-11-01T08:30:50.260",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811812,1761985850269,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.269",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811813,1761985850278,"fUST",-503.39482174,0.00035616,4,"2025-11-01T08:30:50.278",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811814,1761985850287,"fUST",-502.84374021,0.00035616,4,"2025-11-01T08:30:50.287",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811815,1761985850296,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.296",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811816,1761985850305,"fUST",-511.16291091,0.00035616,4,"2025-11-01T08:30:50.305",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811817,1761985850314,"fUST",-513.84572075,0.00035616,4,"2025-11-01T08:30:50.314",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811818,1761985850323,"fUST",-510.76100911,0.00035616,4,"2025-11-01T08:30:50.323",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811819,1761985850332,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.332",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811820,1761985850342,"fUST",-507.55826587,0.00035616,4,"2025-11-01T08:30:50.342",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811821,1761985850351,"fUST",-501.48607433,0.00035616,4,"2025-11-01T08:30:50.351",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811822,1761985850360,"fUST",-538.24122284,0.00035616,4,"2025-11-01T08:30:50.360",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811823,1761985850369,"fUST",-505.30016987,0.00035616,4,"2025-11-01T08:30:50.369",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811824,1761985850378,"fUST",-503.35840934,0.00035616,4,"2025-11-01T08:30:50.378",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811825,1761985850387,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.387",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811826,1761985850396,"fUST",-503.92575087,0.00035616,4,"2025-11-01T08:30:50.396",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811827,1761985850405,"fUST",-523.04952961,0.00035616,4,"2025-11-01T08:30:50.405",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811828,1761985850415,"fUST",-505.41478063,0.00035616,4,"2025-11-01T08:30:50.415",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811829,1761985850425,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.425",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811830,1761985850434,"fUST",-503.2339075,0.00035616,4,"2025-11-01T08:30:50.434",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811831,1761985850443,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.443",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811832,1761985850453,"fUST",-504.02672257,0.00035616,4,"2025-11-01T08:30:50.453",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811833,1761985850463,"fUST",-630.50707205,0.00035616,4,"2025-11-01T08:30:50.463",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811834,1761985850473,"fUST",-507.37077435,0.00035616,4,"2025-11-01T08:30:50.473",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811835,1761985850482,"fUST",-507.88308346,0.00035616,4,"2025-11-01T08:30:50.482",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811836,1761985850493,"fUST",-502.77861516,0.00035616,4,"2025-11-01T08:30:50.493",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811837,1761985850504,"fUST",-508.61538507,0.00035616,4,"2025-11-01T08:30:50.504",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811838,1761985850514,"fUST",-512.78394524,0.00035616,4,"2025-11-01T08:30:50.514",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811839,1761985850523,"fUST",-504.23536935,0.00035616,4,"2025-11-01T08:30:50.523",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811840,1761985850533,"fUST",-512.32989366,0.00035616,4,"2025-11-01T08:30:50.533",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811841,1761985850542,"fUST",-503.58081507,0.00035616,4,"2025-11-01T08:30:50.542",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811842,1761985850551,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.551",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811843,1761985850560,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.560",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811844,1761985850569,"fUST",-508.44434084,0.00035616,4,"2025-11-01T08:30:50.569",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811845,1761985850578,"fUST",-521.28457197,0.00035616,4,"2025-11-01T08:30:50.578",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811846,1761985850588,"fUST",-503.3621077,0.00035616,4,"2025-11-01T08:30:50.588",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811847,1761985850597,"fUST",-500.0,0.00035616,2,"2025-11-01T08:30:50.597",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811848,1761985850606,"fUST",-592.63721121,0.00035616,4,"2025-11-01T08:30:50.606",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811849,1761985850615,"fUST",-506.50993344,0.00035616,4,"2025-11-01T08:30:50.615",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811850,1761985850624,"fUST",-504.44335434,0.00035616,4,"2025-11-01T08:30:50.624",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811851,1761985850633,"fUST",-507.98288154,0.00035616,4,"2025-11-01T08:30:50.633",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811852,1761985850643,"fUST",-304.09376094,0.00035616,4,"2025-11-01T08:30:50.643",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811853,1761985850652,"fUST",-504.29450723,0.00035616,4,"2025-11-01T08:30:50.652",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811854,1761985850660,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.660",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811855,1761985850669,"fUST",-501.21438998,0.00035616,4,"2025-11-01T08:30:50.669",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811856,1761985850679,"fUST",-504.71782704,0.00035616,4,"2025-11-01T08:30:50.679",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811857,1761985850687,"fUST",-505.40075191,0.00035616,4,"2025-11-01T08:30:50.687",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811858,1761985850696,"fUST",-509.20649172,0.00035616,4,"2025-11-01T08:30:50.696",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811859,1761985850706,"fUST",-501.66392557,0.00035616,4,"2025-11-01T08:30:50.706",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811860,1761985850716,"fUST",-507.82781404,0.00035616,4,"2025-11-01T08:30:50.716",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811861,1761985850724,"fUST",-507.48366582,0.00035616,4,"2025-11-01T08:30:50.724",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811862,1761985850734,"fUST",-332.88684891,0.00035616,4,"2025-11-01T08:30:50.734",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811863,1761985850744,"fUST",-532.2964439,0.00035616,4,"2025-11-01T08:30:50.744",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811864,1761985850753,"fUST",-509.22546686,0.00035616,4,"2025-11-01T08:30:50.753",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811865,1761985850762,"fUST",-569.07273368,0.00035616,4,"2025-11-01T08:30:50.762",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811866,1761985850771,"fUST",-503.69766595,0.00035616,4,"2025-11-01T08:30:50.771",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811867,1761985850780,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.780",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811868,1761985850789,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.789",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811869,1761985850798,"fUST",-640.17991573,0.00035616,4,"2025-11-01T08:30:50.798",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811870,1761985850807,"fUST",-503.10464792,0.00035616,4,"2025-11-01T08:30:50.807",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811871,1761985850816,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.816",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811872,1761985850825,"fUST",-503.61523367,0.00035616,4,"2025-11-01T08:30:50.825",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811873,1761985850834,"fUST",-507.83096692,0.00035616,4,"2025-11-01T08:30:50.834",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811874,1761985850843,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.843",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811875,1761985850852,"fUST",-505.06531093,0.00035616,4,"2025-11-01T08:30:50.852",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811876,1761985850862,"fUST",-506.8508366,0.00035616,4,"2025-11-01T08:30:50.862",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811877,1761985850871,"fUST",-511.22923535,0.00035616,4,"2025-11-01T08:30:50.871",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811878,1761985850880,"fUST",-508.46937778,0.00035616,4,"2025-11-01T08:30:50.880",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811879,1761985850889,"fUST",-508.60500653,0.00035616,4,"2025-11-01T08:30:50.889",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811880,1761985850898,"fUST",-506.53109388,0.00035616,4,"2025-11-01T08:30:50.898",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811881,1761985850907,"fUST",-506.49729388,0.00035616,4,"2025-11-01T08:30:50.907",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811882,1761985850916,"fUST",-504.59397171,0.00035616,4,"2025-11-01T08:30:50.916",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811883,1761985850925,"fUST",-506.14033225,0.00035616,4,"2025-11-01T08:30:50.925",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811884,1761985850934,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:50.934",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811885,1761985850944,"fUST",-151.0,0.00035616,2,"2025-11-01T08:30:50.944",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811886,1761985850953,"fUST",-507.30271274,0.00035616,4,"2025-11-01T08:30:50.953",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811887,1761985850963,"fUST",-151.0,0.00035616,2,"2025-11-01T08:30:50.963",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811888,1761985850972,"fUST",-618.73378865,0.00035616,4,"2025-11-01T08:30:50.972",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811889,1761985850981,"fUST",-151.0,0.00035616,2,"2025-11-01T08:30:50.981",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811890,1761985850991,"fUST",-151.0,0.00035616,2,"2025-11-01T08:30:50.991",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811891,1761985851000,"fUST",-151.0,0.00035616,2,"2025-11-01T08:30:51.000",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811892,1761985851010,"fUST",-559.60513122,0.00035616,4,"2025-11-01T08:30:51.010",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811893,1761985851023,"fUST",-151.0,0.00035616,2,"2025-11-01T08:30:51.023",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811894,1761985851032,"fUST",-151.0,0.00035616,2,"2025-11-01T08:30:51.032",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811895,1761985851041,"fUST",-151.0,0.00035616,2,"2025-11-01T08:30:51.041",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811896,1761985851050,"fUST",-151.0,0.00035616,2,"2025-11-01T08:30:51.050",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811897,1761985851062,"fUST",-515.2340478,0.00035616,4,"2025-11-01T08:30:51.062",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811898,1761985851071,"fUST",-505.44973936,0.00035616,4,"2025-11-01T08:30:51.071",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811899,1761985851080,"fUST",-504.38843627,0.00035616,4,"2025-11-01T08:30:51.080",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811900,1761985851089,"fUST",-502.73283335,0.00035616,4,"2025-11-01T08:30:51.089",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811901,1761985851098,"fUST",-504.6822749,0.00035616,4,"2025-11-01T08:30:51.098",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811902,1761985851107,"fUST",-218.92978707,0.00035616,4,"2025-11-01T08:30:51.107",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811903,1761985851116,"fUST",-503.67882635,0.00035616,4,"2025-11-01T08:30:51.116",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811904,1761985851127,"fUST",-507.8102119,0.00035616,4,"2025-11-01T08:30:51.127",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811905,1761985851137,"fUST",-511.39635288,0.00035616,4,"2025-11-01T08:30:51.137",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811906,1761985851151,"fUST",-510.04190958,0.00035616,4,"2025-11-01T08:30:51.151",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811907,1761985851161,"fUST",-1000.0,0.00035616,2,"2025-11-01T08:30:51.161",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811908,1761985851171,"fUST",-589.99963751,0.00035616,4,"2025-11-01T08:30:51.171",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811909,1761985851181,"fUST",-508.6174207,0.00035616,4,"2025-11-01T08:30:51.181",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811910,1761985851192,"fUST",-505.4259773,0.00035616,4,"2025-11-01T08:30:51.192",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811911,1761985851202,"fUST",-505.3710486,0.00035616,4,"2025-11-01T08:30:51.202",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811912,1761985851211,"fUST",-502.79124712,0.00035616,4,"2025-11-01T08:30:51.211",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811913,1761985851220,"fUST",-509.1473758,0.00035616,4,"2025-11-01T08:30:51.220",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811914,1761985851229,"fUST",-502.80538669,0.00035616,4,"2025-11-01T08:30:51.229",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811915,1761985851239,"fUST",-514.29980857,0.00035616,4,"2025-11-01T08:30:51.239",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811916,1761985851248,"fUST",-604.35122507,0.00035616,4,"2025-11-01T08:30:51.248",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811917,1761985851257,"fUST",-504.72388952,0.00035616,4,"2025-11-01T08:30:51.257",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811918,1761985851269,"fUST",-505.99864215,0.00035616,4,"2025-11-01T08:30:51.269",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811919,1761985851279,"fUST",-509.60534224,0.00035616,4,"2025-11-01T08:30:51.279",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811920,1761985851289,"fUST",-502.39772144,0.00035616,4,"2025-11-01T08:30:51.289",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811921,1761985851298,"fUST",-509.04044267,0.00035616,4,"2025-11-01T08:30:51.298",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811922,1761985851307,"fUST",-593.86708137,0.00035616,4,"2025-11-01T08:30:51.307",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811923,1761985851317,"fUST",-504.38240221,0.00035616,4,"2025-11-01T08:30:51.317",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811924,1761985851326,"fUST",-504.31294975,0.00035616,4,"2025-11-01T08:30:51.326",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811925,1761985851335,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:51.335",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811926,1761985851344,"fUST",-503.21585202,0.00035616,4,"2025-11-01T08:30:51.344",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811927,1761985851354,"fUST",-261.16170907,0.00035616,4,"2025-11-01T08:30:51.354",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811928,1761985851363,"fUST",-521.64857891,0.00035616,4,"2025-11-01T08:30:51.363",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811929,1761985851372,"fUST",-505.81888537,0.00035616,4,"2025-11-01T08:30:51.372",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811930,1761985851381,"fUST",-517.41618654,0.00035616,4,"2025-11-01T08:30:51.381",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811931,1761985851390,"fUST",-508.6605038,0.00035616,4,"2025-11-01T08:30:51.390",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811932,1761985851400,"fUST",-500.38410638,0.00035616,4,"2025-11-01T08:30:51.400",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811933,1761985851409,"fUST",-506.57412321,0.00035616,4,"2025-11-01T08:30:51.409",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811934,1761985851419,"fUST",-505.39278705,0.00035616,4,"2025-11-01T08:30:51.419",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811935,1761985851428,"fUST",-502.24879721,0.00035616,4,"2025-11-01T08:30:51.428",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811936,1761985851437,"fUST",-502.82131651,0.00035616,4,"2025-11-01T08:30:51.437",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811937,1761985851446,"fUST",-511.47276455,0.00035616,4,"2025-11-01T08:30:51.446",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811938,1761985851455,"fUST",-482.31486775,0.00035616,4,"2025-11-01T08:30:51.455",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811939,1761985851465,"fUST",-504.48057823,0.00035616,4,"2025-11-01T08:30:51.465",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811940,1761985851474,"fUST",-503.96139885,0.00035616,4,"2025-11-01T08:30:51.474",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811941,1761985851484,"fUST",-503.76371848,0.00035616,4,"2025-11-01T08:30:51.484",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811942,1761985851493,"fUST",-505.10992453,0.00035616,4,"2025-11-01T08:30:51.493",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811943,1761985851502,"fUST",-505.90043155,0.00035616,4,"2025-11-01T08:30:51.502",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811944,1761985851511,"fUST",-515.3319173,0.00035616,4,"2025-11-01T08:30:51.511",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811945,1761985851521,"fUST",-501.27145593,0.00035616,4,"2025-11-01T08:30:51.521",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811946,1761985851530,"fUST",-604.71000767,0.00035616,4,"2025-11-01T08:30:51.530",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811947,1761985851539,"fUST",-502.81281397,0.00035616,4,"2025-11-01T08:30:51.539",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811948,1761985851549,"fUST",-505.57510457,0.00035616,4,"2025-11-01T08:30:51.549",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811949,1761985851558,"fUST",-501.15182485,0.00035616,4,"2025-11-01T08:30:51.558",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811950,1761985851567,"fUST",-503.98241993,0.00035616,4,"2025-11-01T08:30:51.567",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811951,1761985851577,"fUST",-505.96271466,0.00035616,4,"2025-11-01T08:30:51.577",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811952,1761985851586,"fUST",-504.45815281,0.00035616,4,"2025-11-01T08:30:51.586",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811953,1761985851596,"fUST",-507.40579969,0.00035616,4,"2025-11-01T08:30:51.596",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811954,1761985851605,"fUST",-534.09980026,0.00035616,4,"2025-11-01T08:30:51.605",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811955,1761985851615,"fUST",-513.7699793,0.00035616,4,"2025-11-01T08:30:51.615",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811956,1761985851623,"fUST",-506.87199529,0.00035616,4,"2025-11-01T08:30:51.623",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811957,1761985851633,"fUST",-510.53643183,0.00035616,4,"2025-11-01T08:30:51.633",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811958,1761985851642,"fUST",-518.25398223,0.00035616,4,"2025-11-01T08:30:51.642",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811959,1761985851651,"fUST",-515.71887337,0.00035616,4,"2025-11-01T08:30:51.651",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811960,1761985851661,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:51.661",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811961,1761985851670,"fUST",-506.99323924,0.00035616,4,"2025-11-01T08:30:51.670",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811962,1761985851679,"fUST",-507.41410292,0.00035616,4,"2025-11-01T08:30:51.679",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811963,1761985851689,"fUST",-502.99679477,0.00035616,4,"2025-11-01T08:30:51.689",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811964,1761985851699,"fUST",-186.58589624,0.00035616,4,"2025-11-01T08:30:51.699",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811965,1761985851709,"fUST",-501.66156065,0.00035616,4,"2025-11-01T08:30:51.709",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811966,1761985851719,"fUST",-508.54526968,0.00035616,4,"2025-11-01T08:30:51.719",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811967,1761985851728,"fUST",-593.6912004,0.00035616,4,"2025-11-01T08:30:51.728",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811968,1761985851738,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:51.738",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811969,1761985851748,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:51.748",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811970,1761985851758,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:51.758",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811971,1761985851767,"fUST",-503.52817099,0.00035616,4,"2025-11-01T08:30:51.767",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811972,1761985851777,"fUST",-515.54653217,0.00035616,4,"2025-11-01T08:30:51.777",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811973,1761985851786,"fUST",-508.05594802,0.00035616,4,"2025-11-01T08:30:51.786",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811974,1761985851795,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:51.795",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811975,1761985851805,"fUST",-504.3550394,0.00035616,4,"2025-11-01T08:30:51.805",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811976,1761985851814,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:51.814",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811977,1761985851823,"fUST",-502.5144412,0.00035616,4,"2025-11-01T08:30:51.823",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811978,1761985851832,"fUST",-636.47370516,0.00035616,4,"2025-11-01T08:30:51.832",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811979,1761985851841,"fUST",-502.8037639,0.00035616,4,"2025-11-01T08:30:51.841",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811980,1761985851850,"fUST",-501.9453312,0.00035616,4,"2025-11-01T08:30:51.850",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811981,1761985851859,"fUST",-506.83387863,0.00035616,4,"2025-11-01T08:30:51.859",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811982,1761985851868,"fUST",-504.7484835,0.00035616,4,"2025-11-01T08:30:51.868",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811983,1761985851877,"fUST",-501.63415391,0.00035616,4,"2025-11-01T08:30:51.877",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811984,1761985851886,"fUST",-500.0,0.00035616,2,"2025-11-01T08:30:51.886",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811985,1761985851895,"fUST",-514.70784095,0.00035616,4,"2025-11-01T08:30:51.895",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811986,1761985851904,"fUST",-502.44967429,0.00035616,4,"2025-11-01T08:30:51.904",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811987,1761985851913,"fUST",-505.62366862,0.00035616,4,"2025-11-01T08:30:51.913",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811988,1761985851922,"fUST",-503.35245117,0.00035616,4,"2025-11-01T08:30:51.922",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811989,1761985851931,"fUST",-502.74579061,0.00035616,4,"2025-11-01T08:30:51.931",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811990,1761985851940,"fUST",-503.64062182,0.00035616,4,"2025-11-01T08:30:51.940",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811991,1761985851949,"fUST",-508.40853734,0.00035616,4,"2025-11-01T08:30:51.949",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811992,1761985851959,"fUST",-503.11807876,0.00035616,4,"2025-11-01T08:30:51.959",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811993,1761985851968,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:51.968",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811994,1761985851977,"fUST",-507.46829258,0.00035616,4,"2025-11-01T08:30:51.977",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811995,1761985851986,"fUST",-502.49920068,0.00035616,4,"2025-11-01T08:30:51.986",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811996,1761985851995,"fUST",-157.85080054,0.00035616,4,"2025-11-01T08:30:51.995",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811997,1761985852004,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.004",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811998,1761985852018,"fUST",-502.69831242,0.00035616,4,"2025-11-01T08:30:52.018",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392811999,1761985852098,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.098",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812000,1761985852109,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.109",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812001,1761985852119,"fUST",-503.7500643,0.00035616,4,"2025-11-01T08:30:52.119",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812002,1761985852128,"fUST",-509.02459521,0.00035616,4,"2025-11-01T08:30:52.128",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812003,1761985852137,"fUST",-526.56411553,0.00035616,4,"2025-11-01T08:30:52.137",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812004,1761985852147,"fUST",-913.97,0.00035616,2,"2025-11-01T08:30:52.147",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812005,1761985852157,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.157",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812006,1761985852166,"fUST",-502.04159352,0.00035616,4,"2025-11-01T08:30:52.166",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812007,1761985852176,"fUST",-503.65555822,0.00035616,4,"2025-11-01T08:30:52.176",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812008,1761985852185,"fUST",-409.73842824,0.00035616,4,"2025-11-01T08:30:52.185",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812009,1761985852194,"fUST",-560.36594912,0.00035616,4,"2025-11-01T08:30:52.194",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812010,1761985852203,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.203",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812011,1761985852212,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.212",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812012,1761985852222,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.222",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812013,1761985852231,"fUST",-500.84374507,0.00035616,4,"2025-11-01T08:30:52.231",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812014,1761985852241,"fUST",-503.96336856,0.00035616,4,"2025-11-01T08:30:52.241",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812015,1761985852250,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.250",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812016,1761985852259,"fUST",-502.51991232,0.00035616,4,"2025-11-01T08:30:52.259",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812017,1761985852269,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.269",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812018,1761985852278,"fUST",-531.88843218,0.00035616,4,"2025-11-01T08:30:52.278",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812019,1761985852287,"fUST",-502.10768697,0.00035616,4,"2025-11-01T08:30:52.287",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812020,1761985852296,"fUST",-505.06930909,0.00035616,4,"2025-11-01T08:30:52.296",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812021,1761985852304,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.304",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812022,1761985852313,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.313",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812023,1761985852322,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.322",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812024,1761985852332,"fUST",-508.70389132,0.00035616,4,"2025-11-01T08:30:52.332",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812025,1761985852341,"fUST",-501.33837586,0.00035616,4,"2025-11-01T08:30:52.341",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812026,1761985852351,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.351",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812027,1761985852360,"fUST",-502.56111868,0.00035616,4,"2025-11-01T08:30:52.360",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812028,1761985852370,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.370",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812029,1761985852380,"fUST",-502.83344745,0.00035616,4,"2025-11-01T08:30:52.380",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812030,1761985852390,"fUST",-503.13483314,0.00035616,4,"2025-11-01T08:30:52.390",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812031,1761985852400,"fUST",-483.48579782,0.00035616,4,"2025-11-01T08:30:52.400",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812032,1761985852409,"fUST",-510.12189053,0.00035616,4,"2025-11-01T08:30:52.409",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812033,1761985852418,"fUST",-501.90551684,0.00035616,4,"2025-11-01T08:30:52.418",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812034,1761985852427,"fUST",-503.2854329,0.00035616,4,"2025-11-01T08:30:52.427",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812035,1761985852436,"fUST",-504.59612675,0.00035616,4,"2025-11-01T08:30:52.436",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812036,1761985852445,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.445",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812037,1761985852454,"fUST",-505.51985233,0.00035616,4,"2025-11-01T08:30:52.454",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812038,1761985852463,"fUST",-502.1651528,0.00035616,4,"2025-11-01T08:30:52.463",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812039,1761985852472,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.472",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812040,1761985852481,"fUST",-511.11737938,0.00035616,4,"2025-11-01T08:30:52.481",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812041,1761985852490,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.490",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812042,1761985852500,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.500",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812043,1761985852509,"fUST",-507.12085482,0.00035616,4,"2025-11-01T08:30:52.509",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812044,1761985852520,"fUST",-571.08910654,0.00035616,4,"2025-11-01T08:30:52.520",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812045,1761985852529,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.529",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812046,1761985852539,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.539",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812047,1761985852548,"fUST",-537.8656259,0.00035616,4,"2025-11-01T08:30:52.548",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812048,1761985852558,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.558",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812049,1761985852567,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.567",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812050,1761985852576,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.576",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812051,1761985852586,"fUST",-509.51842138,0.00035616,4,"2025-11-01T08:30:52.586",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812052,1761985852595,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.595",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812053,1761985852604,"fUST",-503.60672116,0.00035616,4,"2025-11-01T08:30:52.604",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812054,1761985852614,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.614",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812055,1761985852623,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.623",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812056,1761985852632,"fUST",-531.0176121,0.00035616,4,"2025-11-01T08:30:52.632",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812057,1761985852641,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.641",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812058,1761985852650,"fUST",-505.62951977,0.00035616,4,"2025-11-01T08:30:52.650",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812059,1761985852659,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.659",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812060,1761985852668,"fUST",-578.09151855,0.00035616,4,"2025-11-01T08:30:52.668",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812061,1761985852678,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.678",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812062,1761985852687,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.687",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812063,1761985852698,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.698",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812064,1761985852708,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.708",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812065,1761985852718,"fUST",-502.21198164,0.00035616,4,"2025-11-01T08:30:52.718",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812066,1761985852727,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.727",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812067,1761985852737,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.737",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812068,1761985852746,"fUST",-502.17763555,0.00035616,4,"2025-11-01T08:30:52.746",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812069,1761985852756,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.756",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812070,1761985852765,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.765",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812071,1761985852776,"fUST",-506.51561735,0.00035616,4,"2025-11-01T08:30:52.776",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812072,1761985852786,"fUST",-505.14081451,0.00035616,4,"2025-11-01T08:30:52.786",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812073,1761985852795,"fUST",-518.39798317,0.00035616,4,"2025-11-01T08:30:52.795",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812074,1761985852805,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.805",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812075,1761985852815,"fUST",-500.0,0.00035616,3,"2025-11-01T08:30:52.815",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812076,1761985852824,"fUST",-502.14595963,0.00035616,4,"2025-11-01T08:30:52.824",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812077,1761985852833,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.833",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812078,1761985852843,"fUST",-569.04015661,0.00035616,4,"2025-11-01T08:30:52.843",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812079,1761985852853,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.853",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812080,1761985852863,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.863",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812081,1761985852871,"fUST",-507.7532519,0.00035616,4,"2025-11-01T08:30:52.871",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812082,1761985852884,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.884",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812083,1761985852893,"fUST",-505.30094778,0.00035616,4,"2025-11-01T08:30:52.893",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812084,1761985852904,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.904",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812085,1761985852914,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.914",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812086,1761985852924,"fUST",-505.77495138,0.00035616,4,"2025-11-01T08:30:52.924",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812087,1761985852933,"fUST",-503.36585803,0.00035616,4,"2025-11-01T08:30:52.933",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812088,1761985852942,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.942",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812089,1761985852953,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.953",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812090,1761985852962,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.962",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812091,1761985852972,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.972",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812092,1761985852981,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.981",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812093,1761985852993,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:52.993",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812094,1761985853002,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.002",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812095,1761985853016,"fUST",-504.91604568,0.00035616,4,"2025-11-01T08:30:53.016",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812096,1761985853025,"fUST",-505.65382153,0.00035616,4,"2025-11-01T08:30:53.025",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812097,1761985853034,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.034",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812098,1761985853044,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.044",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812099,1761985853055,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.055",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812100,1761985853064,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.064",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812101,1761985853074,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.074",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812102,1761985853083,"fUST",-500.90759589,0.00035616,4,"2025-11-01T08:30:53.083",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812103,1761985853096,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.096",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812104,1761985853105,"fUST",-508.50304082,0.00035616,4,"2025-11-01T08:30:53.105",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812105,1761985853114,"fUST",-502.78124582,0.00035616,4,"2025-11-01T08:30:53.114",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812106,1761985853124,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.124",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812107,1761985853133,"fUST",-502.21325086,0.00035616,4,"2025-11-01T08:30:53.133",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812108,1761985853142,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.142",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812109,1761985853152,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.152",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812110,1761985853161,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.161",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812111,1761985853171,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.171",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812112,1761985853180,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.180",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812113,1761985853190,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.190",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812114,1761985853200,"fUST",-507.76054257,0.00035616,4,"2025-11-01T08:30:53.200",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812115,1761985853210,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.210",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812116,1761985853220,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.220",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812117,1761985853229,"fUST",-505.56841468,0.00035616,4,"2025-11-01T08:30:53.229",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812118,1761985853238,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.238",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812119,1761985853248,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.248",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812120,1761985853258,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.258",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812121,1761985853268,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.268",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812122,1761985853278,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.278",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812123,1761985853288,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.288",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812124,1761985853297,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.297",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812125,1761985853306,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.306",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812126,1761985853315,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.315",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812127,1761985853325,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.325",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812128,1761985853334,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.334",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812129,1761985853343,"fUST",-510.5853655,0.00035616,4,"2025-11-01T08:30:53.343",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812130,1761985853352,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.352",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812131,1761985853361,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.361",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812132,1761985853370,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.370",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812133,1761985853379,"fUST",-584.27354348,0.00035616,4,"2025-11-01T08:30:53.379",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812134,1761985853388,"fUST",-504.45406656,0.00035616,4,"2025-11-01T08:30:53.388",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812135,1761985853397,"fUST",-503.60823743,0.00035616,4,"2025-11-01T08:30:53.397",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812136,1761985853407,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.407",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812137,1761985853417,"fUST",-505.04626068,0.00035616,4,"2025-11-01T08:30:53.417",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812138,1761985853425,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.425",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812139,1761985853434,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.434",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812140,1761985853444,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.444",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812141,1761985853453,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.453",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812142,1761985853463,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.463",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812143,1761985853473,"fUST",-564.82641527,0.00035616,4,"2025-11-01T08:30:53.473",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812144,1761985853483,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.483",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812145,1761985853492,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.492",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812146,1761985853501,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.501",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812147,1761985853510,"fUST",-505.23771811,0.00035616,4,"2025-11-01T08:30:53.510",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812148,1761985853519,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.519",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812149,1761985853528,"fUST",-503.87660903,0.00035616,4,"2025-11-01T08:30:53.528",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812150,1761985853538,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.538",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812151,1761985853547,"fUST",-509.86102837,0.00035616,4,"2025-11-01T08:30:53.547",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812152,1761985853556,"fUST",-520.05093244,0.00035616,4,"2025-11-01T08:30:53.556",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812153,1761985853566,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.566",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812154,1761985853575,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.575",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812155,1761985853584,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.584",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812156,1761985853593,"fUST",-169.25654713,0.00035616,4,"2025-11-01T08:30:53.593",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812157,1761985853602,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.602",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812158,1761985853611,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.611",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812159,1761985853620,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.620",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812160,1761985853629,"fUST",-505.44004732,0.00035616,4,"2025-11-01T08:30:53.629",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812161,1761985853639,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.639",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812162,1761985853649,"fUST",-507.35885836,0.00035616,4,"2025-11-01T08:30:53.649",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812163,1761985853658,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.658",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812164,1761985853667,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.667",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812165,1761985853677,"fUST",-502.73007815,0.00035616,4,"2025-11-01T08:30:53.677",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812166,1761985853686,"fUST",-509.23638902,0.00035616,4,"2025-11-01T08:30:53.686",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812167,1761985853694,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.694",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812168,1761985853704,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.704",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812169,1761985853713,"fUST",-530.85194341,0.00035616,4,"2025-11-01T08:30:53.713",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812170,1761985853722,"fUST",-503.8834347,0.00035616,4,"2025-11-01T08:30:53.722",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812171,1761985853731,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.731",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812172,1761985853740,"fUST",-581.98610046,0.00035616,4,"2025-11-01T08:30:53.740",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812173,1761985853749,"fUST",-502.99303056,0.00035616,4,"2025-11-01T08:30:53.749",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812174,1761985853760,"fUST",-520.6910366,0.00035616,4,"2025-11-01T08:30:53.760",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812175,1761985853769,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.769",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812176,1761985853778,"fUST",-504.57237686,0.00035616,4,"2025-11-01T08:30:53.778",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812177,1761985853788,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.788",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812178,1761985853797,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.797",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812179,1761985853806,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.806",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812180,1761985853815,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.815",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812181,1761985853825,"fUST",-531.68720935,0.00035616,4,"2025-11-01T08:30:53.825",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812182,1761985853834,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.834",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812183,1761985853912,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.912",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812184,1761985853922,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.922",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812185,1761985853932,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.932",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812186,1761985853942,"fUST",-503.45449858,0.00035616,4,"2025-11-01T08:30:53.942",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812187,1761985853951,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.951",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812188,1761985853961,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.961",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812189,1761985853969,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:53.969",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812190,1761985853979,"fUST",-503.02667046,0.00035616,4,"2025-11-01T08:30:53.979",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812191,1761985853988,"fUST",-565.64127838,0.00035616,4,"2025-11-01T08:30:53.988",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812192,1761985853997,"fUST",-502.49647745,0.00035616,4,"2025-11-01T08:30:53.997",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812193,1761985854007,"fUST",-513.9139541,0.00035616,4,"2025-11-01T08:30:54.007",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812194,1761985854020,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.020",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812195,1761985854030,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.030",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812196,1761985854039,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.039",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812197,1761985854048,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.048",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812198,1761985854060,"fUST",-501.60777988,0.00035616,4,"2025-11-01T08:30:54.060",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812199,1761985854069,"fUST",-506.10043137,0.00035616,4,"2025-11-01T08:30:54.069",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812200,1761985854079,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.079",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812201,1761985854090,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.090",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812202,1761985854099,"fUST",-507.04633193,0.00035616,4,"2025-11-01T08:30:54.099",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812203,1761985854108,"fUST",-510.16692151,0.00035616,4,"2025-11-01T08:30:54.108",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812204,1761985854118,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.118",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812205,1761985854127,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.127",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812206,1761985854136,"fUST",-503.75966402,0.00035616,4,"2025-11-01T08:30:54.136",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812207,1761985854146,"fUST",-500.70795332,0.00035616,4,"2025-11-01T08:30:54.146",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812208,1761985854155,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.155",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812209,1761985854165,"fUST",-541.55140959,0.00035616,4,"2025-11-01T08:30:54.165",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812210,1761985854174,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.174",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812211,1761985854184,"fUST",-511.25116279,0.00035616,4,"2025-11-01T08:30:54.184",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812212,1761985854193,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.193",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812213,1761985854202,"fUST",-476.70872469,0.00035616,4,"2025-11-01T08:30:54.202",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812214,1761985854211,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.211",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812215,1761985854220,"fUST",-517.8538464,0.00035616,4,"2025-11-01T08:30:54.220",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812216,1761985854230,"fUST",-505.43330105,0.00035616,4,"2025-11-01T08:30:54.230",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812217,1761985854239,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.239",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812218,1761985854248,"fUST",-518.89099034,0.00035616,4,"2025-11-01T08:30:54.248",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812219,1761985854257,"fUST",-527.65148652,0.00035616,4,"2025-11-01T08:30:54.257",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812220,1761985854267,"fUST",-503.56545315,0.00035616,4,"2025-11-01T08:30:54.267",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812221,1761985854276,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.276",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812222,1761985854285,"fUST",-502.80459865,0.00035616,4,"2025-11-01T08:30:54.285",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812223,1761985854294,"fUST",-508.53927168,0.00035616,4,"2025-11-01T08:30:54.294",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812224,1761985854303,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.303",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812225,1761985854312,"fUST",-509.47132231,0.00035616,4,"2025-11-01T08:30:54.312",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812226,1761985854321,"fUST",-516.37516171,0.00035616,4,"2025-11-01T08:30:54.321",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812227,1761985854330,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.330",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812228,1761985854339,"fUST",-504.80123803,0.00035616,4,"2025-11-01T08:30:54.339",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812229,1761985854348,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.348",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812230,1761985854358,"fUST",-500.0,0.00035616,2,"2025-11-01T08:30:54.358",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812231,1761985854367,"fUST",-503.66847093,0.00035616,4,"2025-11-01T08:30:54.367",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812232,1761985854376,"fUST",-512.62539729,0.00035616,4,"2025-11-01T08:30:54.376",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812233,1761985854385,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.385",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812234,1761985854395,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.395",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812235,1761985854404,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.404",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812236,1761985854413,"fUST",-505.15016655,0.00035616,4,"2025-11-01T08:30:54.413",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812237,1761985854422,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.422",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812238,1761985854431,"fUST",-501.25768846,0.00035616,4,"2025-11-01T08:30:54.431",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812239,1761985854440,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.440",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812240,1761985854449,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.449",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812241,1761985854459,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.459",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812242,1761985854468,"fUST",-517.95913778,0.00035616,4,"2025-11-01T08:30:54.468",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812243,1761985854478,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.478",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812244,1761985854487,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.487",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812245,1761985854496,"fUST",-501.09547315,0.00035616,4,"2025-11-01T08:30:54.496",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812246,1761985854506,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.506",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812247,1761985854514,"fUST",-502.36654493,0.00035616,4,"2025-11-01T08:30:54.514",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812248,1761985854524,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.524",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812249,1761985854532,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.532",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812250,1761985854541,"fUST",-506.09482058,0.00035616,4,"2025-11-01T08:30:54.541",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812251,1761985854550,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.550",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812252,1761985854559,"fUST",-511.47591763,0.00035616,3,"2025-11-01T08:30:54.559",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812253,1761985854568,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.568",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812254,1761985854576,"fUST",-512.46301674,0.00035616,4,"2025-11-01T08:30:54.576",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812255,1761985854585,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.585",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812256,1761985854594,"fUST",-503.00078056,0.00035616,4,"2025-11-01T08:30:54.594",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812257,1761985854603,"fUST",-510.64299986,0.00035616,4,"2025-11-01T08:30:54.603",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812258,1761985854612,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.612",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812259,1761985854621,"fUST",-503.54591506,0.00035616,4,"2025-11-01T08:30:54.621",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812260,1761985854630,"fUST",-502.00762712,0.00035616,4,"2025-11-01T08:30:54.630",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812261,1761985854639,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.639",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812262,1761985854647,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.647",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812263,1761985854656,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.656",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812264,1761985854665,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.665",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812265,1761985854674,"fUST",-503.22909124,0.00035616,4,"2025-11-01T08:30:54.674",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812266,1761985854683,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.683",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812267,1761985854692,"fUST",-505.60967294,0.00035616,4,"2025-11-01T08:30:54.692",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812268,1761985854701,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.701",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812269,1761985854710,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.710",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812270,1761985854718,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.718",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812271,1761985854727,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.727",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812272,1761985854736,"fUST",-500.54926626,0.00035616,4,"2025-11-01T08:30:54.736",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812273,1761985854746,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.746",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812274,1761985854755,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.755",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812275,1761985854764,"fUST",-509.72792852,0.00035616,4,"2025-11-01T08:30:54.764",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812276,1761985854773,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.773",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812277,1761985854782,"fUST",-506.73125845,0.00035616,4,"2025-11-01T08:30:54.782",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812278,1761985854791,"fUST",-506.27950803,0.00035616,4,"2025-11-01T08:30:54.791",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812279,1761985854799,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.799",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812280,1761985854808,"fUST",-501.21775184,0.00035616,4,"2025-11-01T08:30:54.808",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812281,1761985854817,"fUST",-501.57881486,0.00035616,4,"2025-11-01T08:30:54.817",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812282,1761985854826,"fUST",-500.0,0.00035616,4,"2025-11-01T08:30:54.826",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812283,1761985854835,"fUST",-501.2045522,0.00035616,4,"2025-11-01T08:30:54.835",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812284,1761985854844,"fUST",-143017.34616549,0.0003564,4,"2025-11-01T08:30:54.844",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812285,1761985854853,"fUST",-800.0,0.00035649,7,"2025-11-01T08:30:54.853",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812286,1761985854862,"fUST",-179.69451932,0.00035828,15,"2025-11-01T08:30:54.862",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812287,1761985854871,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:54.871",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812288,1761985854879,"fUST",-509.85913771,0.0003589,4,"2025-11-01T08:30:54.879",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812289,1761985854888,"fUST",-505.20509732,0.0003589,4,"2025-11-01T08:30:54.888",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812290,1761985854900,"fUST",-201.88699837,0.0003589,4,"2025-11-01T08:30:54.900",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812291,1761985854910,"fUST",-505.26332029,0.0003589,4,"2025-11-01T08:30:54.910",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812292,1761985854919,"fUST",-509.14060866,0.0003589,4,"2025-11-01T08:30:54.919",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812293,1761985854928,"fUST",-511.18857318,0.0003589,4,"2025-11-01T08:30:54.928",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812294,1761985854938,"fUST",-509.27954665,0.0003589,4,"2025-11-01T08:30:54.938",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812295,1761985854949,"fUST",-505.57402896,0.0003589,4,"2025-11-01T08:30:54.949",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812296,1761985854958,"fUST",-505.85629585,0.0003589,4,"2025-11-01T08:30:54.958",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812297,1761985854967,"fUST",-502.75511591,0.0003589,4,"2025-11-01T08:30:54.967",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812298,1761985854977,"fUST",-523.21031912,0.0003589,4,"2025-11-01T08:30:54.977",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812299,1761985854987,"fUST",-513.42294194,0.0003589,4,"2025-11-01T08:30:54.987",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812300,1761985854996,"fUST",-506.65386537,0.0003589,4,"2025-11-01T08:30:54.996",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812301,1761985855006,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:55.006",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812302,1761985855020,"fUST",-530.19916278,0.0003589,4,"2025-11-01T08:30:55.020",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812303,1761985855029,"fUST",-621.4099799,0.0003589,4,"2025-11-01T08:30:55.029",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812304,1761985855039,"fUST",-507.79083169,0.0003589,4,"2025-11-01T08:30:55.039",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812305,1761985855048,"fUST",-500.0,0.0003589,2,"2025-11-01T08:30:55.048",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812306,1761985855057,"fUST",-505.58411498,0.0003589,4,"2025-11-01T08:30:55.057",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812307,1761985855066,"fUST",-503.15122052,0.0003589,4,"2025-11-01T08:30:55.066",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812308,1761985855075,"fUST",-483.57508057,0.0003589,4,"2025-11-01T08:30:55.075",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812309,1761985855084,"fUST",-514.25918727,0.0003589,4,"2025-11-01T08:30:55.084",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812310,1761985855094,"fUST",-504.53710736,0.0003589,4,"2025-11-01T08:30:55.094",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812311,1761985855104,"fUST",-503.65000754,0.0003589,4,"2025-11-01T08:30:55.104",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812312,1761985855113,"fUST",-505.65572212,0.0003589,4,"2025-11-01T08:30:55.113",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812313,1761985855121,"fUST",-503.5715246,0.0003589,4,"2025-11-01T08:30:55.121",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812314,1761985855130,"fUST",-505.66548338,0.0003589,4,"2025-11-01T08:30:55.130",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812315,1761985855139,"fUST",-504.63934683,0.0003589,4,"2025-11-01T08:30:55.139",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812316,1761985855149,"fUST",-509.10597795,0.0003589,4,"2025-11-01T08:30:55.149",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812317,1761985855159,"fUST",-649.87668916,0.0003589,4,"2025-11-01T08:30:55.159",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812318,1761985855169,"fUST",-506.90307108,0.0003589,4,"2025-11-01T08:30:55.169",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812319,1761985855178,"fUST",-507.73287251,0.0003589,4,"2025-11-01T08:30:55.178",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812320,1761985855187,"fUST",-527.84059798,0.0003589,4,"2025-11-01T08:30:55.187",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812321,1761985855197,"fUST",-506.24349475,0.0003589,4,"2025-11-01T08:30:55.197",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812322,1761985855206,"fUST",-478.10337363,0.0003589,4,"2025-11-01T08:30:55.206",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812323,1761985855214,"fUST",-505.49030888,0.0003589,4,"2025-11-01T08:30:55.214",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812324,1761985855224,"fUST",-510.83958565,0.0003589,4,"2025-11-01T08:30:55.224",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812325,1761985855232,"fUST",-506.03261717,0.0003589,4,"2025-11-01T08:30:55.232",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812326,1761985855241,"fUST",-508.58474525,0.0003589,4,"2025-11-01T08:30:55.241",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812327,1761985855250,"fUST",-503.89246327,0.0003589,4,"2025-11-01T08:30:55.250",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812328,1761985855259,"fUST",-506.4999309,0.0003589,4,"2025-11-01T08:30:55.259",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812329,1761985855268,"fUST",-506.58225292,0.0003589,4,"2025-11-01T08:30:55.268",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812330,1761985855277,"fUST",-506.40636442,0.0003589,4,"2025-11-01T08:30:55.277",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812331,1761985855286,"fUST",-502.77866367,0.0003589,4,"2025-11-01T08:30:55.286",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812332,1761985855295,"fUST",-508.61048271,0.0003589,4,"2025-11-01T08:30:55.295",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812333,1761985855304,"fUST",-502.55052131,0.0003589,4,"2025-11-01T08:30:55.304",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812334,1761985855313,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:55.313",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812335,1761985855322,"fUST",-752.51,0.0003589,4,"2025-11-01T08:30:55.322",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812336,1761985855332,"fUST",-557.90769609,0.0003589,4,"2025-11-01T08:30:55.332",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812337,1761985855340,"fUST",-504.77089186,0.0003589,4,"2025-11-01T08:30:55.340",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812338,1761985855349,"fUST",-504.24567207,0.0003589,4,"2025-11-01T08:30:55.349",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812339,1761985855358,"fUST",-504.65015524,0.0003589,4,"2025-11-01T08:30:55.358",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812340,1761985855367,"fUST",-503.99783538,0.0003589,4,"2025-11-01T08:30:55.367",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812341,1761985855376,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:55.376",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812342,1761985855385,"fUST",-500.0,0.0003589,2,"2025-11-01T08:30:55.385",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812343,1761985855394,"fUST",-510.46306378,0.0003589,4,"2025-11-01T08:30:55.394",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812344,1761985855403,"fUST",-504.83671738,0.0003589,4,"2025-11-01T08:30:55.403",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812345,1761985855412,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:55.412",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812346,1761985855422,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:55.422",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812347,1761985855431,"fUST",-226.03505023,0.0003589,4,"2025-11-01T08:30:55.431",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812348,1761985855439,"fUST",-1000.0,0.0003589,2,"2025-11-01T08:30:55.439",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812349,1761985855448,"fUST",-504.47542928,0.0003589,4,"2025-11-01T08:30:55.448",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812350,1761985855457,"fUST",-534.49134362,0.0003589,4,"2025-11-01T08:30:55.457",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812351,1761985855465,"fUST",-534.67451091,0.0003589,4,"2025-11-01T08:30:55.465",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812352,1761985855530,"fUST",-568.72927981,0.0003589,4,"2025-11-01T08:30:55.530",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812353,1761985855545,"fUST",-515.80213069,0.0003589,4,"2025-11-01T08:30:55.545",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812354,1761985855556,"fUST",-510.04814982,0.0003589,4,"2025-11-01T08:30:55.556",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812355,1761985855565,"fUST",-543.19395322,0.0003589,4,"2025-11-01T08:30:55.565",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812356,1761985855574,"fUST",-509.54515427,0.0003589,4,"2025-11-01T08:30:55.574",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812357,1761985855583,"fUST",-516.47837238,0.0003589,4,"2025-11-01T08:30:55.583",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812358,1761985855591,"fUST",-483.43446547,0.0003589,4,"2025-11-01T08:30:55.591",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812359,1761985855600,"fUST",-516.74693354,0.0003589,4,"2025-11-01T08:30:55.600",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812360,1761985855609,"fUST",-513.33855417,0.0003589,4,"2025-11-01T08:30:55.609",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812361,1761985855618,"fUST",-513.13118863,0.0003589,4,"2025-11-01T08:30:55.618",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812362,1761985855627,"fUST",-556.36998643,0.0003589,4,"2025-11-01T08:30:55.627",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812363,1761985855636,"fUST",-511.92224314,0.0003589,4,"2025-11-01T08:30:55.636",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812364,1761985855645,"fUST",-530.01762943,0.0003589,4,"2025-11-01T08:30:55.645",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812365,1761985855654,"fUST",-641.72164326,0.0003589,4,"2025-11-01T08:30:55.654",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812366,1761985855663,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:55.663",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812367,1761985855672,"fUST",-520.21264033,0.0003589,4,"2025-11-01T08:30:55.672",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812368,1761985855681,"fUST",-500.0,0.0003589,2,"2025-11-01T08:30:55.681",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812369,1761985855690,"fUST",-215.68068796,0.0003589,4,"2025-11-01T08:30:55.690",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812370,1761985855699,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:55.699",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812371,1761985855709,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:55.709",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812372,1761985855718,"fUST",-588.62052707,0.0003589,4,"2025-11-01T08:30:55.718",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812373,1761985855727,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:55.727",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812374,1761985855736,"fUST",-534.26996902,0.0003589,4,"2025-11-01T08:30:55.736",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812375,1761985855744,"fUST",-151.0,0.0003589,2,"2025-11-01T08:30:55.744",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812376,1761985855753,"fUST",-151.0,0.0003589,2,"2025-11-01T08:30:55.753",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812377,1761985855762,"fUST",-153.435651,0.0003589,2,"2025-11-01T08:30:55.762",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812378,1761985855771,"fUST",-1000.0,0.0003589,2,"2025-11-01T08:30:55.771",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812379,1761985855780,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:55.780",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812380,1761985855789,"fUST",-514.64252609,0.0003589,4,"2025-11-01T08:30:55.789",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812381,1761985855798,"fUST",-506.45456729,0.0003589,4,"2025-11-01T08:30:55.798",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812382,1761985855806,"fUST",-521.56942259,0.0003589,4,"2025-11-01T08:30:55.806",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812383,1761985855816,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:55.816",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812384,1761985855825,"fUST",-533.7964534,0.0003589,4,"2025-11-01T08:30:55.825",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812385,1761985855834,"fUST",-508.61749029,0.0003589,4,"2025-11-01T08:30:55.834",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812386,1761985855843,"fUST",-500.0,0.0003589,2,"2025-11-01T08:30:55.843",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812387,1761985855852,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:55.852",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812388,1761985855861,"fUST",-507.91531329,0.0003589,4,"2025-11-01T08:30:55.861",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812389,1761985855869,"fUST",-511.02690185,0.0003589,4,"2025-11-01T08:30:55.869",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812390,1761985855878,"fUST",-504.89548547,0.0003589,4,"2025-11-01T08:30:55.878",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812391,1761985855887,"fUST",-913.97,0.0003589,2,"2025-11-01T08:30:55.887",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812392,1761985855896,"fUST",-509.61007444,0.0003589,4,"2025-11-01T08:30:55.896",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812393,1761985855904,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:55.904",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812394,1761985855913,"fUST",-520.17116095,0.0003589,4,"2025-11-01T08:30:55.913",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812395,1761985855921,"fUST",-513.05058825,0.0003589,4,"2025-11-01T08:30:55.921",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812396,1761985855930,"fUST",-506.61698451,0.0003589,4,"2025-11-01T08:30:55.930",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812397,1761985855939,"fUST",-509.42899226,0.0003589,4,"2025-11-01T08:30:55.939",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812398,1761985855948,"fUST",-511.12424025,0.0003589,4,"2025-11-01T08:30:55.948",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812399,1761985855957,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:55.957",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812400,1761985855966,"fUST",-501.98962261,0.0003589,4,"2025-11-01T08:30:55.966",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812401,1761985855975,"fUST",-532.56733915,0.0003589,4,"2025-11-01T08:30:55.975",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812402,1761985855984,"fUST",-517.31765851,0.0003589,4,"2025-11-01T08:30:55.984",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812403,1761985855993,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:55.993",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812404,1761985856002,"fUST",-525.0546242,0.0003589,4,"2025-11-01T08:30:56.002",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812405,1761985856011,"fUST",-611.48731601,0.0003589,4,"2025-11-01T08:30:56.011",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812406,1761985856022,"fUST",-507.4275111,0.0003589,4,"2025-11-01T08:30:56.022",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812407,1761985856031,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.031",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812408,1761985856040,"fUST",-506.14955504,0.0003589,4,"2025-11-01T08:30:56.040",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812409,1761985856048,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.048",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812410,1761985856057,"fUST",-577.29522809,0.0003589,4,"2025-11-01T08:30:56.057",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812411,1761985856066,"fUST",-513.72935304,0.0003589,4,"2025-11-01T08:30:56.066",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812412,1761985856075,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.075",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812413,1761985856084,"fUST",-508.64746052,0.0003589,4,"2025-11-01T08:30:56.084",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812414,1761985856093,"fUST",-527.7188869,0.0003589,4,"2025-11-01T08:30:56.093",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812415,1761985856102,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.102",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812416,1761985856111,"fUST",-513.65126515,0.0003589,4,"2025-11-01T08:30:56.111",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812417,1761985856120,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.120",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812418,1761985856130,"fUST",-503.96258533,0.0003589,4,"2025-11-01T08:30:56.130",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812419,1761985856139,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.139",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812420,1761985856149,"fUST",-504.81843725,0.0003589,4,"2025-11-01T08:30:56.149",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812421,1761985856159,"fUST",-506.97009195,0.0003589,4,"2025-11-01T08:30:56.159",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812422,1761985856168,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.168",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812423,1761985856177,"fUST",-511.05624752,0.0003589,4,"2025-11-01T08:30:56.177",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812424,1761985856186,"fUST",-500.0,0.0003589,3,"2025-11-01T08:30:56.186",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812425,1761985856195,"fUST",-505.22955395,0.0003589,4,"2025-11-01T08:30:56.195",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812426,1761985856204,"fUST",-633.82443665,0.0003589,4,"2025-11-01T08:30:56.204",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812427,1761985856214,"fUST",-505.93535598,0.0003589,4,"2025-11-01T08:30:56.214",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812428,1761985856223,"fUST",-508.36223255,0.0003589,4,"2025-11-01T08:30:56.223",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812429,1761985856232,"fUST",-530.65186637,0.0003589,4,"2025-11-01T08:30:56.232",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812430,1761985856240,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.240",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812431,1761985856250,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.250",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812432,1761985856259,"fUST",-513.22803704,0.0003589,4,"2025-11-01T08:30:56.259",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812433,1761985856268,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.268",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812434,1761985856277,"fUST",-506.86099849,0.0003589,4,"2025-11-01T08:30:56.277",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812435,1761985856288,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.288",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812436,1761985856298,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.298",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812437,1761985856307,"fUST",-521.48816018,0.0003589,4,"2025-11-01T08:30:56.307",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812438,1761985856317,"fUST",-505.2977483,0.0003589,4,"2025-11-01T08:30:56.317",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812439,1761985856326,"fUST",-501.09642392,0.0003589,4,"2025-11-01T08:30:56.326",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812440,1761985856336,"fUST",-534.81117075,0.0003589,4,"2025-11-01T08:30:56.336",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812441,1761985856345,"fUST",-537.00102422,0.0003589,4,"2025-11-01T08:30:56.345",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812442,1761985856354,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.354",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812443,1761985856364,"fUST",-513.41741244,0.0003589,4,"2025-11-01T08:30:56.364",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812444,1761985856372,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.372",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812445,1761985856381,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.381",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812446,1761985856391,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.391",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812447,1761985856400,"fUST",-510.32105066,0.0003589,4,"2025-11-01T08:30:56.400",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812448,1761985856410,"fUST",-449.32064262,0.0003589,4,"2025-11-01T08:30:56.410",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812449,1761985856419,"fUST",-583.72479988,0.0003589,4,"2025-11-01T08:30:56.419",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812450,1761985856428,"fUST",-502.34089478,0.0003589,4,"2025-11-01T08:30:56.428",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812451,1761985856438,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.438",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812452,1761985856447,"fUST",-505.32613978,0.0003589,4,"2025-11-01T08:30:56.447",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812453,1761985856457,"fUST",-503.78775854,0.0003589,4,"2025-11-01T08:30:56.457",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812454,1761985856466,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.466",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812455,1761985856475,"fUST",-515.39648811,0.0003589,4,"2025-11-01T08:30:56.475",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812456,1761985856484,"fUST",-503.22139719,0.0003589,4,"2025-11-01T08:30:56.484",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812457,1761985856493,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.493",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812458,1761985856502,"fUST",-504.08551586,0.0003589,4,"2025-11-01T08:30:56.502",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812459,1761985856511,"fUST",-607.49598566,0.0003589,4,"2025-11-01T08:30:56.511",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812460,1761985856521,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.521",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812461,1761985856530,"fUST",-502.50593043,0.0003589,4,"2025-11-01T08:30:56.530",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812462,1761985856539,"fUST",-590.19399068,0.0003589,4,"2025-11-01T08:30:56.539",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812463,1761985856548,"fUST",-517.82885651,0.0003589,4,"2025-11-01T08:30:56.548",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812464,1761985856557,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.557",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812465,1761985856566,"fUST",-499.74157725,0.0003589,4,"2025-11-01T08:30:56.566",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812466,1761985856576,"fUST",-505.51638866,0.0003589,4,"2025-11-01T08:30:56.576",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812467,1761985856585,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.585",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812468,1761985856594,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.594",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812469,1761985856604,"fUST",-283.2685742,0.0003589,4,"2025-11-01T08:30:56.604",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812470,1761985856613,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.613",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812471,1761985856622,"fUST",-476.78901641,0.0003589,4,"2025-11-01T08:30:56.622",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812472,1761985856631,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.631",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812473,1761985856641,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.641",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812474,1761985856650,"fUST",-635.54408355,0.0003589,4,"2025-11-01T08:30:56.650",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812475,1761985856659,"fUST",-583.30359828,0.0003589,4,"2025-11-01T08:30:56.659",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812476,1761985856668,"fUST",-551.60251134,0.0003589,4,"2025-11-01T08:30:56.668",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812477,1761985856677,"fUST",-508.86378829,0.0003589,4,"2025-11-01T08:30:56.677",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812478,1761985856685,"fUST",-567.42364624,0.0003589,4,"2025-11-01T08:30:56.685",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812479,1761985856695,"fUST",-422.21333796,0.0003589,4,"2025-11-01T08:30:56.695",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812480,1761985856704,"fUST",-513.040671,0.0003589,4,"2025-11-01T08:30:56.704",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812481,1761985856713,"fUST",-505.41041403,0.0003589,4,"2025-11-01T08:30:56.713",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812482,1761985856723,"fUST",-580.0915584,0.0003589,4,"2025-11-01T08:30:56.723",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812483,1761985856731,"fUST",-159.17756401,0.0003589,4,"2025-11-01T08:30:56.731",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812484,1761985856741,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.741",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812485,1761985856750,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.750",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812486,1761985856759,"fUST",-558.35535332,0.0003589,4,"2025-11-01T08:30:56.759",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812487,1761985856768,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.768",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812488,1761985856778,"fUST",-508.56875187,0.0003589,4,"2025-11-01T08:30:56.778",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812489,1761985856786,"fUST",-511.94396181,0.0003589,4,"2025-11-01T08:30:56.786",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812490,1761985856795,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.795",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812491,1761985856804,"fUST",-511.84146583,0.0003589,4,"2025-11-01T08:30:56.804",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812492,1761985856813,"fUST",-530.37549744,0.0003589,4,"2025-11-01T08:30:56.813",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812493,1761985856822,"fUST",-649.76932238,0.0003589,4,"2025-11-01T08:30:56.822",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812494,1761985856831,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.831",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812495,1761985856839,"fUST",-607.00951921,0.0003589,4,"2025-11-01T08:30:56.839",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812496,1761985856848,"fUST",-524.61984018,0.0003589,4,"2025-11-01T08:30:56.848",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812497,1761985856858,"fUST",-208.799905,0.0003589,4,"2025-11-01T08:30:56.858",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812498,1761985856875,"fUST",-538.38686001,0.0003589,4,"2025-11-01T08:30:56.875",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812499,1761985856887,"fUST",-153.66790801,0.0003589,4,"2025-11-01T08:30:56.887",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812500,1761985856896,"fUST",-219.88191748,0.0003589,4,"2025-11-01T08:30:56.896",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812501,1761985856905,"fUST",-532.01205941,0.0003589,4,"2025-11-01T08:30:56.905",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812502,1761985856914,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.914",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812503,1761985856923,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.923",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812504,1761985856933,"fUST",-550.31594281,0.0003589,4,"2025-11-01T08:30:56.933",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812505,1761985856942,"fUST",-500.0,0.0003589,2,"2025-11-01T08:30:56.942",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812506,1761985856951,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.951",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812507,1761985856960,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:56.960",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812508,1761985857031,"fUST",-400.71369459,0.0003589,4,"2025-11-01T08:30:57.031",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812509,1761985857041,"fUST",-248.52463417,0.0003589,4,"2025-11-01T08:30:57.041",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812510,1761985857050,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:57.050",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812511,1761985857061,"fUST",-508.27984573,0.0003589,4,"2025-11-01T08:30:57.061",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812512,1761985857070,"fUST",-503.18114857,0.0003589,4,"2025-11-01T08:30:57.070",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812513,1761985857079,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:57.079",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812514,1761985857089,"fUST",-160.73,0.0003589,4,"2025-11-01T08:30:57.089",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812515,1761985857099,"fUST",-503.36196927,0.0003589,4,"2025-11-01T08:30:57.099",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812516,1761985857108,"fUST",-502.86096161,0.0003589,4,"2025-11-01T08:30:57.108",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812517,1761985857118,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:57.118",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812518,1761985857127,"fUST",-303.09393717,0.0003589,4,"2025-11-01T08:30:57.127",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812519,1761985857136,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:57.136",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812520,1761985857146,"fUST",-461.69908974,0.0003589,4,"2025-11-01T08:30:57.146",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812521,1761985857155,"fUST",-504.55828856,0.0003589,4,"2025-11-01T08:30:57.155",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812522,1761985857164,"fUST",-539.70940995,0.0003589,4,"2025-11-01T08:30:57.164",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812523,1761985857174,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:57.174",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812524,1761985857184,"fUST",-516.66297679,0.0003589,4,"2025-11-01T08:30:57.184",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812525,1761985857193,"fUST",-511.26548338,0.0003589,4,"2025-11-01T08:30:57.193",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812526,1761985857202,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:57.202",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812527,1761985857211,"fUST",-535.43613222,0.0003589,4,"2025-11-01T08:30:57.211",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812528,1761985857221,"fUST",-293.38560455,0.0003589,4,"2025-11-01T08:30:57.221",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812529,1761985857230,"fUST",-641.1257581,0.0003589,4,"2025-11-01T08:30:57.230",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812530,1761985857239,"fUST",-507.26329787,0.0003589,4,"2025-11-01T08:30:57.239",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812531,1761985857248,"fUST",-500.0,0.0003589,4,"2025-11-01T08:30:57.248",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812532,1761985857257,"fUST",-180254.04498686,0.00036,7,"2025-11-01T08:30:57.257",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812533,1761985857413,"fUST",300.0,0.000241,2,"2025-11-01T08:30:57.413",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812534,1761985857484,"fUST",1881.9622372,0.000255,2,"2025-11-01T08:30:57.484",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812535,1761985857506,"fUST",3118.0377628,0.000255,2,"2025-11-01T08:30:57.506",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812539,1761985861653,"fUST",300.0,0.000241,2,"2025-11-01T08:31:01.653",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812541,1761985873491,"fUST",5000.0,0.000255,2,"2025-11-01T08:31:13.491",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812543,1761985893396,"fUST",258.0,0.0003389,120,"2025-11-01T08:31:33.396",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812544,1761985895509,"fUST",1581.9722372,0.000255,2,"2025-11-01T08:31:35.509",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812545,1761985895531,"fUST",3418.0277628,0.000255,2,"2025-11-01T08:31:35.531",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812548,1761985917490,"fUST",5000.0,0.000255,2,"2025-11-01T08:31:57.490",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812551,1761985932444,"fUST",513.5391568,0.000255,2,"2025-11-01T08:32:12.444",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812552,1761985940274,"fUST",1068.4430804,0.000255,2,"2025-11-01T08:32:20.274",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812553,1761985940300,"fUST",3931.5569196,0.000255,2,"2025-11-01T08:32:20.300",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812555,1761985950143,"fUST",176.5837374,0.000353,120,"2025-11-01T08:32:30.143",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812558,1761985962863,"fUST",5000.0,0.000255,2,"2025-11-01T08:32:42.863",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812561,1761985984910,"fUST",1068.4530804,0.000255,2,"2025-11-01T08:33:04.910",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812562,1761985984931,"fUST",3931.5469196,0.000255,2,"2025-11-01T08:33:04.931",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812563,1761985993106,"fUST",5000.0,0.000255,2,"2025-11-01T08:33:13.106",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812566,1761986008377,"fUST",1068.4630804,0.000255,2,"2025-11-01T08:33:28.377",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812567,1761986008398,"fUST",3931.5369196,0.000255,2,"2025-11-01T08:33:28.398",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812568,1761986012402,"fUST",160.16915232,0.000353,120,"2025-11-01T08:33:32.402",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812569,1761986016253,"fUST",5000.0,0.000255,2,"2025-11-01T08:33:36.253",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812571,1761986031699,"fUST",1068.4730804,0.000255,2,"2025-11-01T08:33:51.699",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812572,1761986031724,"fUST",3931.5269196,0.000255,2,"2025-11-01T08:33:51.724",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812573,1761986040030,"fUST",5000.0,0.000255,2,"2025-11-01T08:34:00.030",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812574,1761986042173,"fUST",-347.49796468,0.0002569,4,"2025-11-01T08:34:02.173",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812576,1761986055178,"fUST",5000.0,0.000255,2,"2025-11-01T08:34:15.178",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812577,1761986062965,"fUST",5000.0,0.000255,2,"2025-11-01T08:34:22.965",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812578,1761986078604,"fUST",5000.0,0.000255,2,"2025-11-01T08:34:38.604",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812580,1761986086248,"fUST",0.01,0.000255,2,"2025-11-01T08:34:46.248",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812581,1761986086271,"fUST",4999.99,0.000255,2,"2025-11-01T08:34:46.271",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812583,1761986101399,"fUST",5000.0,0.000255,2,"2025-11-01T08:35:01.399",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812689,1761986109209,"fUST",0.02,0.000255,2,"2025-11-01T08:35:09.209",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812690,1761986109233,"fUST",4999.98,0.000255,2,"2025-11-01T08:35:09.233",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812957,1761986125185,"fUST",5000.0,0.000255,2,"2025-11-01T08:35:25.185",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812958,1761986133006,"fUST",0.03,0.000255,2,"2025-11-01T08:35:33.006",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812959,1761986133027,"fUST",4999.97,0.000255,2,"2025-11-01T08:35:33.027",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812961,1761986148429,"fUST",5000.0,0.000255,2,"2025-11-01T08:35:48.429",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812962,1761986156762,"fUST",5000.0,0.000255,2,"2025-11-01T08:35:56.762",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812963,1761986162902,"fUST",-285.0,0.0003589,120,"2025-11-01T08:36:02.902",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812964,1761986162936,"fUST",-176.5837374,0.000363,120,"2025-11-01T08:36:02.936",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812965,1761986162966,"fUST",-152.78533086,0.000365,120,"2025-11-01T08:36:02.966",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812966,1761986162992,"fUST",-153.0,0.00036583,30,"2025-11-01T08:36:02.992",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812967,1761986163020,"fUST",-153.0,0.00036583,30,"2025-11-01T08:36:03.020",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812968,1761986163046,"fUST",-153.0,0.00036583,30,"2025-11-01T08:36:03.046",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812969,1761986163072,"fUST",-153.0,0.00036583,30,"2025-11-01T08:36:03.072",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812970,1761986163098,"fUST",-153.0,0.00036583,30,"2025-11-01T08:36:03.098",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812971,1761986163124,"fUST",-153.0,0.00036583,30,"2025-11-01T08:36:03.124",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812972,1761986163153,"fUST",-600.0,0.00036709,30,"2025-11-01T08:36:03.153",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812973,1761986163184,"fUST",-500.0,0.000374,60,"2025-11-01T08:36:03.184",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812974,1761986163209,"fUST",-151.6253533,0.000375,30,"2025-11-01T08:36:03.209",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812975,1761986163238,"fUST",-7533.63000111,0.000375,60,"2025-11-01T08:36:03.238",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812976,1761986163271,"fUST",-312.0,0.0003789,120,"2025-11-01T08:36:03.271",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812977,1761986163299,"fUST",-18000.0,0.000379,30,"2025-11-01T08:36:03.299",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812978,1761986163327,"fUST",-183.088,0.00037995,30,"2025-11-01T08:36:03.327",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812979,1761986163354,"fUST",-150.0,0.00038,120,"2025-11-01T08:36:03.354",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812980,1761986163380,"fUST",-400.0,0.00038,30,"2025-11-01T08:36:03.380",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812981,1761986163405,"fUST",-5053.0,0.00038019,30,"2025-11-01T08:36:03.405",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812982,1761986163430,"fUST",-5000.0,0.0003802,120,"2025-11-01T08:36:03.430",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812983,1761986163454,"fUST",-150.0,0.00038022,30,"2025-11-01T08:36:03.454",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812984,1761986163480,"fUST",-1010.0,0.00038027,30,"2025-11-01T08:36:03.480",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812985,1761986163507,"fUST",-1010.0,0.00038027,30,"2025-11-01T08:36:03.507",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812986,1761986163532,"fUST",-1010.0,0.00038027,30,"2025-11-01T08:36:03.532",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812987,1761986163557,"fUST",-1010.0,0.00038027,30,"2025-11-01T08:36:03.557",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812988,1761986163583,"fUST",-1010.0,0.00038027,30,"2025-11-01T08:36:03.583",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812989,1761986163607,"fUST",-1010.0,0.00038027,30,"2025-11-01T08:36:03.607",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812990,1761986163633,"fUST",-500.0,0.00038028,30,"2025-11-01T08:36:03.633",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812991,1761986163658,"fUST",-10000.0,0.00038033,30,"2025-11-01T08:36:03.658",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812992,1761986163686,"fUST",-3340.0,0.00038046,30,"2025-11-01T08:36:03.686",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812993,1761986163711,"fUST",-342.0,0.00038046,30,"2025-11-01T08:36:03.711",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812994,1761986163734,"fUST",-4844.0,0.00038051,30,"2025-11-01T08:36:03.734",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812995,1761986163759,"fUST",-1673.0,0.00038051,40,"2025-11-01T08:36:03.759",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812996,1761986163786,"fUST",-2813.47983609,0.0003985,60,"2025-11-01T08:36:03.786",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812997,1761986163811,"fUST",-339.0,0.0003989,120,"2025-11-01T08:36:03.811",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812998,1761986163835,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:03.835",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392812999,1761986163860,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:03.860",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813000,1761986163884,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:03.884",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813001,1761986163909,"fUST",-325.88173912,0.00039999,31,"2025-11-01T08:36:03.909",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813002,1761986163936,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:03.936",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813003,1761986163965,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:03.965",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813004,1761986163993,"fUST",-190.34765668,0.00039999,31,"2025-11-01T08:36:03.993",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813005,1761986164017,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:04.017",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813006,1761986164041,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:04.041",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813007,1761986164071,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:04.071",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813008,1761986164098,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:04.098",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813009,1761986164123,"fUST",-167.11772384,0.00039999,31,"2025-11-01T08:36:04.123",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813010,1761986164151,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:04.151",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813011,1761986164180,"fUST",-250.0,0.00039999,31,"2025-11-01T08:36:04.180",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813012,1761986164205,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:04.205",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813013,1761986164231,"fUST",-288.095979,0.00039999,31,"2025-11-01T08:36:04.231",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813014,1761986164256,"fUST",-350.0,0.00039999,31,"2025-11-01T08:36:04.256",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813015,1761986164283,"fUST",-443.49039135,0.00039999,31,"2025-11-01T08:36:04.283",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813016,1761986164309,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:04.309",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813017,1761986164337,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:04.337",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813018,1761986164364,"fUST",-650.28842154,0.00039999,31,"2025-11-01T08:36:04.364",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813019,1761986164495,"fUST",-499.99999999,0.00039999,31,"2025-11-01T08:36:04.495",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813020,1761986164521,"fUST",-332.72439103,0.00039999,31,"2025-11-01T08:36:04.521",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813021,1761986164546,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:04.546",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813022,1761986164570,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:04.570",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813023,1761986164595,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:04.595",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813024,1761986164622,"fUST",-592.9950836,0.00039999,31,"2025-11-01T08:36:04.622",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813025,1761986164647,"fUST",-500.0,0.00039999,31,"2025-11-01T08:36:04.647",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813026,1761986164672,"fUST",-724.46583622,0.00039999,31,"2025-11-01T08:36:04.672",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813027,1761986164698,"fUST",-592.9950836,0.00039999,31,"2025-11-01T08:36:04.698",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813028,1761986164724,"fUST",-592.9950836,0.00039999,31,"2025-11-01T08:36:04.724",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813029,1761986164750,"fUST",-592.9950836,0.00039999,31,"2025-11-01T08:36:04.750",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813030,1761986164776,"fUST",-592.9950836,0.00039999,31,"2025-11-01T08:36:04.776",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813031,1761986164801,"fUST",-724.46583622,0.00039999,31,"2025-11-01T08:36:04.801",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813032,1761986164827,"fUST",-172.96481478,0.00039999,31,"2025-11-01T08:36:04.827",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813033,1761986164855,"fUST",-724.46583622,0.00039999,31,"2025-11-01T08:36:04.855",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813034,1761986164882,"fUST",-592.9950836,0.00039999,31,"2025-11-01T08:36:04.882",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813035,1761986164911,"fUST",-724.46583622,0.00039999,31,"2025-11-01T08:36:04.911",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813036,1761986164939,"fUST",-592.9950836,0.00039999,31,"2025-11-01T08:36:04.939",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813037,1761986164966,"fUST",-724.46583622,0.00039999,31,"2025-11-01T08:36:04.966",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813038,1761986164992,"fUST",-724.46583622,0.00039999,31,"2025-11-01T08:36:04.992",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813039,1761986165018,"fUST",-724.46583622,0.00039999,31,"2025-11-01T08:36:05.018",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813040,1761986165043,"fUST",-724.46583622,0.00039999,31,"2025-11-01T08:36:05.043",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813041,1761986165068,"fUST",-928.9041407,0.00039999,31,"2025-11-01T08:36:05.068",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813042,1761986165092,"fUST",-277742.87922893,0.0004,120,"2025-11-01T08:36:05.092",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813043,1761986165118,"fUST",-200.0,0.0004,120,"2025-11-01T08:36:05.118",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813044,1761986165144,"fUST",-4539.43076501,0.0004,30,"2025-11-01T08:36:05.144",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813045,1761986165175,"fUST",-124993.99021431,0.0004,120,"2025-11-01T08:36:05.175",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813047,1761986178043,"fUST",-170.26992124,0.0002569,2,"2025-11-01T08:36:18.043",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813048,1761986191873,"fUST",500.0,0.000253,2,"2025-11-01T08:36:31.873",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813063,1761986211190,"fUST",150.0,0.00025497,2,"2025-11-01T08:36:51.190",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813131,1761986280329,"fUST",163.35,0.00017721,2,"2025-11-01T08:38:00.329",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813133,1761986283844,"fUST",5000.0,0.000255,2,"2025-11-01T08:38:03.844",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813147,1761986363725,"fUST",5000.0,0.000255,2,"2025-11-01T08:39:23.725",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813148,1761986371866,"fUST",5000.0,0.000255,2,"2025-11-01T08:39:31.866",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813160,1761986387027,"fUST",5000.0,0.000255,2,"2025-11-01T08:39:47.027",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813162,1761986394757,"fUST",5000.0,0.000255,2,"2025-11-01T08:39:54.757",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813165,1761986409960,"fUST",1011.61615053,0.000255,2,"2025-11-01T08:40:09.960",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813166,1761986409984,"fUST",3988.38384947,0.000255,2,"2025-11-01T08:40:09.984",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813167,1761986414452,"fUST",500.0,0.000253,2,"2025-11-01T08:40:14.452",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813169,1761986417681,"fUST",5000.0,0.000255,2,"2025-11-01T08:40:17.681",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813185,1761986433376,"fUST",5000.0,0.000255,2,"2025-11-01T08:40:33.376",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813186,1761986441254,"fUST",1183.0274329,0.000255,2,"2025-11-01T08:40:41.254",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813195,1761986451793,"fUST",165.0,0.00022,2,"2025-11-01T08:40:51.793",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813196,1761986451959,"fUST",182.0,0.00022,2,"2025-11-01T08:40:51.959",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813197,1761986452151,"fUST",165.0,0.00023014,7,"2025-11-01T08:40:52.151",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813198,1761986452390,"fUST",151.0,0.00025,7,"2025-11-01T08:40:52.390",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813199,1761986452699,"fUST",151.0,0.00024932,7,"2025-11-01T08:40:52.699",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813200,1761986456349,"fUST",5000.0,0.000255,2,"2025-11-01T08:40:56.349",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813211,1761986465058,"fUST",-647497.21172275,0.00038029,20,"2025-11-01T08:41:05.058",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813230,1761986478842,"fUST",5000.0,0.000255,2,"2025-11-01T08:41:18.842",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813258,1761986501316,"fUST",5000.0,0.000255,2,"2025-11-01T08:41:41.316",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813259,1761986504158,"fUST",-167.42942248,0.00026712,21,"2025-11-01T08:41:44.158",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813260,1761986504186,"fUST",-3359.07,0.00027291,10,"2025-11-01T08:41:44.186",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813261,1761986504232,"fUST",-151.0,0.00029903,14,"2025-11-01T08:41:44.232",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813262,1761986504261,"fUST",-166.66,0.00030177,14,"2025-11-01T08:41:44.261",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813263,1761986504288,"fUST",-166.66,0.00030451,14,"2025-11-01T08:41:44.288",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813264,1761986504318,"fUST",-600.0,0.0003069,30,"2025-11-01T08:41:44.318",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813265,1761986504343,"fUST",-166.68,0.00030725,14,"2025-11-01T08:41:44.343",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813266,1761986504368,"fUST",-151.0,0.00031068,14,"2025-11-01T08:41:44.368",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813267,1761986504394,"fUST",-151.0,0.00032622,14,"2025-11-01T08:41:44.394",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813268,1761986504425,"fUST",-258.0,0.00033497,120,"2025-11-01T08:41:44.425",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813269,1761986504454,"fUST",-720.0,0.00033759,30,"2025-11-01T08:41:44.454",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813270,1761986504480,"fUST",-31402.81,0.000341,14,"2025-11-01T08:41:44.480",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813271,1761986504507,"fUST",-3721.19,0.000347,14,"2025-11-01T08:41:44.507",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813272,1761986504534,"fUST",-285.0,0.00035497,120,"2025-11-01T08:41:44.534",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813273,1761986504570,"fUST",-153.0,0.00036614,30,"2025-11-01T08:41:44.570",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813274,1761986504596,"fUST",-163.080226,0.00036712,15,"2025-11-01T08:41:44.596",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813275,1761986504622,"fUST",-163.080226,0.00036712,15,"2025-11-01T08:41:44.622",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813276,1761986504647,"fUST",-163.080226,0.00036712,15,"2025-11-01T08:41:44.647",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813277,1761986504675,"fUST",-163.080226,0.00036712,15,"2025-11-01T08:41:44.675",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813278,1761986504700,"fUST",-1003.89193692,0.00036892,15,"2025-11-01T08:41:44.700",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813279,1761986504729,"fUST",-31402.81,0.000371,14,"2025-11-01T08:41:44.729",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813280,1761986504754,"fUST",-3721.19,0.000371,14,"2025-11-01T08:41:44.754",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813281,1761986504787,"fUST",-864.0,0.00037135,30,"2025-11-01T08:41:44.787",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813282,1761986504815,"fUST",-312.0,0.00037497,120,"2025-11-01T08:41:44.815",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813283,1761986504844,"fUST",-156.930306,0.00037634,15,"2025-11-01T08:41:44.844",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813284,1761986504869,"fUST",-151.0,0.000378,16,"2025-11-01T08:41:44.869",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813285,1761986504896,"fUST",-151.0,0.000379,12,"2025-11-01T08:41:44.896",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813286,1761986504920,"fUST",-1174.014698,0.0003798,12,"2025-11-01T08:41:44.920",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813287,1761986504945,"fUST",-1126.274149,0.00038,12,"2025-11-01T08:41:44.945",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813288,1761986504969,"fUST",-1000.0,0.00038,12,"2025-11-01T08:41:44.969",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813289,1761986504996,"fUST",-156.930306,0.00038002,15,"2025-11-01T08:41:44.996",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813290,1761986505022,"fUST",-500.0,0.00038018,14,"2025-11-01T08:41:45.022",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813291,1761986505050,"fUST",-501.26753287,0.00038026,14,"2025-11-01T08:41:45.050",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813292,1761986505076,"fUST",-500.0,0.00038028,15,"2025-11-01T08:41:45.076",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813293,1761986505106,"fUST",-500.0,0.00038028,15,"2025-11-01T08:41:45.106",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813294,1761986505136,"fUST",-163.080226,0.00038029,15,"2025-11-01T08:41:45.136",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813295,1761986505161,"fUST",-163.080226,0.00038029,15,"2025-11-01T08:41:45.161",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813296,1761986505187,"fUST",-163.080226,0.00038029,15,"2025-11-01T08:41:45.187",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813297,1761986505214,"fUST",-163.080226,0.00038029,15,"2025-11-01T08:41:45.214",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813298,1761986505240,"fUST",-163.080226,0.00038029,15,"2025-11-01T08:41:45.240",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813299,1761986505264,"fUST",-163.080226,0.00038029,15,"2025-11-01T08:41:45.264",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813300,1761986505290,"fUST",-163.080226,0.00038029,15,"2025-11-01T08:41:45.290",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813301,1761986505318,"fUST",-163.080226,0.00038029,15,"2025-11-01T08:41:45.318",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813302,1761986505343,"fUST",-163.080226,0.00038029,15,"2025-11-01T08:41:45.343",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813303,1761986505370,"fUST",-163.080226,0.00038029,15,"2025-11-01T08:41:45.370",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813304,1761986505396,"fUST",-163.080226,0.00038029,15,"2025-11-01T08:41:45.396",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813305,1761986505420,"fUST",-163.080226,0.00038029,15,"2025-11-01T08:41:45.420",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813306,1761986505446,"fUST",-341446.60280941,0.00038082,15,"2025-11-01T08:41:45.446",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813307,1761986505474,"fUST",-156.930306,0.00038369,15,"2025-11-01T08:41:45.474",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813308,1761986505499,"fUST",-163.080226,0.0003839,15,"2025-11-01T08:41:45.499",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813309,1761986505524,"fUST",-163.080226,0.0003839,15,"2025-11-01T08:41:45.524",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813310,1761986505551,"fUST",-163.080226,0.0003839,15,"2025-11-01T08:41:45.551",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813311,1761986505576,"fUST",-163.08022,0.0003839,15,"2025-11-01T08:41:45.576",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813312,1761986505602,"fUST",-1000.0,0.00038889,15,"2025-11-01T08:41:45.602",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813313,1761986505626,"fUST",-1000.0,0.00039,12,"2025-11-01T08:41:45.626",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813314,1761986505651,"fUST",-3721.19,0.000392,14,"2025-11-01T08:41:45.651",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813315,1761986505676,"fUST",-64572.86401932,0.00039354,15,"2025-11-01T08:41:45.676",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813327,1761986523477,"fUST",5000.0,0.000255,2,"2025-11-01T08:42:03.477",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813328,1761986524236,"fUST",-2332.69,0.00027281,10,"2025-11-01T08:42:04.236",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813329,1761986524263,"fUST",-2799.23,0.00027291,10,"2025-11-01T08:42:04.263",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813330,1761986524334,"fUST",-162129.26598068,0.00039354,15,"2025-11-01T08:42:04.334",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813331,1761986524362,"fUST",-339.0,0.00039497,120,"2025-11-01T08:42:04.362",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813332,1761986524388,"fUST",-31402.81,0.000395,14,"2025-11-01T08:42:04.388",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813333,1761986524414,"fUST",-111139.33,0.00039699,15,"2025-11-01T08:42:04.414",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813334,1761986524439,"fUST",-5397.19,0.00039973,15,"2025-11-01T08:42:04.439",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813335,1761986524467,"fUST",-500.0,0.00039999,31,"2025-11-01T08:42:04.467",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813336,1761986524491,"fUST",-307.10429701,0.00039999,31,"2025-11-01T08:42:04.491",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813337,1761986524517,"fUST",-197.76452174,0.00039999,31,"2025-11-01T08:42:04.517",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813338,1761986524540,"fUST",-500.0,0.00039999,31,"2025-11-01T08:42:04.540",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813339,1761986524567,"fUST",-318.5,0.00039999,31,"2025-11-01T08:42:04.567",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813340,1761986524592,"fUST",-600.0,0.00039999,31,"2025-11-01T08:42:04.592",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813341,1761986524619,"fUST",-441.97881879,0.00039999,31,"2025-11-01T08:42:04.619",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813342,1761986524646,"fUST",-568.95515463,0.00039999,31,"2025-11-01T08:42:04.646",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813343,1761986524671,"fUST",-650.0,0.00039999,31,"2025-11-01T08:42:04.671",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813344,1761986524698,"fUST",-500.0,0.00039999,31,"2025-11-01T08:42:04.698",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813345,1761986524724,"fUST",-500.0,0.00039999,31,"2025-11-01T08:42:04.724",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813346,1761986524750,"fUST",-559.2863811,0.00039999,31,"2025-11-01T08:42:04.750",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813347,1761986524776,"fUST",-180.6683333,0.00039999,31,"2025-11-01T08:42:04.776",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813348,1761986524802,"fUST",-500.0,0.00039999,31,"2025-11-01T08:42:04.802",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813349,1761986524828,"fUST",-628.80326752,0.00039999,31,"2025-11-01T08:42:04.828",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813350,1761986524853,"fUST",-628.80326752,0.00039999,31,"2025-11-01T08:42:04.853",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813351,1761986524880,"fUST",-528.88192164,0.00039999,31,"2025-11-01T08:42:04.880",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813352,1761986524907,"fUST",-595.95195193,0.00039999,31,"2025-11-01T08:42:04.907",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813353,1761986524934,"fUST",-500.0,0.00039999,31,"2025-11-01T08:42:04.934",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813354,1761986524960,"fUST",-500.0,0.00039999,31,"2025-11-01T08:42:04.960",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813355,1761986524988,"fUST",-528.88192164,0.00039999,31,"2025-11-01T08:42:04.988",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813356,1761986525015,"fUST",-628.80326752,0.00039999,31,"2025-11-01T08:42:05.015",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813357,1761986525042,"fUST",-528.88192164,0.00039999,31,"2025-11-01T08:42:05.042",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813358,1761986525069,"fUST",-528.88192164,0.00039999,31,"2025-11-01T08:42:05.069",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813359,1761986525096,"fUST",-628.80326752,0.00039999,31,"2025-11-01T08:42:05.096",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813360,1761986525122,"fUST",-528.88192164,0.00039999,31,"2025-11-01T08:42:05.122",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813361,1761986525148,"fUST",-528.88192164,0.00039999,31,"2025-11-01T08:42:05.148",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813362,1761986525176,"fUST",-628.80326752,0.00039999,31,"2025-11-01T08:42:05.176",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813363,1761986525204,"fUST",-628.80326752,0.00039999,31,"2025-11-01T08:42:05.204",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813364,1761986525234,"fUST",-628.80326752,0.00039999,31,"2025-11-01T08:42:05.234",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813365,1761986525264,"fUST",-352.88819216,0.00039999,31,"2025-11-01T08:42:05.264",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813366,1761986525293,"fUST",-1055.18356533,0.00039999,31,"2025-11-01T08:42:05.293",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813367,1761986525324,"fUST",-500.0,0.00039999,31,"2025-11-01T08:42:05.324",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813368,1761986525351,"fUST",-116103.46628166,0.0004,120,"2025-11-01T08:42:05.351",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813369,1761986525379,"fUST",-8898.02,0.00040521,15,"2025-11-01T08:42:05.379",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813370,1761986525405,"fUST",-8306.68,0.000406,15,"2025-11-01T08:42:05.405",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813371,1761986525434,"fUST",-1000.0,0.00040849,90,"2025-11-01T08:42:05.434",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813372,1761986525460,"fUST",-689.8,0.00041095,120,"2025-11-01T08:42:05.460",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813373,1761986525486,"fUST",-182.92,0.00041096,120,"2025-11-01T08:42:05.486",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813374,1761986525511,"fUST",-152.79,0.00041096,120,"2025-11-01T08:42:05.511",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813375,1761986525536,"fUST",-151.0,0.00041096,30,"2025-11-01T08:42:05.536",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813376,1761986525562,"fUST",-151.0,0.00041096,30,"2025-11-01T08:42:05.562",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813377,1761986525588,"fUST",-151.0,0.00041096,30,"2025-11-01T08:42:05.588",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813378,1761986525613,"fUST",-151.0,0.00041096,30,"2025-11-01T08:42:05.613",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813379,1761986525638,"fUST",-151.0,0.00041096,30,"2025-11-01T08:42:05.638",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813380,1761986525662,"fUST",-151.0,0.00041096,30,"2025-11-01T08:42:05.662",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813381,1761986525687,"fUST",-151.0,0.00041096,30,"2025-11-01T08:42:05.687",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813382,1761986525712,"fUST",-153.309773,0.00041096,30,"2025-11-01T08:42:05.712",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813383,1761986525737,"fUST",-4857.24,0.00041343,15,"2025-11-01T08:42:05.737",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813384,1761986525761,"fUST",-4807.08,0.00041343,15,"2025-11-01T08:42:05.761",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813385,1761986525786,"fUST",-4807.08,0.00041343,15,"2025-11-01T08:42:05.786",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813386,1761986525812,"fUST",-689.8,0.00041369,120,"2025-11-01T08:42:05.812",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813387,1761986525843,"fUST",-366.0,0.00041497,120,"2025-11-01T08:42:05.843",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813388,1761986525871,"fUST",-689.8,0.00041643,120,"2025-11-01T08:42:05.871",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813389,1761986525898,"fUST",-689.88081772,0.00041917,120,"2025-11-01T08:42:05.898",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813390,1761986525925,"fUST",-3721.19,0.00042,14,"2025-11-01T08:42:05.925",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813391,1761986525949,"fUST",-164.8,0.00042287,15,"2025-11-01T08:42:05.949",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813392,1761986525976,"fUST",-164.8,0.00042287,15,"2025-11-01T08:42:05.976",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813393,1761986526003,"fUST",-164.8,0.00042287,15,"2025-11-01T08:42:06.003",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813394,1761986526115,"fUST",-4242.81592322,0.00042704,28,"2025-11-01T08:42:06.115",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813395,1761986526141,"fUST",-5148.01560525,0.0004292,15,"2025-11-01T08:42:06.141",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813396,1761986530083,"fUST",150.0,0.00025497,2,"2025-11-01T08:42:10.083",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813397,1761986531707,"fUST",-600.0,0.00027104,30,"2025-11-01T08:42:11.707",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813398,1761986531755,"fUST",-720.0,0.00029815,30,"2025-11-01T08:42:11.755",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813399,1761986531808,"fUST",-4005.69439475,0.0004292,15,"2025-11-01T08:42:11.808",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813400,1761986531833,"fUST",-2028.36,0.0004292,15,"2025-11-01T08:42:11.833",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813401,1761986531858,"fUST",-10056.91,0.0004292,15,"2025-11-01T08:42:11.858",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813402,1761986531883,"fUST",-494.9861,0.0004322,30,"2025-11-01T08:42:11.883",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813403,1761986531908,"fUST",-19195.70447391,0.000435,120,"2025-11-01T08:42:11.908",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813404,1761986531934,"fUST",-2611.48,0.00043571,15,"2025-11-01T08:42:11.934",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813405,1761986531959,"fUST",-647.93,0.0004359,15,"2025-11-01T08:42:11.959",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813406,1761986531985,"fUST",-1000.0,0.000438,90,"2025-11-01T08:42:11.985",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813407,1761986532010,"fUST",-1000.0,0.000438,90,"2025-11-01T08:42:12.010",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813408,1761986532037,"fUST",-1000.0,0.000438,90,"2025-11-01T08:42:12.037",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813409,1761986532068,"fUST",258.0,0.00033497,120,"2025-11-01T08:42:12.068",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813410,1761986532100,"fUST",1943.91,0.00027291,10,"2025-11-01T08:42:12.100",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813411,1761986532132,"fUST",150.0,0.00032796,30,"2025-11-01T08:42:12.132",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813412,1761986532180,"fUST",285.0,0.00035497,120,"2025-11-01T08:42:12.180",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813413,1761986532586,"fUST",312.0,0.00037497,120,"2025-11-01T08:42:12.586",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813414,1761986533072,"fUST",339.0,0.00039497,120,"2025-11-01T08:42:13.072",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813415,1761986533485,"fUST",366.0,0.00041497,120,"2025-11-01T08:42:13.485",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813416,1761986533923,"fUST",393.0,0.00043497,120,"2025-11-01T08:42:13.923",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813417,1761986534997,"fUST",552.62431846,0.00038082,15,"2025-11-01T08:42:14.997",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813424,1761986538211,"fUST",1000.0,0.0004137,60,"2025-11-01T08:42:18.211",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813425,1761986538813,"fUST",1000.0,0.00041918,60,"2025-11-01T08:42:18.813",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813426,1761986539502,"fUST",1000.0,0.00043014,60,"2025-11-01T08:42:19.502",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813427,1761986542294,"fUST",1619.92,0.00027291,10,"2025-11-01T08:42:22.294",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813433,1761986546263,"fUST",5000.0,0.000255,2,"2025-11-01T08:42:26.263",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813459,1761986568599,"fUST",4737.83040073,0.000255,2,"2025-11-01T08:42:48.599",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813473,1761986632352,"fUST",160.88708842,0.00038053,20,"2025-11-01T08:43:52.352",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813480,1761986698636,"fUST",326.53672266,0.00032876,120,"2025-11-01T08:44:58.636",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813481,1761986703127,"fUST",206.85828534,0.00038053,30,"2025-11-01T08:45:03.127",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813489,1761986738471,"fUST",2807.3816742,0.00025257,2,"2025-11-01T08:45:38.471",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813506,1761986847286,"fUST",500.0,0.000253,2,"2025-11-01T08:47:27.286",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813554,1761986858278,"fUST",-152.56145911,0.00025692,2,"2025-11-01T08:47:38.278",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813560,1761986903735,"fUST",319.3766427,0.00025123,2,"2025-11-01T08:48:23.735",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813561,1761986903762,"fUST",60.6233573,0.00025123,2,"2025-11-01T08:48:23.762",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813568,1761986957083,"fUST",-868.88602657,0.0002579,2,"2025-11-01T08:49:17.083",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813570,1761987008070,"fUST",567.072,0.00032876,120,"2025-11-01T08:50:08.070",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813571,1761987019433,"fUST",-430.60365295,0.000253,2,"2025-11-01T08:50:19.433",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813572,1761987022740,"fUST",-69.39634705,0.000253,2,"2025-11-01T08:50:22.740",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813660,1761987033510,"fUST",-505.8180506,0.00025792,2,"2025-11-01T08:50:33.510",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813661,1761987033520,"fUST",-152.5614591,0.00025893,2,"2025-11-01T08:50:33.520",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813662,1761987033529,"fUST",-1200.0,0.00025943,2,"2025-11-01T08:50:33.529",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813663,1761987033538,"fUST",-300.0,0.00025944,2,"2025-11-01T08:50:33.538",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813664,1761987033550,"fUST",-300.0,0.00025944,2,"2025-11-01T08:50:33.550",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813665,1761987033560,"fUST",-300.0,0.00025945,2,"2025-11-01T08:50:33.560",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813666,1761987033569,"fUST",-300.0,0.00025945,2,"2025-11-01T08:50:33.569",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813667,1761987033578,"fUST",-1200.0,0.00025945,2,"2025-11-01T08:50:33.578",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813668,1761987033588,"fUST",-300.0,0.00025945,2,"2025-11-01T08:50:33.588",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813669,1761987033597,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.597",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813670,1761987033607,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.607",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813671,1761987033616,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.616",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813672,1761987033626,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.626",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813673,1761987033635,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.635",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813674,1761987033644,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.644",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813675,1761987033654,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.654",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813676,1761987033664,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.664",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813677,1761987033674,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.674",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813678,1761987033683,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.683",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813679,1761987033692,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.692",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813680,1761987033702,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.702",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813681,1761987033711,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.711",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813682,1761987033721,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.721",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813683,1761987033730,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.730",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813684,1761987033740,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.740",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813685,1761987033749,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.749",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813686,1761987033759,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.759",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813687,1761987033769,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.769",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813688,1761987033778,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.778",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813689,1761987033788,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.788",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813690,1761987033798,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.798",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813691,1761987033808,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.808",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813692,1761987033818,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.818",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813693,1761987033829,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.829",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813694,1761987033839,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.839",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813695,1761987033849,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.849",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813696,1761987033859,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.859",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813697,1761987033869,"fUST",-504.05951452,0.00025945,2,"2025-11-01T08:50:33.869",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813698,1761987033879,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.879",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813699,1761987033889,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:33.889",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813700,1761987033905,"fUST",-50000.0,0.00025946,2,"2025-11-01T08:50:33.905",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813701,1761987033919,"fUST",-3240.384601,0.00025946,2,"2025-11-01T08:50:33.919",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813702,1761987033929,"fUST",-415.55794446,0.00025973,2,"2025-11-01T08:50:33.929",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813703,1761987033940,"fUST",-514.93858195,0.00025973,2,"2025-11-01T08:50:33.940",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813704,1761987033949,"fUST",-500.0,0.00025973,2,"2025-11-01T08:50:33.949",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813705,1761987033959,"fUST",-500.0,0.00025973,2,"2025-11-01T08:50:33.959",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813706,1761987033968,"fUST",-500.0,0.00025973,2,"2025-11-01T08:50:33.968",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813707,1761987033978,"fUST",-152.5614591,0.00026094,2,"2025-11-01T08:50:33.978",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813708,1761987033987,"fUST",-1768.12235037,0.00026164,2,"2025-11-01T08:50:33.987",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813709,1761987033997,"fUST",-404.35814625,0.00026284,2,"2025-11-01T08:50:33.997",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813710,1761987034006,"fUST",-404.35814623,0.00026285,2,"2025-11-01T08:50:34.006",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813711,1761987034016,"fUST",-404.35814623,0.00026285,2,"2025-11-01T08:50:34.016",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813712,1761987034026,"fUST",-152.5614591,0.00026295,2,"2025-11-01T08:50:34.026",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813713,1761987034035,"fUST",-575.28365587,0.00026295,2,"2025-11-01T08:50:34.035",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813714,1761987034044,"fUST",-503.71908198,0.00026373,2,"2025-11-01T08:50:34.044",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813715,1761987034054,"fUST",-500.0,0.00026373,2,"2025-11-01T08:50:34.054",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813716,1761987034063,"fUST",-500.0,0.00026373,2,"2025-11-01T08:50:34.063",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813717,1761987034072,"fUST",-500.0,0.00026373,2,"2025-11-01T08:50:34.072",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813718,1761987034082,"fUST",-718.42,0.00026374,10,"2025-11-01T08:50:34.082",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813719,1761987034091,"fUST",-1230.2,0.00026374,10,"2025-11-01T08:50:34.091",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813720,1761987034100,"fUST",-1025.16,0.00026374,10,"2025-11-01T08:50:34.100",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813721,1761987034109,"fUST",-854.3,0.00026374,10,"2025-11-01T08:50:34.109",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813722,1761987034119,"fUST",-500.0,0.00026383,2,"2025-11-01T08:50:34.119",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813723,1761987034128,"fUST",-496.80645963,0.00026383,2,"2025-11-01T08:50:34.128",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813724,1761987034137,"fUST",-55704.5155467,0.00026385,2,"2025-11-01T08:50:34.137",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813725,1761987034199,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:34.199",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813726,1761987034208,"fUST",-450.00000005,0.00025945,2,"2025-11-01T08:50:34.208",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813727,1761987034217,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:34.217",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813728,1761987034227,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:34.227",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813729,1761987034236,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:34.236",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813730,1761987034246,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:34.246",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813731,1761987034255,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:34.255",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813732,1761987034264,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:34.264",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813733,1761987034273,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:34.273",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813734,1761987034283,"fUST",-550.0,0.00025945,2,"2025-11-01T08:50:34.283",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813735,1761987034292,"fUST",-4182.9785194,0.00026385,2,"2025-11-01T08:50:34.292",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813736,1761987034302,"fUST",-16369.0132758,0.00026385,2,"2025-11-01T08:50:34.302",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813737,1761987034311,"fUST",-156.7,0.00026394,2,"2025-11-01T08:50:34.311",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813738,1761987034320,"fUST",-500.0,0.00026395,2,"2025-11-01T08:50:34.320",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813739,1761987034330,"fUST",-963.86925919,0.00026396,2,"2025-11-01T08:50:34.330",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813740,1761987034340,"fUST",-602.36423579,0.00026521,2,"2025-11-01T08:50:34.340",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813741,1761987034349,"fUST",-505.84600077,0.00026521,2,"2025-11-01T08:50:34.349",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813742,1761987034358,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.358",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813743,1761987034368,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.368",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813744,1761987034377,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.377",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813745,1761987034386,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.386",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813746,1761987034396,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.396",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813747,1761987034405,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.405",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813748,1761987034414,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.414",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813749,1761987034423,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.423",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813750,1761987034433,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.433",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813751,1761987034443,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.443",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813752,1761987034452,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.452",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813753,1761987034462,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.462",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813754,1761987034471,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.471",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813755,1761987034481,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.481",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813756,1761987034490,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.490",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813757,1761987034500,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.500",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813758,1761987034509,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.509",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813759,1761987034519,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.519",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813760,1761987034528,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.528",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813761,1761987034537,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.537",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813762,1761987034547,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.547",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813763,1761987034559,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.559",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813764,1761987034569,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.569",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813765,1761987034579,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.579",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813766,1761987034588,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.588",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813767,1761987034598,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.598",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813768,1761987034607,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.607",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813769,1761987034616,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.616",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813770,1761987034627,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.627",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813771,1761987034637,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.637",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813772,1761987034646,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.646",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813773,1761987034655,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.655",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813774,1761987034664,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.664",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813775,1761987034675,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.675",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813776,1761987034684,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.684",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813777,1761987034693,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.693",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813778,1761987034702,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.702",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813779,1761987034712,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.712",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813780,1761987034721,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.721",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813781,1761987034730,"fUST",-151.0,0.00026546,2,"2025-11-01T08:50:34.730",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813782,1761987034740,"fUST",-500.0,0.00026573,2,"2025-11-01T08:50:34.740",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813783,1761987034750,"fUST",-500.0,0.00026573,2,"2025-11-01T08:50:34.750",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813784,1761987034761,"fUST",-500.0,0.00026573,2,"2025-11-01T08:50:34.761",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813785,1761987034770,"fUST",-627.50801535,0.00026573,2,"2025-11-01T08:50:34.770",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813786,1761987034779,"fUST",-500.0,0.00026573,2,"2025-11-01T08:50:34.779",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813787,1761987034789,"fUST",-500.0,0.00026573,2,"2025-11-01T08:50:34.789",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813788,1761987034798,"fUST",-500.0,0.00026573,2,"2025-11-01T08:50:34.798",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813789,1761987034807,"fUST",-413.73,0.000266,14,"2025-11-01T08:50:34.807",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813790,1761987034816,"fUST",-15517.64223835,0.000266,7,"2025-11-01T08:50:34.816",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813812,1761987038451,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.451",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813814,1761987038460,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.460",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813816,1761987038470,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.470",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813818,1761987038479,"fUST",-134.24175926,0.00025945,2,"2025-11-01T08:50:38.479",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813821,1761987038504,"fUST",-365.75824074,0.00025945,2,"2025-11-01T08:50:38.504",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813823,1761987038513,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.513",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813825,1761987038522,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.522",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813827,1761987038531,"fUST",-545.09991511,0.00025945,2,"2025-11-01T08:50:38.531",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813829,1761987038541,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.541",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813830,1761987038552,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.552",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813832,1761987038562,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.562",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813834,1761987038572,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.572",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813836,1761987038582,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.582",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813838,1761987038592,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.592",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813840,1761987038601,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.601",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813842,1761987038611,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.611",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813844,1761987038620,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.620",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813845,1761987038631,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.631",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813847,1761987038641,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.641",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813849,1761987038651,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.651",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813851,1761987038660,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.660",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813853,1761987038670,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.670",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813855,1761987038679,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.679",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813857,1761987038688,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.688",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813858,1761987038697,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.697",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813860,1761987038707,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.707",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813862,1761987038717,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.717",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813863,1761987038726,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.726",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813864,1761987038735,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.735",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813865,1761987038745,"fUST",-399.5149997,0.00025945,2,"2025-11-01T08:50:38.745",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813866,1761987038754,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.754",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813867,1761987038763,"fUST",-360.0,0.00025945,2,"2025-11-01T08:50:38.763",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813868,1761987038772,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.772",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813869,1761987038782,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.782",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813870,1761987038791,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:38.791",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813871,1761987038800,"fUST",-233.59616663,0.00025945,2,"2025-11-01T08:50:38.800",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813966,1761987040605,"fUST",-266.40383337,0.00025945,2,"2025-11-01T08:50:40.605",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813967,1761987040614,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:40.614",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813968,1761987040624,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:40.624",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813969,1761987040633,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:40.633",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813970,1761987040642,"fUST",-449.18417286,0.00025945,2,"2025-11-01T08:50:40.642",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813971,1761987040657,"fUST",-50.81582714,0.00025945,2,"2025-11-01T08:50:40.657",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813972,1761987040666,"fUST",-207.40417286,0.00025945,2,"2025-11-01T08:50:40.666",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813973,1761987040677,"fUST",-292.59582714,0.00025945,2,"2025-11-01T08:50:40.677",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813974,1761987040687,"fUST",-9.78517288,0.00025945,2,"2025-11-01T08:50:40.687",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813988,1761987043597,"fUST",-490.21482712,0.00025945,2,"2025-11-01T08:50:43.597",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813989,1761987043606,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:43.606",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813990,1761987043615,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:43.615",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813991,1761987043624,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:43.624",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813992,1761987043635,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:43.635",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392813993,1761987043644,"fUST",-484.73712824,0.00025945,2,"2025-11-01T08:50:43.644",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814002,1761987047827,"fUST",-15.26287176,0.00025945,2,"2025-11-01T08:50:47.827",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814003,1761987047837,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.837",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814004,1761987047848,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.848",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814005,1761987047857,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.857",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814006,1761987047868,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.868",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814007,1761987047878,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.878",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814008,1761987047888,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.888",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814009,1761987047898,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.898",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814010,1761987047907,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.907",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814011,1761987047916,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.916",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814012,1761987047926,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.926",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814013,1761987047936,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.936",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814014,1761987047947,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.947",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814015,1761987047957,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.957",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814016,1761987047966,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.966",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814017,1761987047975,"fUST",-350.0,0.00025945,2,"2025-11-01T08:50:47.975",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814018,1761987047985,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.985",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814019,1761987047994,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:47.994",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814020,1761987048003,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:48.003",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814021,1761987048013,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:48.013",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814022,1761987048021,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:48.021",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814023,1761987048031,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:48.031",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814024,1761987048040,"fUST",-500.0,0.00025945,2,"2025-11-01T08:50:48.040",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814025,1761987048049,"fUST",-208.78585451,0.00025973,2,"2025-11-01T08:50:48.049",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814026,1761987048058,"fUST",-6464.31776165,0.000266,7,"2025-11-01T08:50:48.058",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814027,1761987048067,"fUST",-500.0,0.00026669,2,"2025-11-01T08:50:48.067",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814028,1761987048076,"fUST",-167.42942248,0.0002674,21,"2025-11-01T08:50:48.076",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814029,1761987048085,"fUST",-504.31750824,0.00026921,2,"2025-11-01T08:50:48.085",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814030,1761987048094,"fUST",-500.0,0.00026921,2,"2025-11-01T08:50:48.094",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814031,1761987048103,"fUST",-1000.0,0.00026921,2,"2025-11-01T08:50:48.103",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814032,1761987048112,"fUST",-575.28365586,0.00026941,2,"2025-11-01T08:50:48.112",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814033,1761987048122,"fUST",-600.0,0.00027104,30,"2025-11-01T08:50:48.122",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814034,1761987048131,"fUST",-19962.498022,0.00027111,2,"2025-11-01T08:50:48.131",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814035,1761987048140,"fUST",-5456.33775861,0.00027111,2,"2025-11-01T08:50:48.140",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814036,1761987048149,"fUST",-500.0,0.00027288,2,"2025-11-01T08:50:48.149",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814037,1761987048158,"fUST",-28629.9498015,0.00027289,2,"2025-11-01T08:50:48.158",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814038,1761987048168,"fUST",-3148.0107721,0.0002729,2,"2025-11-01T08:50:48.168",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814039,1761987048177,"fUST",-500.0,0.0002729,2,"2025-11-01T08:50:48.177",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814040,1761987048186,"fUST",-500.0,0.000273,2,"2025-11-01T08:50:48.186",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814041,1761987048195,"fUST",-373.39097544,0.000273,2,"2025-11-01T08:50:48.195",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814042,1761987048204,"fUST",-506.45761781,0.00027301,2,"2025-11-01T08:50:48.204",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814043,1761987048213,"fUST",-341.70246211,0.00027301,2,"2025-11-01T08:50:48.213",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814044,1761987048222,"fUST",-1384.868904,0.00027304,2,"2025-11-01T08:50:48.222",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814045,1761987048230,"fUST",-19962.498022,0.00027365,2,"2025-11-01T08:50:48.230",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814046,1761987048241,"fUST",-5456.33775861,0.00027365,2,"2025-11-01T08:50:48.241",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814047,1761987048251,"fUST",-4386.37427557,0.00027375,2,"2025-11-01T08:50:48.251",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814048,1761987048260,"fUST",-1500.0,0.00027468,5,"2025-11-01T08:50:48.260",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814049,1761987048269,"fUST",-4548.7858007,0.00027537,2,"2025-11-01T08:50:48.269",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814050,1761987048277,"fUST",-575.28365586,0.00027588,2,"2025-11-01T08:50:48.277",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814051,1761987048286,"fUST",-3438.0683711,0.00027665,2,"2025-11-01T08:50:48.286",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814052,1761987048295,"fUST",-199.0,0.00027671,7,"2025-11-01T08:50:48.295",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814053,1761987048304,"fUST",-199.0,0.00027945,8,"2025-11-01T08:50:48.304",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814054,1761987048313,"fUST",-39924.996044,0.0002798,2,"2025-11-01T08:50:48.313",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814055,1761987048322,"fUST",-10912.6755172,0.0002798,2,"2025-11-01T08:50:48.322",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814056,1761987048331,"fUST",-100000.0,0.0002799,2,"2025-11-01T08:50:48.331",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814057,1761987048340,"fUST",-160.0,0.00028011,2,"2025-11-01T08:50:48.340",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814058,1761987048349,"fUST",-295.77378123,0.00028016,5,"2025-11-01T08:50:48.349",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814059,1761987048359,"fUST",-1680.0,0.00028078,2,"2025-11-01T08:50:48.359",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814060,1761987048369,"fUST",-420.0,0.00028079,2,"2025-11-01T08:50:48.369",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814061,1761987048377,"fUST",-420.0,0.00028079,2,"2025-11-01T08:50:48.377",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814062,1761987048386,"fUST",-420.0,0.0002808,2,"2025-11-01T08:50:48.386",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814063,1761987048396,"fUST",-420.0,0.0002808,2,"2025-11-01T08:50:48.396",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814064,1761987048406,"fUST",-420.0,0.0002808,2,"2025-11-01T08:50:48.406",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814065,1761987048416,"fUST",-364.9650436,0.00028189,2,"2025-11-01T08:50:48.416",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814066,1761987048425,"fUST",-1680.0,0.00028205,2,"2025-11-01T08:50:48.425",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814067,1761987048434,"fUST",-199.0,0.00028219,9,"2025-11-01T08:50:48.434",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814068,1761987048443,"fUST",-575.28365586,0.00028234,2,"2025-11-01T08:50:48.443",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814069,1761987048453,"fUST",-199.0,0.00028493,10,"2025-11-01T08:50:48.453",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814070,1761987048463,"fUST",-260.0,0.00028559,2,"2025-11-01T08:50:48.463",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814071,1761987048472,"fUST",-199.0,0.00028767,11,"2025-11-01T08:50:48.472",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814072,1761987048481,"fUST",-575.28365586,0.0002888,2,"2025-11-01T08:50:48.481",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814073,1761987048492,"fUST",-381.18,0.0002893,2,"2025-11-01T08:50:48.492",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814074,1761987048502,"fUST",-232.56728908,0.00029029,2,"2025-11-01T08:50:48.502",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814075,1761987048511,"fUST",-199.0,0.00029041,12,"2025-11-01T08:50:48.511",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814076,1761987048520,"fUST",-360.0,0.00029107,2,"2025-11-01T08:50:48.520",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814077,1761987048530,"fUST",-199.0,0.00029315,13,"2025-11-01T08:50:48.530",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814078,1761987048620,"fUST",-256.9728507,0.00029333,2,"2025-11-01T08:50:48.620",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814079,1761987048631,"fUST",-292.35017245,0.00029589,14,"2025-11-01T08:50:48.631",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814080,1761987048641,"fUST",-460.0,0.00029655,2,"2025-11-01T08:50:48.641",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814081,1761987048650,"fUST",-156.930306,0.00029668,20,"2025-11-01T08:50:48.650",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814082,1761987048658,"fUST",-189.0,0.00029815,30,"2025-11-01T08:50:48.658",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814083,1761987048667,"fUST",-2000.0,0.0003,7,"2025-11-01T08:50:48.667",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814084,1761987048676,"fUST",-276.70997161,0.00030003,2,"2025-11-01T08:50:48.676",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814085,1761987048685,"fUST",-19962.498022,0.00030158,2,"2025-11-01T08:50:48.685",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814086,1761987048694,"fUST",-5456.33775861,0.00030158,2,"2025-11-01T08:50:48.694",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814087,1761987048703,"fUST",-500.0,0.00030168,4,"2025-11-01T08:50:48.703",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814088,1761987048712,"fUST",-500.0,0.00030168,4,"2025-11-01T08:50:48.712",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814089,1761987048723,"fUST",-500.0,0.00030168,4,"2025-11-01T08:50:48.723",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814090,1761987048733,"fUST",-500.0,0.00030168,4,"2025-11-01T08:50:48.733",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814091,1761987048744,"fUST",-500.0,0.00030168,4,"2025-11-01T08:50:48.744",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814092,1761987048752,"fUST",-500.0,0.00030168,4,"2025-11-01T08:50:48.752",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814093,1761987048762,"fUST",-500.0,0.00030168,4,"2025-11-01T08:50:48.762",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814094,1761987048772,"fUST",-500.9769299,0.00030168,4,"2025-11-01T08:50:48.772",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814095,1761987048781,"fUST",-500.0,0.00030168,4,"2025-11-01T08:50:48.781",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814096,1761987048790,"fUST",-500.0,0.00030168,4,"2025-11-01T08:50:48.790",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814097,1761987048799,"fUST",-500.0,0.00030168,4,"2025-11-01T08:50:48.799",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814098,1761987048808,"fUST",-500.0,0.00030173,4,"2025-11-01T08:50:48.808",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814099,1761987048817,"fUST",-500.0,0.00030173,4,"2025-11-01T08:50:48.817",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814100,1761987048829,"fUST",-413.73,0.000302,14,"2025-11-01T08:50:48.829",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814101,1761987048837,"fUST",-21981.96,0.000302,7,"2025-11-01T08:50:48.837",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814102,1761987048848,"fUST",-2232.71,0.000302,2,"2025-11-01T08:50:48.848",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814103,1761987048857,"fUST",-173.73499857,0.00030203,2,"2025-11-01T08:50:48.857",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814104,1761987048866,"fUST",-2351.0,0.00030388,2,"2025-11-01T08:50:48.866",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814105,1761987048876,"fUST",-587.0,0.00030389,2,"2025-11-01T08:50:48.876",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814106,1761987048886,"fUST",-587.0,0.00030389,2,"2025-11-01T08:50:48.886",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814107,1761987048895,"fUST",-587.0,0.0003039,2,"2025-11-01T08:50:48.895",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814108,1761987048904,"fUST",-480.0,0.0003039,2,"2025-11-01T08:50:48.904",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814109,1761987048914,"fUST",-180.0,0.0003039,2,"2025-11-01T08:50:48.914",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814110,1761987048922,"fUST",-2351.0,0.00030663,2,"2025-11-01T08:50:48.922",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814111,1761987048931,"fUST",-2000.0,0.00030667,7,"2025-11-01T08:50:48.931",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814112,1761987048941,"fUST",-500.0,0.0003072,4,"2025-11-01T08:50:48.941",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814113,1761987048950,"fUST",-156.930306,0.00031052,20,"2025-11-01T08:50:48.950",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814114,1761987048960,"fUST",-232.56728908,0.00031191,3,"2025-11-01T08:50:48.960",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814115,1761987048968,"fUST",-372.6513906,0.00031214,2,"2025-11-01T08:50:48.968",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814116,1761987048978,"fUST",-670.77250308,0.00031214,2,"2025-11-01T08:50:48.978",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814117,1761987048987,"fUST",-1192.48444993,0.00031214,2,"2025-11-01T08:50:48.987",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814118,1761987048996,"fUST",-276.70997161,0.00031267,56,"2025-11-01T08:50:48.996",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814119,1761987049005,"fUST",-2000.0,0.00031333,7,"2025-11-01T08:50:49.005",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814120,1761987049014,"fUST",-168.0,0.00031335,2,"2025-11-01T08:50:49.014",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814121,1761987049023,"fUST",-500.0,0.00031562,4,"2025-11-01T08:50:49.023",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814122,1761987049032,"fUST",-276.7099716,0.00031583,30,"2025-11-01T08:50:49.032",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814123,1761987049042,"fUST",-1861.39369606,0.00031755,2,"2025-11-01T08:50:49.042",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814124,1761987049052,"fUST",-500.0,0.00031979,4,"2025-11-01T08:50:49.052",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814125,1761987049062,"fUST",-273.1679133,0.00031979,4,"2025-11-01T08:50:49.062",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814126,1761987049071,"fUST",-2000.0,0.00032,7,"2025-11-01T08:50:49.071",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814127,1761987049080,"fUST",-160.0,0.000321,3,"2025-11-01T08:50:49.080",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814128,1761987049089,"fUST",-256.9728507,0.00032179,3,"2025-11-01T08:50:49.089",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814129,1761987049099,"fUST",-156.930306,0.00032436,20,"2025-11-01T08:50:49.099",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814130,1761987049107,"fUST",-2000.0,0.00032667,7,"2025-11-01T08:50:49.107",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814131,1761987049118,"fUST",-19962.498022,0.00032728,2,"2025-11-01T08:50:49.118",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814132,1761987049127,"fUST",-5456.33775861,0.00032728,2,"2025-11-01T08:50:49.127",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814133,1761987049136,"fUST",-3148.01077209,0.00032795,2,"2025-11-01T08:50:49.136",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814134,1761987049144,"fUST",-300.0,0.000328,2,"2025-11-01T08:50:49.144",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814135,1761987049155,"fUST",-300.0,0.000328,2,"2025-11-01T08:50:49.155",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814136,1761987049164,"fUST",-168.0,0.00032858,2,"2025-11-01T08:50:49.164",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814137,1761987049174,"fUST",-500.0,0.00032877,7,"2025-11-01T08:50:49.174",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814138,1761987049184,"fUST",-500.0,0.00032877,7,"2025-11-01T08:50:49.184",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814139,1761987049193,"fUST",-1249.0,0.00032889,3,"2025-11-01T08:50:49.193",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814140,1761987049202,"fUST",-313.0,0.0003289,3,"2025-11-01T08:50:49.202",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814141,1761987049213,"fUST",-193.0,0.00032891,3,"2025-11-01T08:50:49.213",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814142,1761987049221,"fUST",-2232.71,0.00033,14,"2025-11-01T08:50:49.221",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814143,1761987049230,"fUST",-151.0,0.00033,14,"2025-11-01T08:50:49.230",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814144,1761987049240,"fUST",-159.44044274,0.000332,117,"2025-11-01T08:50:49.240",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814145,1761987049251,"fUST",-2000.0,0.00033333,7,"2025-11-01T08:50:49.251",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814146,1761987049260,"fUST",-3292.0,0.00033334,3,"2025-11-01T08:50:49.260",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814147,1761987049269,"fUST",-232.56728908,0.00033353,4,"2025-11-01T08:50:49.269",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814148,1761987049279,"fUST",-2213.2962505,0.00033481,2,"2025-11-01T08:50:49.279",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814149,1761987049290,"fUST",-168.0,0.00033535,2,"2025-11-01T08:50:49.290",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814150,1761987049300,"fUST",-627.0,0.00033587,2,"2025-11-01T08:50:49.300",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814151,1761987049309,"fUST",-2162.0,0.00033587,2,"2025-11-01T08:50:49.309",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814152,1761987049318,"fUST",-985.0,0.00033587,2,"2025-11-01T08:50:49.318",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814153,1761987049327,"fUST",-8444.0,0.00033587,2,"2025-11-01T08:50:49.327",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814154,1761987049336,"fUST",-19962.498022,0.0003359,2,"2025-11-01T08:50:49.336",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814155,1761987049345,"fUST",-5456.33775861,0.0003359,2,"2025-11-01T08:50:49.345",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814156,1761987049354,"fUST",-413.73,0.000336,30,"2025-11-01T08:50:49.354",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814157,1761987049363,"fUST",-21981.96,0.000336,14,"2025-11-01T08:50:49.363",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814158,1761987049372,"fUST",-160.0,0.00033782,2,"2025-11-01T08:50:49.372",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814159,1761987049381,"fUST",-160.0,0.00033782,2,"2025-11-01T08:50:49.381",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814160,1761987049391,"fUST",-2213.2962505,0.00033832,2,"2025-11-01T08:50:49.391",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814161,1761987049399,"fUST",-2297.64611989,0.00034,7,"2025-11-01T08:50:49.399",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814162,1761987049409,"fUST",-2000.0,0.00034,7,"2025-11-01T08:50:49.409",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814163,1761987049418,"fUST",-2213.2962505,0.00034045,2,"2025-11-01T08:50:49.418",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814164,1761987049427,"fUST",-151.0,0.00034137,2,"2025-11-01T08:50:49.427",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814165,1761987049436,"fUST",-151.0,0.00034137,2,"2025-11-01T08:50:49.436",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814166,1761987049445,"fUST",-201.53171904,0.00034137,2,"2025-11-01T08:50:49.445",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814167,1761987049454,"fUST",-151.0,0.00034192,2,"2025-11-01T08:50:49.454",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814168,1761987049463,"fUST",-151.0,0.00034192,2,"2025-11-01T08:50:49.463",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814169,1761987049472,"fUST",-151.0,0.00034247,2,"2025-11-01T08:50:49.472",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814170,1761987049482,"fUST",-151.0,0.00034247,2,"2025-11-01T08:50:49.482",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814171,1761987049491,"fUST",-180.11280063,0.00034301,2,"2025-11-01T08:50:49.491",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814172,1761987049501,"fUST",-151.0,0.00034301,2,"2025-11-01T08:50:49.501",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814173,1761987049510,"fUST",-151.0,0.00034356,2,"2025-11-01T08:50:49.510",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814174,1761987049520,"fUST",-245.0,0.00034411,2,"2025-11-01T08:50:49.520",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814175,1761987049529,"fUST",-2213.2962505,0.00034441,2,"2025-11-01T08:50:49.529",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814176,1761987049538,"fUST",-160.0,0.00034467,4,"2025-11-01T08:50:49.538",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814177,1761987049549,"fUST",-151.0,0.00034521,30,"2025-11-01T08:50:49.549",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814178,1761987049561,"fUST",-2213.2962505,0.00034524,2,"2025-11-01T08:50:49.561",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814179,1761987049570,"fUST",-1178.04544267,0.00034601,2,"2025-11-01T08:50:49.570",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814180,1761987049580,"fUST",-2000.0,0.00034667,7,"2025-11-01T08:50:49.580",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814181,1761987049589,"fUST",-151.0,0.000348,20,"2025-11-01T08:50:49.589",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814182,1761987049599,"fUST",-2213.2962505,0.00034811,2,"2025-11-01T08:50:49.599",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814183,1761987049608,"fUST",-1178.04544267,0.00034892,2,"2025-11-01T08:50:49.608",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814184,1761987049617,"fUST",-157.0,0.00035,120,"2025-11-01T08:50:49.617",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814185,1761987049627,"fUST",-256.9728507,0.00035026,4,"2025-11-01T08:50:49.627",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814186,1761987049635,"fUST",-203.0,0.0003515,39,"2025-11-01T08:50:49.635",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814187,1761987049644,"fUST",-2213.2962505,0.00035227,2,"2025-11-01T08:50:49.644",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814188,1761987049653,"fUST",-325.987708,0.000353,120,"2025-11-01T08:50:49.653",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814189,1761987049663,"fUST",-199.08439745,0.000353,120,"2025-11-01T08:50:49.663",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814190,1761987049672,"fUST",-161.16383932,0.000353,120,"2025-11-01T08:50:49.672",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814191,1761987049682,"fUST",-205.71385265,0.000353,120,"2025-11-01T08:50:49.682",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814192,1761987049693,"fUST",-186.33923927,0.000353,120,"2025-11-01T08:50:49.693",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814193,1761987049703,"fUST",-229.82213384,0.000353,120,"2025-11-01T08:50:49.703",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814194,1761987049713,"fUST",-213.8177775,0.000353,120,"2025-11-01T08:50:49.713",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814195,1761987049722,"fUST",-198.46714883,0.000353,120,"2025-11-01T08:50:49.722",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814196,1761987049732,"fUST",-2000.0,0.00035333,7,"2025-11-01T08:50:49.732",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814197,1761987049742,"fUST",-2213.2962505,0.00035448,2,"2025-11-01T08:50:49.742",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814198,1761987049752,"fUST",-232.56728908,0.00035515,5,"2025-11-01T08:50:49.752",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814199,1761987049761,"fUST",-19962.498022,0.00035606,3,"2025-11-01T08:50:49.761",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814200,1761987049770,"fUST",-5456.33775861,0.00035606,3,"2025-11-01T08:50:49.770",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814201,1761987049779,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:49.779",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814202,1761987049787,"fUST",-1000.0,0.00035616,2,"2025-11-01T08:50:49.787",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814203,1761987049797,"fUST",-500.0,0.00035616,2,"2025-11-01T08:50:49.797",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814204,1761987049805,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:49.805",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814205,1761987049814,"fUST",-1000.0,0.00035616,2,"2025-11-01T08:50:49.814",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814206,1761987049823,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:49.823",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814207,1761987049832,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:49.832",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814208,1761987049841,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:49.841",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814209,1761987049850,"fUST",-837.81,0.00035616,2,"2025-11-01T08:50:49.850",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814210,1761987049859,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:49.859",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814211,1761987049867,"fUST",-592.42508408,0.00035616,4,"2025-11-01T08:50:49.867",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814212,1761987049876,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:49.876",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814213,1761987049885,"fUST",-251.46770024,0.00035616,4,"2025-11-01T08:50:49.885",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814214,1761987049894,"fUST",-502.64815176,0.00035616,4,"2025-11-01T08:50:49.894",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814215,1761987049902,"fUST",-505.0143081,0.00035616,4,"2025-11-01T08:50:49.902",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814216,1761987049911,"fUST",-502.67446137,0.00035616,4,"2025-11-01T08:50:49.911",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814217,1761987049920,"fUST",-504.5601311,0.00035616,4,"2025-11-01T08:50:49.920",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814218,1761987049929,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:49.929",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814219,1761987049938,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:49.938",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814220,1761987049947,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:49.947",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814221,1761987049955,"fUST",-500.0,0.00035616,2,"2025-11-01T08:50:49.955",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814222,1761987049964,"fUST",-476.21676747,0.00035616,4,"2025-11-01T08:50:49.964",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814223,1761987049973,"fUST",-294.24378878,0.00035616,4,"2025-11-01T08:50:49.973",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814224,1761987049983,"fUST",-502.90215991,0.00035616,4,"2025-11-01T08:50:49.983",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814225,1761987049991,"fUST",-500.0,0.00035616,2,"2025-11-01T08:50:49.991",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814226,1761987050000,"fUST",-515.28449408,0.00035616,4,"2025-11-01T08:50:50.000",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814227,1761987050009,"fUST",-593.24347577,0.00035616,4,"2025-11-01T08:50:50.009",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814228,1761987050019,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:50.019",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814229,1761987050028,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:50.028",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814230,1761987050037,"fUST",-570.16921589,0.00035616,4,"2025-11-01T08:50:50.037",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814231,1761987050048,"fUST",-500.0,0.00035616,2,"2025-11-01T08:50:50.048",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814232,1761987050057,"fUST",-582.94338579,0.00035616,4,"2025-11-01T08:50:50.057",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814233,1761987050068,"fUST",-500.0,0.00035616,120,"2025-11-01T08:50:50.068",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814234,1761987050077,"fUST",-500.0,0.00035616,120,"2025-11-01T08:50:50.077",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814235,1761987050087,"fUST",-467.27927201,0.00035616,120,"2025-11-01T08:50:50.087",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814236,1761987050096,"fUST",-579.12631228,0.00035616,4,"2025-11-01T08:50:50.096",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814237,1761987050105,"fUST",-564.16721739,0.00035616,4,"2025-11-01T08:50:50.105",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814238,1761987050117,"fUST",-515.75529538,0.00035616,4,"2025-11-01T08:50:50.117",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814239,1761987050128,"fUST",-500.0,0.00035616,3,"2025-11-01T08:50:50.128",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814240,1761987050138,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:50.138",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814241,1761987050149,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:50.149",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814242,1761987050159,"fUST",-507.04843829,0.00035616,4,"2025-11-01T08:50:50.159",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814243,1761987050169,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:50.169",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814244,1761987050178,"fUST",-553.73393427,0.00035616,4,"2025-11-01T08:50:50.178",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814245,1761987050187,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:50.187",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814246,1761987050197,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:50.197",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814247,1761987050207,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:50.207",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814248,1761987050215,"fUST",-491.17769575,0.00035616,4,"2025-11-01T08:50:50.215",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814249,1761987050225,"fUST",-182.96997758,0.00035616,4,"2025-11-01T08:50:50.225",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814250,1761987050235,"fUST",-171.20981299,0.00035616,4,"2025-11-01T08:50:50.235",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814251,1761987050244,"fUST",-186.07389765,0.00035616,4,"2025-11-01T08:50:50.244",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814252,1761987050254,"fUST",-153.79470009,0.00035616,4,"2025-11-01T08:50:50.254",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814253,1761987050263,"fUST",-632.74,0.00035616,4,"2025-11-01T08:50:50.263",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814254,1761987050272,"fUST",-274.35513246,0.00035616,4,"2025-11-01T08:50:50.272",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814255,1761987050281,"fUST",-328.49712976,0.00035616,4,"2025-11-01T08:50:50.281",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814256,1761987050291,"fUST",-517.29476042,0.00035616,4,"2025-11-01T08:50:50.291",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814257,1761987050300,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:50.300",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814258,1761987050310,"fUST",-502.75236057,0.00035616,4,"2025-11-01T08:50:50.310",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814259,1761987050319,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:50.319",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814260,1761987050328,"fUST",-152.41510168,0.00035616,4,"2025-11-01T08:50:50.328",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814261,1761987050338,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:50.338",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814262,1761987050349,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:50.349",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814263,1761987050359,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:50.359",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814264,1761987050368,"fUST",-595.68923833,0.00035616,4,"2025-11-01T08:50:50.368",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814265,1761987050377,"fUST",-533.86734118,0.00035616,4,"2025-11-01T08:50:50.377",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814266,1761987050386,"fUST",-626.71930541,0.00035616,4,"2025-11-01T08:50:50.386",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814267,1761987050396,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:50.396",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814268,1761987050406,"fUST",-518.81035021,0.00035616,4,"2025-11-01T08:50:50.406",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814269,1761987050415,"fUST",-330.01597427,0.00035616,4,"2025-11-01T08:50:50.415",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814270,1761987050426,"fUST",-500.0,0.00035616,2,"2025-11-01T08:50:50.426",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814271,1761987050435,"fUST",-500.0,0.00035616,4,"2025-11-01T08:50:50.435",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814272,1761987050444,"fUST",-2232.71,0.000357,14,"2025-11-01T08:50:50.444",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814273,1761987050454,"fUST",-2213.29625055,0.00035737,2,"2025-11-01T08:50:50.454",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814274,1761987050462,"fUST",-169.06576755,0.00035874,2,"2025-11-01T08:50:50.462",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814275,1761987050471,"fUST",-19962.498022,0.0003588,3,"2025-11-01T08:50:50.471",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814276,1761987050480,"fUST",-5456.33775861,0.0003588,3,"2025-11-01T08:50:50.480",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814277,1761987050563,"fUST",-500.0,0.0003589,4,"2025-11-01T08:50:50.563",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814278,1761987050572,"fUST",-1000.0,0.0003589,2,"2025-11-01T08:50:50.572",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814279,1761987050582,"fUST",-500.0,0.0003589,2,"2025-11-01T08:50:50.582",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814280,1761987050591,"fUST",-500.0,0.0003589,4,"2025-11-01T08:50:50.591",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814281,1761987050602,"fUST",-1000.0,0.0003589,2,"2025-11-01T08:50:50.602",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814282,1761987050611,"fUST",-500.0,0.0003589,4,"2025-11-01T08:50:50.611",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814283,1761987050621,"fUST",-500.0,0.0003589,4,"2025-11-01T08:50:50.621",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814284,1761987050631,"fUST",-500.0,0.0003589,4,"2025-11-01T08:50:50.631",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814285,1761987050639,"fUST",-837.81,0.0003589,2,"2025-11-01T08:50:50.639",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814286,1761987050649,"fUST",-556.74542055,0.0003589,4,"2025-11-01T08:50:50.649",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814287,1761987050659,"fUST",-500.0,0.0003589,4,"2025-11-01T08:50:50.659",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814288,1761987050668,"fUST",-500.0,0.0003589,4,"2025-11-01T08:50:50.668",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814289,1761987050677,"fUST",-276.78,0.0003589,4,"2025-11-01T08:50:50.677",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814290,1761987050686,"fUST",-185.53664545,0.0003589,4,"2025-11-01T08:50:50.686",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814291,1761987050695,"fUST",-500.0,0.0003589,2,"2025-11-01T08:50:50.695",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814292,1761987050705,"fUST",-500.0,0.0003589,2,"2025-11-01T08:50:50.705",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814293,1761987050714,"fUST",-500.0,0.0003589,4,"2025-11-01T08:50:50.714",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814294,1761987050724,"fUST",-531.9741491,0.0003589,4,"2025-11-01T08:50:50.724",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814295,1761987050734,"fUST",-162.87735981,0.0003589,2,"2025-11-01T08:50:50.734",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814296,1761987050743,"fUST",-500.0,0.0003589,3,"2025-11-01T08:50:50.743",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814297,1761987050754,"fUST",-300.64369431,0.0003589,4,"2025-11-01T08:50:50.754",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814298,1761987050763,"fUST",-500.0,0.0003589,4,"2025-11-01T08:50:50.763",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814299,1761987050773,"fUST",-500.0,0.0003589,4,"2025-11-01T08:50:50.773",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814300,1761987050783,"fUST",-247.734432,0.0003589,4,"2025-11-01T08:50:50.783",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814301,1761987050792,"fUST",-552.58116078,0.0003589,4,"2025-11-01T08:50:50.792",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814302,1761987050803,"fUST",-297.68183427,0.0003589,4,"2025-11-01T08:50:50.803",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814303,1761987050812,"fUST",-632.74,0.0003589,4,"2025-11-01T08:50:50.812",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814304,1761987050821,"fUST",-569.62190826,0.0003589,4,"2025-11-01T08:50:50.821",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814305,1761987050830,"fUST",-500.0,0.0003589,4,"2025-11-01T08:50:50.830",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814306,1761987050839,"fUST",-500.0,0.0003589,4,"2025-11-01T08:50:50.839",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814307,1761987050848,"fUST",-500.0,0.0003589,4,"2025-11-01T08:50:50.848",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814308,1761987050857,"fUST",-500.0,0.0003589,4,"2025-11-01T08:50:50.857",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814309,1761987050867,"fUST",-177.3064993,0.0003589,4,"2025-11-01T08:50:50.867",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814310,1761987050877,"fUST",-500.0,0.0003589,2,"2025-11-01T08:50:50.877",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814311,1761987050887,"fUST",-476.73441161,0.0003589,4,"2025-11-01T08:50:50.887",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814312,1761987050897,"fUST",-151.0,0.000359,12,"2025-11-01T08:50:50.897",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814313,1761987050906,"fUST",-5852424.58075952,0.00036,7,"2025-11-01T08:50:50.906",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814314,1761987050916,"fUST",-2000.0,0.00036,7,"2025-11-01T08:50:50.916",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814315,1761987050926,"fUST",-4387.04554118,0.00036048,4,"2025-11-01T08:50:50.926",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814316,1761987050935,"fUST",-500.0,0.00036164,4,"2025-11-01T08:50:50.935",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814317,1761987050944,"fUST",-1000.0,0.00036164,2,"2025-11-01T08:50:50.944",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814318,1761987050954,"fUST",-589.44010834,0.00036164,2,"2025-11-01T08:50:50.954",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814319,1761987050963,"fUST",-500.0,0.00036164,4,"2025-11-01T08:50:50.963",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814320,1761987050972,"fUST",-1000.0,0.00036164,2,"2025-11-01T08:50:50.972",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814321,1761987050982,"fUST",-499.99,0.00036164,4,"2025-11-01T08:50:50.982",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814322,1761987050991,"fUST",-500.0,0.00036164,4,"2025-11-01T08:50:50.991",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814323,1761987051000,"fUST",-500.0,0.00036164,4,"2025-11-01T08:50:51.000",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814324,1761987051009,"fUST",-837.81,0.00036164,2,"2025-11-01T08:50:51.009",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814325,1761987051019,"fUST",-500.0,0.00036164,4,"2025-11-01T08:50:51.019",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814326,1761987051028,"fUST",-500.0,0.00036164,4,"2025-11-01T08:50:51.028",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814327,1761987051037,"fUST",-500.0,0.00036164,2,"2025-11-01T08:50:51.037",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814328,1761987051047,"fUST",-500.0,0.00036164,2,"2025-11-01T08:50:51.047",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814329,1761987051056,"fUST",-500.0,0.00036164,4,"2025-11-01T08:50:51.056",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814330,1761987051066,"fUST",-500.0,0.00036164,3,"2025-11-01T08:50:51.066",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814331,1761987051076,"fUST",-500.0,0.00036164,4,"2025-11-01T08:50:51.076",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814332,1761987051085,"fUST",-500.0,0.00036164,4,"2025-11-01T08:50:51.085",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814333,1761987051095,"fUST",-632.74,0.00036164,4,"2025-11-01T08:50:51.095",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814334,1761987051105,"fUST",-500.0,0.00036164,4,"2025-11-01T08:50:51.105",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814335,1761987051114,"fUST",-500.0,0.00036164,4,"2025-11-01T08:50:51.114",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814336,1761987051124,"fUST",-500.0,0.00036164,4,"2025-11-01T08:50:51.124",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814337,1761987051133,"fUST",-500.0,0.00036164,4,"2025-11-01T08:50:51.133",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814338,1761987051142,"fUST",-399.89037194,0.00036164,2,"2025-11-01T08:50:51.142",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814339,1761987051151,"fUST",-200.0,0.00036168,120,"2025-11-01T08:50:51.151",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814340,1761987051160,"fUST",-15463.75928664,0.00036194,2,"2025-11-01T08:50:51.160",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814341,1761987051169,"fUST",-151.0,0.00036194,31,"2025-11-01T08:50:51.169",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814342,1761987051178,"fUST",-151.0,0.00036194,30,"2025-11-01T08:50:51.178",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814343,1761987051187,"fUST",-151.0,0.00036194,31,"2025-11-01T08:50:51.187",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814344,1761987051196,"fUST",-151.0,0.00036194,31,"2025-11-01T08:50:51.196",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814345,1761987051209,"fUST",-151.0,0.00036194,31,"2025-11-01T08:50:51.209",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814346,1761987051218,"fUST",-203.72285363,0.0003621,2,"2025-11-01T08:50:51.218",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814347,1761987051228,"fUST",-1029.0,0.00036238,3,"2025-11-01T08:50:51.228",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814348,1761987051237,"fUST",-264.98686909,0.0003624,2,"2025-11-01T08:50:51.237",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814349,1761987051246,"fUST",-153.0,0.00036247,30,"2025-11-01T08:50:51.246",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814350,1761987051256,"fUST",-325.987708,0.000363,120,"2025-11-01T08:50:51.256",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814351,1761987051266,"fUST",-205.71385265,0.000363,120,"2025-11-01T08:50:51.266",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814352,1761987051275,"fUST",-186.33923927,0.000363,120,"2025-11-01T08:50:51.275",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814353,1761987051284,"fUST",-213.8177775,0.000363,120,"2025-11-01T08:50:51.284",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814354,1761987051293,"fUST",-198.46714883,0.000363,120,"2025-11-01T08:50:51.293",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814355,1761987051302,"fUST",-5456.33775861,0.00036339,3,"2025-11-01T08:50:51.302",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814356,1761987051311,"fUST",-10007.19,0.00036349,2,"2025-11-01T08:50:51.311",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814357,1761987051321,"fUST",-231.955479,0.00036349,31,"2025-11-01T08:50:51.321",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814358,1761987051330,"fUST",-170.940346,0.00036349,31,"2025-11-01T08:50:51.330",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814359,1761987051340,"fUST",-151.0,0.00036349,31,"2025-11-01T08:50:51.340",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814360,1761987051349,"fUST",-151.0,0.00036349,31,"2025-11-01T08:50:51.349",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814361,1761987051358,"fUST",-151.0,0.00036349,31,"2025-11-01T08:50:51.358",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814362,1761987051367,"fUST",-151.0,0.00036349,31,"2025-11-01T08:50:51.367",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814363,1761987051377,"fUST",-202.631074,0.00036349,31,"2025-11-01T08:50:51.377",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814364,1761987051387,"fUST",-162.373467,0.00036349,31,"2025-11-01T08:50:51.387",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814365,1761987051396,"fUST",-151.0,0.00036349,31,"2025-11-01T08:50:51.396",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814366,1761987051405,"fUST",-151.0,0.00036349,31,"2025-11-01T08:50:51.405",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814367,1761987051415,"fUST",-202.216892,0.00036349,31,"2025-11-01T08:50:51.415",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814368,1761987051423,"fUST",-155.520612,0.00036349,31,"2025-11-01T08:50:51.423",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814369,1761987051433,"fUST",-151.0,0.00036349,31,"2025-11-01T08:50:51.433",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814370,1761987051442,"fUST",-151.0,0.00036349,31,"2025-11-01T08:50:51.442",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814371,1761987051452,"fUST",-170.497775,0.00036349,31,"2025-11-01T08:50:51.452",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814372,1761987051462,"fUST",-500.0,0.00036438,4,"2025-11-01T08:50:51.462",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814373,1761987051471,"fUST",-1000.0,0.00036438,2,"2025-11-01T08:50:51.471",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814374,1761987051480,"fUST",-500.18219043,0.00036438,4,"2025-11-01T08:50:51.480",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814375,1761987051489,"fUST",-1000.0,0.00036438,2,"2025-11-01T08:50:51.489",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814376,1761987051499,"fUST",-500.0,0.00036438,4,"2025-11-01T08:50:51.499",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814377,1761987051508,"fUST",-500.0,0.00036438,4,"2025-11-01T08:50:51.508",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814378,1761987051518,"fUST",-837.81,0.00036438,2,"2025-11-01T08:50:51.518",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814379,1761987051527,"fUST",-500.0,0.00036438,4,"2025-11-01T08:50:51.527",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814380,1761987051536,"fUST",-500.0,0.00036438,4,"2025-11-01T08:50:51.536",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814381,1761987051545,"fUST",-500.0,0.00036438,2,"2025-11-01T08:50:51.545",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814382,1761987051558,"fUST",-500.0,0.00036438,2,"2025-11-01T08:50:51.558",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814383,1761987051568,"fUST",-500.0,0.00036438,4,"2025-11-01T08:50:51.568",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814384,1761987051579,"fUST",-551.71383513,0.00036438,3,"2025-11-01T08:50:51.579",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814385,1761987051591,"fUST",-500.0,0.00036438,4,"2025-11-01T08:50:51.591",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814386,1761987051602,"fUST",-500.0,0.00036438,4,"2025-11-01T08:50:51.602",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814387,1761987051614,"fUST",-632.74,0.00036438,4,"2025-11-01T08:50:51.614",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814388,1761987051624,"fUST",-500.0,0.00036438,4,"2025-11-01T08:50:51.624",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814389,1761987051636,"fUST",-500.0,0.00036438,4,"2025-11-01T08:50:51.636",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814390,1761987051646,"fUST",-506.21949133,0.00036438,4,"2025-11-01T08:50:51.646",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814391,1761987051656,"fUST",-500.0,0.00036438,4,"2025-11-01T08:50:51.656",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814392,1761987051667,"fUST",-538.361,0.00036587,2,"2025-11-01T08:50:51.667",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814393,1761987051677,"fUST",-2162.0,0.00036587,2,"2025-11-01T08:50:51.677",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814394,1761987051686,"fUST",-985.0,0.00036587,2,"2025-11-01T08:50:51.686",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814395,1761987051695,"fUST",-153.0,0.00036627,30,"2025-11-01T08:50:51.695",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814396,1761987051704,"fUST",-153.0,0.00036627,30,"2025-11-01T08:50:51.704",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814397,1761987051713,"fUST",-153.0,0.00036627,30,"2025-11-01T08:50:51.713",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814398,1761987051722,"fUST",-153.0,0.00036627,30,"2025-11-01T08:50:51.722",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814399,1761987051731,"fUST",-154.455577,0.00036627,31,"2025-11-01T08:50:51.731",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814400,1761987051740,"fUST",-487.146056,0.00036627,31,"2025-11-01T08:50:51.740",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814401,1761987051752,"fUST",-487.146056,0.00036627,31,"2025-11-01T08:50:51.752",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814402,1761987051761,"fUST",-487.146056,0.00036627,31,"2025-11-01T08:50:51.761",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814403,1761987051770,"fUST",-487.146056,0.00036627,31,"2025-11-01T08:50:51.770",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814404,1761987051782,"fUST",-151.0,0.00036627,31,"2025-11-01T08:50:51.782",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814405,1761987051791,"fUST",-157.413438,0.00036627,31,"2025-11-01T08:50:51.791",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814406,1761987051802,"fUST",-151.0,0.00036627,31,"2025-11-01T08:50:51.802",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814407,1761987051811,"fUST",-224.894056,0.00036627,31,"2025-11-01T08:50:51.811",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814408,1761987051820,"fUST",-224.894056,0.00036627,31,"2025-11-01T08:50:51.820",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814409,1761987051829,"fUST",-224.894056,0.00036627,31,"2025-11-01T08:50:51.829",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814410,1761987051838,"fUST",-224.894056,0.00036627,31,"2025-11-01T08:50:51.838",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814411,1761987051847,"fUST",-151.0,0.00036627,31,"2025-11-01T08:50:51.847",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814412,1761987051857,"fUST",-2000.0,0.00036667,7,"2025-11-01T08:50:51.857",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814413,1761987051867,"fUST",-5456.33775861,0.0003669,3,"2025-11-01T08:50:51.867",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814414,1761987051876,"fUST",-413.73,0.000367,30,"2025-11-01T08:50:51.876",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814415,1761987051887,"fUST",-21981.96,0.000367,14,"2025-11-01T08:50:51.887",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814416,1761987051896,"fUST",-153.0,0.00036711,30,"2025-11-01T08:50:51.896",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814417,1761987051905,"fUST",-153.0,0.00036711,30,"2025-11-01T08:50:51.905",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814418,1761987051914,"fUST",-232.56554792,0.00036712,4,"2025-11-01T08:50:51.914",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814419,1761987051923,"fUST",-1000.0,0.00036712,2,"2025-11-01T08:50:51.923",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814420,1761987051932,"fUST",-1000.0,0.00036712,2,"2025-11-01T08:50:51.932",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814421,1761987051941,"fUST",-501.90309075,0.00036712,4,"2025-11-01T08:50:51.941",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814422,1761987051951,"fUST",-500.0,0.00036712,4,"2025-11-01T08:50:51.951",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814423,1761987051960,"fUST",-837.81,0.00036712,2,"2025-11-01T08:50:51.960",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814424,1761987051970,"fUST",-500.0,0.00036712,4,"2025-11-01T08:50:51.970",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814425,1761987051979,"fUST",-500.0,0.00036712,4,"2025-11-01T08:50:51.979",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814426,1761987051988,"fUST",-500.0,0.00036712,2,"2025-11-01T08:50:51.988",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814427,1761987051998,"fUST",-500.0,0.00036712,2,"2025-11-01T08:50:51.998",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814428,1761987052007,"fUST",-500.0,0.00036712,4,"2025-11-01T08:50:52.007",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814429,1761987052016,"fUST",-500.0,0.00036712,4,"2025-11-01T08:50:52.016",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814430,1761987052026,"fUST",-238.37019656,0.00036712,4,"2025-11-01T08:50:52.026",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814431,1761987052036,"fUST",-632.74,0.00036712,4,"2025-11-01T08:50:52.036",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814432,1761987052045,"fUST",-500.0,0.00036712,4,"2025-11-01T08:50:52.045",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814433,1761987052054,"fUST",-500.0,0.00036712,4,"2025-11-01T08:50:52.054",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814434,1761987052063,"fUST",-275.54238014,0.00036712,4,"2025-11-01T08:50:52.063",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814435,1761987052073,"fUST",-179.71246006,0.00036718,17,"2025-11-01T08:50:52.073",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814436,1761987052084,"fUST",-160.0,0.00036833,5,"2025-11-01T08:50:52.084",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814437,1761987052094,"fUST",-10007.19,0.00036958,2,"2025-11-01T08:50:52.094",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814438,1761987052105,"fUST",-151.0,0.00036976,7,"2025-11-01T08:50:52.105",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814439,1761987052115,"fUST",-151.0,0.00036976,7,"2025-11-01T08:50:52.115",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814440,1761987052124,"fUST",-151.0,0.00036976,7,"2025-11-01T08:50:52.124",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814441,1761987052134,"fUST",-280.52467,0.00036976,7,"2025-11-01T08:50:52.134",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814442,1761987052143,"fUST",-1000.0,0.00036986,2,"2025-11-01T08:50:52.143",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814443,1761987052152,"fUST",-1000.0,0.00036986,2,"2025-11-01T08:50:52.152",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814444,1761987052161,"fUST",-327.11667494,0.00036986,4,"2025-11-01T08:50:52.161",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814445,1761987052171,"fUST",-837.81,0.00036986,2,"2025-11-01T08:50:52.171",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814446,1761987052181,"fUST",-500.0,0.00036986,4,"2025-11-01T08:50:52.181",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814447,1761987052191,"fUST",-152.068639,0.00036986,31,"2025-11-01T08:50:52.191",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814448,1761987052201,"fUST",-500.0,0.00036986,4,"2025-11-01T08:50:52.201",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814449,1761987052211,"fUST",-151.0,0.00036986,31,"2025-11-01T08:50:52.211",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814450,1761987052220,"fUST",-242.382288,0.00036986,31,"2025-11-01T08:50:52.220",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814451,1761987052230,"fUST",-151.0,0.00036986,31,"2025-11-01T08:50:52.230",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814452,1761987052240,"fUST",-151.0,0.00036986,31,"2025-11-01T08:50:52.240",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814453,1761987052250,"fUST",-151.0,0.00036986,31,"2025-11-01T08:50:52.250",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814454,1761987052260,"fUST",-151.0,0.00036986,31,"2025-11-01T08:50:52.260",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814455,1761987052269,"fUST",-165.691456,0.00036986,31,"2025-11-01T08:50:52.269",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814456,1761987052278,"fUST",-500.0,0.00036986,2,"2025-11-01T08:50:52.278",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814457,1761987052288,"fUST",-500.0,0.00036986,2,"2025-11-01T08:50:52.288",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814458,1761987052297,"fUST",-500.0,0.00036986,4,"2025-11-01T08:50:52.297",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814459,1761987052370,"fUST",-500.0,0.00036986,4,"2025-11-01T08:50:52.370",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814460,1761987052380,"fUST",-632.74,0.00036986,4,"2025-11-01T08:50:52.380",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814461,1761987052390,"fUST",-500.0,0.00036986,4,"2025-11-01T08:50:52.390",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814462,1761987052399,"fUST",-500.0,0.00036986,4,"2025-11-01T08:50:52.399",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814463,1761987052408,"fUST",-150.0,0.00036997,2,"2025-11-01T08:50:52.408",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814464,1761987052417,"fUST",-3809.0,0.00037,2,"2025-11-01T08:50:52.417",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814465,1761987052427,"fUST",-5000.0,0.00037006,3,"2025-11-01T08:50:52.427",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814466,1761987052436,"fUST",-5456.33775861,0.0003725,3,"2025-11-01T08:50:52.436",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814467,1761987052445,"fUST",-1000.0,0.0003726,2,"2025-11-01T08:50:52.445",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814468,1761987052454,"fUST",-1000.0,0.0003726,2,"2025-11-01T08:50:52.454",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814469,1761987052463,"fUST",-837.81,0.0003726,2,"2025-11-01T08:50:52.463",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814470,1761987052472,"fUST",-152.89442319,0.0003726,4,"2025-11-01T08:50:52.472",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814471,1761987052482,"fUST",-500.0,0.0003726,4,"2025-11-01T08:50:52.482",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814472,1761987052491,"fUST",-151.0,0.0003726,2,"2025-11-01T08:50:52.491",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814473,1761987052501,"fUST",-500.0,0.0003726,2,"2025-11-01T08:50:52.501",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814474,1761987052511,"fUST",-500.0,0.0003726,2,"2025-11-01T08:50:52.511",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814475,1761987052520,"fUST",-397.69905,0.0003726,31,"2025-11-01T08:50:52.520",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814476,1761987052530,"fUST",-397.69905,0.0003726,31,"2025-11-01T08:50:52.530",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814477,1761987052539,"fUST",-397.69905,0.0003726,31,"2025-11-01T08:50:52.539",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814478,1761987052550,"fUST",-151.0,0.0003726,31,"2025-11-01T08:50:52.550",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814479,1761987052563,"fUST",-151.0,0.0003726,31,"2025-11-01T08:50:52.563",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814480,1761987052572,"fUST",-500.0,0.0003726,4,"2025-11-01T08:50:52.572",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814481,1761987052582,"fUST",-154.014209,0.0003726,30,"2025-11-01T08:50:52.582",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814482,1761987052591,"fUST",-159.518539,0.0003726,31,"2025-11-01T08:50:52.591",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814483,1761987052599,"fUST",-500.0,0.0003726,4,"2025-11-01T08:50:52.599",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814484,1761987052608,"fUST",-632.74,0.0003726,4,"2025-11-01T08:50:52.608",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814485,1761987052617,"fUST",-500.0,0.0003726,4,"2025-11-01T08:50:52.617",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814486,1761987052628,"fUST",-500.0,0.0003726,4,"2025-11-01T08:50:52.628",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814487,1761987052637,"fUST",-241.63498327,0.00037306,5,"2025-11-01T08:50:52.637",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814488,1761987052647,"fUST",-2000.0,0.00037333,7,"2025-11-01T08:50:52.647",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814489,1761987052656,"fUST",-325.987708,0.000374,120,"2025-11-01T08:50:52.656",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814490,1761987052665,"fUST",-205.71385265,0.000374,120,"2025-11-01T08:50:52.665",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814491,1761987052674,"fUST",-213.8177775,0.000374,120,"2025-11-01T08:50:52.674",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814492,1761987052683,"fUST",-1000.0,0.00037534,2,"2025-11-01T08:50:52.683",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814493,1761987052692,"fUST",-1000.0,0.00037534,2,"2025-11-01T08:50:52.692",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814494,1761987052701,"fUST",-837.81,0.00037534,2,"2025-11-01T08:50:52.701",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814495,1761987052710,"fUST",-500.0,0.00037534,4,"2025-11-01T08:50:52.710",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814496,1761987052720,"fUST",-500.0,0.00037534,2,"2025-11-01T08:50:52.720",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814497,1761987052728,"fUST",-500.0,0.00037534,2,"2025-11-01T08:50:52.728",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814498,1761987052739,"fUST",-523.57520262,0.00037534,4,"2025-11-01T08:50:52.739",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814499,1761987052758,"fUST",-500.0,0.00037534,4,"2025-11-01T08:50:52.758",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814500,1761987052767,"fUST",-632.74,0.00037534,4,"2025-11-01T08:50:52.767",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814501,1761987052775,"fUST",-500.0,0.00037534,4,"2025-11-01T08:50:52.775",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814502,1761987052785,"fUST",-500.0,0.00037534,4,"2025-11-01T08:50:52.785",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814503,1761987052793,"fUST",-10007.19,0.00037566,2,"2025-11-01T08:50:52.793",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814504,1761987052802,"fUST",-232.79985637,0.00037677,7,"2025-11-01T08:50:52.802",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814505,1761987052812,"fUST",-1005.82643736,0.00037808,2,"2025-11-01T08:50:52.812",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814506,1761987052821,"fUST",-1008.71496045,0.00037808,2,"2025-11-01T08:50:52.821",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814507,1761987052830,"fUST",-837.81,0.00037808,2,"2025-11-01T08:50:52.830",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814508,1761987052838,"fUST",-155.743947,0.00037808,31,"2025-11-01T08:50:52.838",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814509,1761987052847,"fUST",-524.53333635,0.00037808,4,"2025-11-01T08:50:52.847",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814510,1761987052856,"fUST",-500.0,0.00037808,2,"2025-11-01T08:50:52.856",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814511,1761987052865,"fUST",-500.0,0.00037808,2,"2025-11-01T08:50:52.865",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814512,1761987052874,"fUST",-500.0,0.00037808,4,"2025-11-01T08:50:52.874",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814513,1761987052883,"fUST",-632.74,0.00037808,4,"2025-11-01T08:50:52.883",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814514,1761987052892,"fUST",-500.0,0.00037808,4,"2025-11-01T08:50:52.892",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814515,1761987052901,"fUST",-500.0,0.00037808,4,"2025-11-01T08:50:52.901",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814516,1761987052910,"fUST",-256.9728507,0.00037873,5,"2025-11-01T08:50:52.910",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814517,1761987052919,"fUST",-151.27311453,0.00037953,2,"2025-11-01T08:50:52.919",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814518,1761987052928,"fUST",-156.930306,0.00037988,2,"2025-11-01T08:50:52.928",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814519,1761987052937,"fUST",-2232.71,0.00038,14,"2025-11-01T08:50:52.937",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814520,1761987052946,"fUST",-2000.0,0.00038,7,"2025-11-01T08:50:52.946",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814521,1761987052955,"fUST",-500.0,0.00038027,14,"2025-11-01T08:50:52.955",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814522,1761987052963,"fUST",-151.0,0.00038029,7,"2025-11-01T08:50:52.963",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814523,1761987052972,"fUST",-151.0,0.00038029,7,"2025-11-01T08:50:52.972",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814524,1761987052981,"fUST",-151.0,0.00038029,7,"2025-11-01T08:50:52.981",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814525,1761987052990,"fUST",-151.0,0.00038029,7,"2025-11-01T08:50:52.990",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814526,1761987053001,"fUST",-151.0,0.00038029,7,"2025-11-01T08:50:53.001",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814527,1761987053010,"fUST",-151.0,0.00038029,7,"2025-11-01T08:50:53.010",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814528,1761987053020,"fUST",-151.0,0.00038029,7,"2025-11-01T08:50:53.020",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814529,1761987053030,"fUST",-151.0,0.00038029,7,"2025-11-01T08:50:53.030",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814530,1761987053039,"fUST",-151.0,0.00038029,7,"2025-11-01T08:50:53.039",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814531,1761987053048,"fUST",-151.0,0.00038029,31,"2025-11-01T08:50:53.048",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814532,1761987053057,"fUST",-151.0,0.00038029,31,"2025-11-01T08:50:53.057",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814533,1761987053066,"fUST",-151.0,0.00038029,31,"2025-11-01T08:50:53.066",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814534,1761987053075,"fUST",-219.232836,0.00038029,31,"2025-11-01T08:50:53.075",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814535,1761987053084,"fUST",-151.0,0.00038029,31,"2025-11-01T08:50:53.084",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814536,1761987053093,"fUST",-151.0,0.00038029,31,"2025-11-01T08:50:53.093",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814537,1761987053102,"fUST",-151.0,0.00038029,31,"2025-11-01T08:50:53.102",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814538,1761987053111,"fUST",-151.0,0.00038029,31,"2025-11-01T08:50:53.111",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814539,1761987053120,"fUST",-151.0,0.00038029,31,"2025-11-01T08:50:53.120",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814540,1761987053129,"fUST",-151.0,0.00038029,31,"2025-11-01T08:50:53.129",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814541,1761987053139,"fUST",-5456.33775861,0.00038043,3,"2025-11-01T08:50:53.139",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814542,1761987053148,"fUST",-501.26753287,0.00038044,14,"2025-11-01T08:50:53.148",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814543,1761987053158,"fUST",-151.0,0.00038053,2,"2025-11-01T08:50:53.158",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814544,1761987053167,"fUST",-397.69905,0.00038053,31,"2025-11-01T08:50:53.167",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814545,1761987053177,"fUST",-397.69905,0.00038053,31,"2025-11-01T08:50:53.177",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814546,1761987053187,"fUST",-397.69905,0.00038053,31,"2025-11-01T08:50:53.187",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814547,1761987053196,"fUST",-151.0,0.00038053,31,"2025-11-01T08:50:53.196",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814548,1761987053205,"fUST",-152.371675,0.00038053,31,"2025-11-01T08:50:53.205",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814549,1761987053214,"fUST",-151.0,0.00038053,31,"2025-11-01T08:50:53.214",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814550,1761987053223,"fUST",-151.0,0.00038053,31,"2025-11-01T08:50:53.223",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814551,1761987053232,"fUST",-155.168534,0.00038053,31,"2025-11-01T08:50:53.232",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814552,1761987053241,"fUST",-151.0,0.00038053,31,"2025-11-01T08:50:53.241",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814553,1761987053250,"fUST",-151.0,0.00038053,31,"2025-11-01T08:50:53.250",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814554,1761987053260,"fUST",-151.0,0.00038053,31,"2025-11-01T08:50:53.260",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814555,1761987053268,"fUST",-171.850702,0.00038053,31,"2025-11-01T08:50:53.268",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814556,1761987053278,"fUST",-397.69905,0.00038053,31,"2025-11-01T08:50:53.278",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814557,1761987053288,"fUST",-231.590831,0.00038053,31,"2025-11-01T08:50:53.288",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814558,1761987053297,"fUST",-150.0,0.00038055,2,"2025-11-01T08:50:53.297",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814559,1761987053306,"fUST",-40439.47848558,0.00038055,7,"2025-11-01T08:50:53.306",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814560,1761987053315,"fUST",-300.0,0.00038055,2,"2025-11-01T08:50:53.315",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814561,1761987053324,"fUST",-22753.93190934,0.00038055,2,"2025-11-01T08:50:53.324",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814562,1761987053333,"fUST",-3899.00171492,0.00038055,2,"2025-11-01T08:50:53.333",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814563,1761987053343,"fUST",-813.08855579,0.00038055,2,"2025-11-01T08:50:53.343",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814564,1761987053354,"fUST",-259.280767,0.00038055,2,"2025-11-01T08:50:53.354",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814565,1761987053363,"fUST",-2101.100714,0.00038055,2,"2025-11-01T08:50:53.363",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814566,1761987053372,"fUST",-328.37591845,0.00038055,2,"2025-11-01T08:50:53.372",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814567,1761987053381,"fUST",-293.06767139,0.00038055,2,"2025-11-01T08:50:53.381",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814568,1761987053390,"fUST",-51927.00565925,0.00038055,2,"2025-11-01T08:50:53.390",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814569,1761987053399,"fUST",-639.90862186,0.00038055,2,"2025-11-01T08:50:53.399",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814570,1761987053409,"fUST",-1367.54109409,0.00038055,2,"2025-11-01T08:50:53.409",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814571,1761987053419,"fUST",-157.27544868,0.00038055,2,"2025-11-01T08:50:53.419",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814572,1761987053428,"fUST",-705.49116191,0.00038055,2,"2025-11-01T08:50:53.428",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814573,1761987053438,"fUST",-6322.14494388,0.00038055,2,"2025-11-01T08:50:53.438",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814574,1761987053448,"fUST",-21658.83816942,0.00038055,2,"2025-11-01T08:50:53.448",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814575,1761987053457,"fUST",-158.27894969,0.00038055,2,"2025-11-01T08:50:53.457",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814576,1761987053466,"fUST",-1724.41089621,0.00038055,2,"2025-11-01T08:50:53.466",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814577,1761987053475,"fUST",-7514.78523588,0.00038055,2,"2025-11-01T08:50:53.475",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814578,1761987053485,"fUST",-2085.26451122,0.00038055,2,"2025-11-01T08:50:53.485",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814579,1761987053495,"fUST",-39426.19900823,0.00038055,2,"2025-11-01T08:50:53.495",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814580,1761987053504,"fUST",-509.78975242,0.00038055,2,"2025-11-01T08:50:53.504",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814581,1761987053514,"fUST",-180.07758352,0.00038055,2,"2025-11-01T08:50:53.514",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814582,1761987053524,"fUST",-469.88564528,0.00038055,2,"2025-11-01T08:50:53.524",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814583,1761987053534,"fUST",-30585.97093446,0.00038055,2,"2025-11-01T08:50:53.534",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814584,1761987053543,"fUST",-189.9573845,0.00038055,2,"2025-11-01T08:50:53.543",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814585,1761987053556,"fUST",-1199.99298682,0.00038055,2,"2025-11-01T08:50:53.556",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814586,1761987053565,"fUST",-1402.74797529,0.00038055,2,"2025-11-01T08:50:53.565",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814587,1761987053574,"fUST",-5923.09304131,0.00038055,2,"2025-11-01T08:50:53.574",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814588,1761987053583,"fUST",-10730.71032737,0.00038055,2,"2025-11-01T08:50:53.583",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814589,1761987053592,"fUST",-653.90417795,0.00038055,2,"2025-11-01T08:50:53.592",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814590,1761987053602,"fUST",-203.81636136,0.00038055,2,"2025-11-01T08:50:53.602",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814591,1761987053611,"fUST",-2920.0,0.00038055,2,"2025-11-01T08:50:53.611",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814592,1761987053621,"fUST",-1448.68252669,0.00038055,2,"2025-11-01T08:50:53.621",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814593,1761987053634,"fUST",-386.45273601,0.00038055,2,"2025-11-01T08:50:53.634",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814594,1761987053643,"fUST",-202.18639292,0.00038055,2,"2025-11-01T08:50:53.643",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814595,1761987053652,"fUST",-3161.47537032,0.00038055,2,"2025-11-01T08:50:53.652",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814596,1761987053661,"fUST",-366.15256246,0.00038055,2,"2025-11-01T08:50:53.661",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814597,1761987053670,"fUST",-167.26507473,0.00038055,2,"2025-11-01T08:50:53.670",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814598,1761987053679,"fUST",-100713.1582909,0.00038055,2,"2025-11-01T08:50:53.679",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814599,1761987053688,"fUST",-150.96776321,0.00038055,2,"2025-11-01T08:50:53.688",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814600,1761987053697,"fUST",-259.61473839,0.00038055,2,"2025-11-01T08:50:53.697",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814601,1761987053706,"fUST",-3783.21346112,0.00038055,2,"2025-11-01T08:50:53.706",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814602,1761987053715,"fUST",-19408.20801138,0.00038055,15,"2025-11-01T08:50:53.715",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814603,1761987053724,"fUST",-2966.89210184,0.00038055,2,"2025-11-01T08:50:53.724",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814604,1761987053734,"fUST",-58500.0,0.00038055,2,"2025-11-01T08:50:53.734",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814605,1761987053743,"fUST",-2005.421091,0.00038055,2,"2025-11-01T08:50:53.743",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814606,1761987053753,"fUST",-3449.74487594,0.00038055,7,"2025-11-01T08:50:53.753",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814607,1761987053764,"fUST",-1667.36284902,0.00038055,2,"2025-11-01T08:50:53.764",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814608,1761987053773,"fUST",-10079.06792084,0.00038055,2,"2025-11-01T08:50:53.773",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814609,1761987053783,"fUST",-91636.39754587,0.00038055,2,"2025-11-01T08:50:53.783",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814610,1761987053793,"fUST",-50234.3370309,0.00038055,5,"2025-11-01T08:50:53.793",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814611,1761987053803,"fUST",-305.22593958,0.00038055,14,"2025-11-01T08:50:53.803",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814612,1761987053812,"fUST",-524.87469203,0.00038055,10,"2025-11-01T08:50:53.812",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814613,1761987053821,"fUST",-1010.35338306,0.00038055,7,"2025-11-01T08:50:53.821",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814614,1761987053831,"fUST",-36890.54194725,0.00038055,2,"2025-11-01T08:50:53.831",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814615,1761987053840,"fUST",-155.979,0.00038055,2,"2025-11-01T08:50:53.840",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814616,1761987053850,"fUST",-151.0,0.00038055,31,"2025-11-01T08:50:53.850",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814617,1761987053859,"fUST",-151.0,0.00038055,31,"2025-11-01T08:50:53.859",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814618,1761987053868,"fUST",-151.0,0.00038055,31,"2025-11-01T08:50:53.868",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814619,1761987053877,"fUST",-279.919373,0.00038055,31,"2025-11-01T08:50:53.877",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814620,1761987053887,"fUST",-487.146056,0.00038055,31,"2025-11-01T08:50:53.887",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814621,1761987053896,"fUST",-487.146056,0.00038055,31,"2025-11-01T08:50:53.896",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814622,1761987053905,"fUST",-487.146056,0.00038055,31,"2025-11-01T08:50:53.905",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814623,1761987053915,"fUST",-487.146056,0.00038055,31,"2025-11-01T08:50:53.915",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814624,1761987053925,"fUST",-487.146056,0.00038055,31,"2025-11-01T08:50:53.925",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814625,1761987053935,"fUST",-487.146056,0.00038055,31,"2025-11-01T08:50:53.935",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814626,1761987053944,"fUST",-487.146056,0.00038055,31,"2025-11-01T08:50:53.944",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814627,1761987053953,"fUST",-487.146056,0.00038055,31,"2025-11-01T08:50:53.953",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814628,1761987054026,"fUST",-151.0,0.00038055,31,"2025-11-01T08:50:54.026",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814629,1761987054036,"fUST",-152.166768,0.00038055,31,"2025-11-01T08:50:54.036",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814630,1761987054046,"fUST",-151.0,0.00038055,31,"2025-11-01T08:50:54.046",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814631,1761987054055,"fUST",-151.0,0.00038055,31,"2025-11-01T08:50:54.055",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814632,1761987054065,"fUST",-224.894056,0.00038055,31,"2025-11-01T08:50:54.065",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814633,1761987054074,"fUST",-224.894056,0.00038055,31,"2025-11-01T08:50:54.074",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814634,1761987054083,"fUST",-224.894056,0.00038055,31,"2025-11-01T08:50:54.083",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814635,1761987054092,"fUST",-224.894056,0.00038055,31,"2025-11-01T08:50:54.092",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814636,1761987054102,"fUST",-224.894056,0.00038055,31,"2025-11-01T08:50:54.102",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814637,1761987054111,"fUST",-224.894056,0.00038055,31,"2025-11-01T08:50:54.111",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814638,1761987054121,"fUST",-224.894056,0.00038055,31,"2025-11-01T08:50:54.121",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814639,1761987054130,"fUST",-224.894056,0.00038055,31,"2025-11-01T08:50:54.130",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814640,1761987054139,"fUST",-151.0,0.00038055,31,"2025-11-01T08:50:54.139",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814641,1761987054148,"fUST",-151.0,0.00038055,31,"2025-11-01T08:50:54.148",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814642,1761987054158,"fUST",-151.0,0.00038055,30,"2025-11-01T08:50:54.158",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814643,1761987054167,"fUST",-151.0,0.00038055,30,"2025-11-01T08:50:54.167",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814644,1761987054176,"fUST",-151.0,0.00038055,31,"2025-11-01T08:50:54.176",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814645,1761987054186,"fUST",-151.0,0.00038055,31,"2025-11-01T08:50:54.186",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814646,1761987054194,"fUST",-151.0,0.00038055,31,"2025-11-01T08:50:54.194",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814647,1761987054204,"fUST",-151.0,0.00038055,31,"2025-11-01T08:50:54.204",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814648,1761987054213,"fUST",-151.0,0.00038055,31,"2025-11-01T08:50:54.213",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814649,1761987054222,"fUST",-151.0,0.00038055,31,"2025-11-01T08:50:54.222",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814650,1761987054231,"fUST",-151.0,0.00038055,31,"2025-11-01T08:50:54.231",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814651,1761987054240,"fUST",-550.62431846,0.00038082,15,"2025-11-01T08:50:54.240",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814652,1761987054251,"fUST",-837.81,0.00038082,2,"2025-11-01T08:50:54.251",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814653,1761987054260,"fUST",-500.0,0.00038082,2,"2025-11-01T08:50:54.260",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814654,1761987054270,"fUST",-500.0,0.00038082,2,"2025-11-01T08:50:54.270",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814655,1761987054279,"fUST",-300.09,0.00038082,4,"2025-11-01T08:50:54.279",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814656,1761987054288,"fUST",-632.74,0.00038082,4,"2025-11-01T08:50:54.288",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814657,1761987054298,"fUST",-248.42865403,0.00038082,4,"2025-11-01T08:50:54.298",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814658,1761987054308,"fUST",-584.30625186,0.00038082,4,"2025-11-01T08:50:54.308",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814659,1761987054318,"fUST",-1139.58,0.000381,2,"2025-11-01T08:50:54.318",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814660,1761987054327,"fUST",-10007.19,0.00038175,2,"2025-11-01T08:50:54.327",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814661,1761987054337,"fUST",-3148.01077209,0.000383,2,"2025-11-01T08:50:54.337",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814662,1761987054346,"fUST",-837.81,0.00038356,2,"2025-11-01T08:50:54.346",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814663,1761987054356,"fUST",-500.0,0.00038356,2,"2025-11-01T08:50:54.356",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814664,1761987054366,"fUST",-298.10126554,0.00038356,2,"2025-11-01T08:50:54.366",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814665,1761987054375,"fUST",-632.74,0.00038356,4,"2025-11-01T08:50:54.375",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814666,1761987054385,"fUST",-251.21197706,0.00038356,2,"2025-11-01T08:50:54.385",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814667,1761987054395,"fUST",-397.69905,0.0003838,120,"2025-11-01T08:50:54.395",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814668,1761987054405,"fUST",-397.69905,0.0003838,120,"2025-11-01T08:50:54.405",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814669,1761987054415,"fUST",-397.69905,0.0003838,120,"2025-11-01T08:50:54.415",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814670,1761987054424,"fUST",-151.0,0.0003838,120,"2025-11-01T08:50:54.424",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814671,1761987054435,"fUST",-397.69905,0.0003838,120,"2025-11-01T08:50:54.435",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814672,1761987054444,"fUST",-5456.33775861,0.0003838,3,"2025-11-01T08:50:54.444",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814673,1761987054453,"fUST",-151.0,0.0003839,7,"2025-11-01T08:50:54.453",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814674,1761987054464,"fUST",-151.0,0.0003839,7,"2025-11-01T08:50:54.464",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814675,1761987054473,"fUST",-151.0,0.0003839,7,"2025-11-01T08:50:54.473",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814676,1761987054483,"fUST",-16369.0132758,0.0003839,3,"2025-11-01T08:50:54.483",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814677,1761987054492,"fUST",-644549.14941817,0.000384,2,"2025-11-01T08:50:54.492",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814678,1761987054502,"fUST",-250000.0,0.000384,2,"2025-11-01T08:50:54.502",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814679,1761987054512,"fUST",-442640.2475103,0.000384,2,"2025-11-01T08:50:54.512",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814680,1761987054522,"fUST",-156.930306,0.000384,2,"2025-11-01T08:50:54.522",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814681,1761987054532,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.532",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814682,1761987054542,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.542",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814683,1761987054553,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.553",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814684,1761987054563,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.563",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814685,1761987054572,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.572",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814686,1761987054582,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.582",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814687,1761987054591,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.591",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814688,1761987054600,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.600",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814689,1761987054610,"fUST",-397.69905,0.000384,120,"2025-11-01T08:50:54.610",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814690,1761987054620,"fUST",-397.69905,0.000384,120,"2025-11-01T08:50:54.620",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814691,1761987054632,"fUST",-397.69905,0.000384,120,"2025-11-01T08:50:54.632",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814692,1761987054641,"fUST",-397.69905,0.000384,120,"2025-11-01T08:50:54.641",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814693,1761987054650,"fUST",-397.69905,0.000384,120,"2025-11-01T08:50:54.650",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814694,1761987054660,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.660",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814695,1761987054669,"fUST",-263.711647,0.000384,120,"2025-11-01T08:50:54.669",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814696,1761987054680,"fUST",-397.69905,0.000384,120,"2025-11-01T08:50:54.680",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814697,1761987054689,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.689",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814698,1761987054698,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.698",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814699,1761987054707,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.707",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814700,1761987054716,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.716",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814701,1761987054726,"fUST",-397.69905,0.000384,120,"2025-11-01T08:50:54.726",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814702,1761987054736,"fUST",-397.69905659,0.000384,120,"2025-11-01T08:50:54.736",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814703,1761987054746,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.746",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814704,1761987054756,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.756",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814705,1761987054766,"fUST",-487.146056,0.000384,120,"2025-11-01T08:50:54.766",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814706,1761987054775,"fUST",-487.146056,0.000384,120,"2025-11-01T08:50:54.775",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814707,1761987054787,"fUST",-487.146056,0.000384,120,"2025-11-01T08:50:54.787",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814708,1761987054797,"fUST",-487.146056,0.000384,120,"2025-11-01T08:50:54.797",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814709,1761987054807,"fUST",-487.146056,0.000384,120,"2025-11-01T08:50:54.807",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814710,1761987054816,"fUST",-487.146056,0.000384,120,"2025-11-01T08:50:54.816",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814711,1761987054826,"fUST",-487.146056,0.000384,120,"2025-11-01T08:50:54.826",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814712,1761987054835,"fUST",-487.146066,0.000384,120,"2025-11-01T08:50:54.835",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814713,1761987054844,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.844",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814714,1761987054855,"fUST",-156.608314,0.000384,120,"2025-11-01T08:50:54.855",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814715,1761987054865,"fUST",-224.894056,0.000384,120,"2025-11-01T08:50:54.865",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814716,1761987054876,"fUST",-224.894056,0.000384,120,"2025-11-01T08:50:54.876",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814717,1761987054886,"fUST",-224.894056,0.000384,120,"2025-11-01T08:50:54.886",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814718,1761987054895,"fUST",-224.894056,0.000384,120,"2025-11-01T08:50:54.895",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814719,1761987054904,"fUST",-224.894056,0.000384,120,"2025-11-01T08:50:54.904",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814720,1761987054915,"fUST",-224.894056,0.000384,120,"2025-11-01T08:50:54.915",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814721,1761987054925,"fUST",-224.894056,0.000384,120,"2025-11-01T08:50:54.925",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814722,1761987054935,"fUST",-224.894053,0.000384,120,"2025-11-01T08:50:54.935",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814723,1761987054943,"fUST",-170.836481,0.000384,120,"2025-11-01T08:50:54.943",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814724,1761987054953,"fUST",-268.086703,0.000384,30,"2025-11-01T08:50:54.953",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814725,1761987054961,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.961",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814726,1761987054973,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.973",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814727,1761987054983,"fUST",-151.0,0.000384,120,"2025-11-01T08:50:54.983",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814728,1761987054992,"fUST",-237.993509,0.000384,120,"2025-11-01T08:50:54.992",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814729,1761987055004,"fUST",-224.253136,0.000384,120,"2025-11-01T08:50:55.004",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814730,1761987055013,"fUST",-1139.58,0.000385,2,"2025-11-01T08:50:55.013",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814731,1761987055023,"fUST",-156.930306,0.0003857,15,"2025-11-01T08:50:55.023",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814732,1761987055032,"fUST",-159.44044272,0.00038576,120,"2025-11-01T08:50:55.032",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814733,1761987055041,"fUST",-325.987708,0.000386,120,"2025-11-01T08:50:55.041",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814734,1761987055051,"fUST",-213.8177775,0.000386,120,"2025-11-01T08:50:55.051",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814735,1761987055062,"fUST",-837.81,0.0003863,2,"2025-11-01T08:50:55.062",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814736,1761987055072,"fUST",-500.0,0.0003863,2,"2025-11-01T08:50:55.072",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814737,1761987055081,"fUST",-632.74,0.0003863,4,"2025-11-01T08:50:55.081",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814738,1761987055090,"fUST",-800.0,0.0003866,7,"2025-11-01T08:50:55.090",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814739,1761987055100,"fUST",-2000.0,0.00038667,21,"2025-11-01T08:50:55.100",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814740,1761987055109,"fUST",-156.930306,0.00038727,15,"2025-11-01T08:50:55.109",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814741,1761987055118,"fUST",-10007.19,0.00038783,2,"2025-11-01T08:50:55.118",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814742,1761987055127,"fUST",-1139.58,0.000389,2,"2025-11-01T08:50:55.127",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814743,1761987055136,"fUST",-837.81,0.00038904,2,"2025-11-01T08:50:55.136",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814744,1761987055144,"fUST",-468.87176929,0.00038904,2,"2025-11-01T08:50:55.144",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814745,1761987055153,"fUST",-632.74,0.00038904,4,"2025-11-01T08:50:55.153",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814746,1761987055162,"fUST",-3240.384601,0.00038919,2,"2025-11-01T08:50:55.162",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814747,1761987055175,"fUST",-837.81,0.00039178,2,"2025-11-01T08:50:55.175",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814748,1761987055184,"fUST",-632.74,0.00039178,4,"2025-11-01T08:50:55.184",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814749,1761987055193,"fUST",-160.0,0.000392,6,"2025-11-01T08:50:55.193",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814750,1761987055203,"fUST",-163.96216044,0.000392,5,"2025-11-01T08:50:55.203",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814751,1761987055213,"fUST",-1139.58,0.000393,2,"2025-11-01T08:50:55.213",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814752,1761987055223,"fUST",-578.11692382,0.00039333,21,"2025-11-01T08:50:55.223",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814753,1761987055233,"fUST",-10007.19,0.00039392,2,"2025-11-01T08:50:55.233",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814754,1761987055242,"fUST",-837.81,0.00039452,2,"2025-11-01T08:50:55.242",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814755,1761987055252,"fUST",-632.74,0.00039452,4,"2025-11-01T08:50:55.252",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814756,1761987055261,"fUST",-18017.71,0.0003949,15,"2025-11-01T08:50:55.261",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814757,1761987055270,"fUST",-413.73,0.000395,30,"2025-11-01T08:50:55.270",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814758,1761987055280,"fUST",-21981.96,0.000395,14,"2025-11-01T08:50:55.280",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814759,1761987055290,"fUST",-1608.77,0.00039587,2,"2025-11-01T08:50:55.290",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814760,1761987055300,"fUST",-1060.881287,0.00039654,2,"2025-11-01T08:50:55.300",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814761,1761987055309,"fUST",-325.987708,0.000397,120,"2025-11-01T08:50:55.309",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814762,1761987055318,"fUST",-213.8177775,0.000397,120,"2025-11-01T08:50:55.318",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814763,1761987055328,"fUST",-1139.58,0.000397,2,"2025-11-01T08:50:55.328",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814764,1761987055337,"fUST",-837.81,0.00039726,2,"2025-11-01T08:50:55.337",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814765,1761987055347,"fUST",-632.74,0.00039726,4,"2025-11-01T08:50:55.347",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814766,1761987055357,"fUST",-120338.47046097,0.00039858,5,"2025-11-01T08:50:55.357",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814767,1761987055489,"fUST",206.41,0.00025183,2,"2025-11-01T08:50:55.489",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814768,1761987055889,"fUST",-266.00644116,0.00027473,2,"2025-11-01T08:50:55.889",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814769,1761987056016,"fUST",154.22493,0.00025206,2,"2025-11-01T08:50:56.016",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814789,1761987138101,"fUST",-300.0,0.000255,2,"2025-11-01T08:52:18.101",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814876,1761987174036,"fUST",-308.75090888,0.00025453,2,"2025-11-01T08:52:54.036",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814881,1761987180774,"fUST",168.51075,0.00025206,2,"2025-11-01T08:53:00.774",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814882,1761987181566,"fUST",-134.59902787,0.00025453,2,"2025-11-01T08:53:01.566",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814891,1761987212960,"fUST",-165.40097213,0.00025401,2,"2025-11-01T08:53:32.960",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814892,1761987224242,"fUST",300.0,0.00025206,2,"2025-11-01T08:53:44.242",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814948,1761987321598,"fUST",158.0,0.00026,120,"2025-11-01T08:55:21.598",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392814967,1761987378502,"fUST",412.55201611,0.00038048,120,"2025-11-01T08:56:18.502",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815004,1761987477610,"fUST",17270.7841942,0.00024915,2,"2025-11-01T08:57:57.610",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815028,1761987498528,"fUST",-395.69972237,0.00025453,2,"2025-11-01T08:58:18.528",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815035,1761987605522,"fUST",451.46084121,0.00025205,2,"2025-11-01T09:00:05.522",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815036,1761987606160,"fUST",-38.78321564,0.00025453,2,"2025-11-01T09:00:06.160",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815037,1761987606180,"fUST",-200.0,0.00025453,2,"2025-11-01T09:00:06.180",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815038,1761987628704,"fUST",5000.0,0.00025206,2,"2025-11-01T09:00:28.704",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815039,1761987637131,"fUST",5000.0,0.00025206,2,"2025-11-01T09:00:37.131",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815040,1761987639669,"fUST",0.01,0.00025117,2,"2025-11-01T09:00:39.669",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815041,1761987639690,"fUST",1577.4851331,0.00025117,2,"2025-11-01T09:00:39.690",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815048,1761987651620,"fUST",5000.0,0.00025206,2,"2025-11-01T09:00:51.620",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815049,1761987673929,"fUST",3422.5248669,0.00025206,2,"2025-11-01T09:01:13.929",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815050,1761987673953,"fUST",1577.4751331,0.00025206,2,"2025-11-01T09:01:13.953",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815051,1761987685776,"fUST",300.0,0.000251,2,"2025-11-01T09:01:25.776",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815052,1761987693028,"fUST",6529.0,0.00025206,2,"2025-11-01T09:01:33.028",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815053,1761987696686,"fUST",1593.5348669,0.00025206,2,"2025-11-01T09:01:36.686",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815054,1761987698214,"fUST",-3406.4651331,0.00025206,2,"2025-11-01T09:01:38.214",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815061,1761987719081,"fUST",5000.0,0.00025206,2,"2025-11-01T09:01:59.081",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815062,1761987720264,"fUST",167.08730257,0.00025205,2,"2025-11-01T09:02:00.264",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815063,1761987737984,"fUST",-304.48714898,0.00025206,2,"2025-11-01T09:02:17.984",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815064,1761987739680,"fUST",-1680.56376151,0.00025206,2,"2025-11-01T09:02:19.680",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815065,1761987741596,"fUST",-177.0,0.00025206,2,"2025-11-01T09:02:21.596",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815066,1761987741849,"fUST",-829.84523544,0.00025206,2,"2025-11-01T09:02:21.849",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815067,1761987742077,"fUST",5000.0,0.00025206,2,"2025-11-01T09:02:22.077",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815068,1761987746535,"fUST",300.0,0.000252,2,"2025-11-01T09:02:26.535",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815069,1761987747273,"fUST",-536.69019661,0.00025206,2,"2025-11-01T09:02:27.273",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815070,1761987750048,"fUST",1680.56376151,0.00025206,2,"2025-11-01T09:02:30.048",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815071,1761987750167,"fUST",-154.22493,0.00025206,2,"2025-11-01T09:02:30.167",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815072,1761987753202,"fUST",-254.30541593,0.00025206,2,"2025-11-01T09:02:33.202",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815073,1761987753259,"fUST",-254.30541593,0.00025206,2,"2025-11-01T09:02:33.259",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815074,1761987758808,"fUST",-407.68988271,0.00025206,2,"2025-11-01T09:02:38.808",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815075,1761987762656,"fUST",-286.64237489,0.00025206,2,"2025-11-01T09:02:42.656",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815076,1761987762836,"fUST",-114.245638,0.00025206,2,"2025-11-01T09:02:42.836",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815077,1761987766372,"fUST",-201.47,0.0002525,2,"2025-11-01T09:02:46.372",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815078,1761987769240,"fUST",9771.518724,0.00025,2,"2025-11-01T09:02:49.240",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815079,1761987769266,"fUST",317397.481276,0.00025,2,"2025-11-01T09:02:49.266",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815080,1761987774810,"fUST",-154.22493,0.00025206,2,"2025-11-01T09:02:54.810",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815083,1761987787681,"fUST",5000.0,0.00025206,2,"2025-11-01T09:03:07.681",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815090,1761987808791,"fUST",300.0,0.000252,2,"2025-11-01T09:03:28.791",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815091,1761987809981,"fUST",-268.53,0.00025453,2,"2025-11-01T09:03:29.981",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815092,1761987810350,"fUST",-163.07128217,0.00025453,2,"2025-11-01T09:03:30.350",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815093,1761987810596,"fUST",105.45871783,0.00025206,2,"2025-11-01T09:03:30.596",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815094,1761987810618,"fUST",4894.54128217,0.00025206,2,"2025-11-01T09:03:30.618",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815163,1761987818595,"fUST",4400.01,0.00025206,2,"2025-11-01T09:03:38.595",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815184,1761987820394,"fUST",300.0,0.000252,2,"2025-11-01T09:03:40.394",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815207,1761987833567,"fUST",105.45871783,0.00024716,2,"2025-11-01T09:03:53.567",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815208,1761987833593,"fUST",93.45128217,0.00024716,2,"2025-11-01T09:03:53.593",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815209,1761987833811,"fUST",5000.0,0.00025206,2,"2025-11-01T09:03:53.811",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815215,1761987841611,"fUST",4906.55871783,0.00025206,2,"2025-11-01T09:04:01.611",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815216,1761987841633,"fUST",93.44128217,0.00025206,2,"2025-11-01T09:04:01.633",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815230,1761987845469,"fUST",169.104945,0.00012453,2,"2025-11-01T09:04:05.469",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815231,1761987849992,"fUST",3355.98994601,0.00025206,2,"2025-11-01T09:04:09.992",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815235,1761987866131,"fUST",300.0,0.000252,2,"2025-11-01T09:04:26.131",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815236,1761987876679,"fUST",300.0,0.000252,2,"2025-11-01T09:04:36.679",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815237,1761987887770,"fUST",300.0,0.000252,2,"2025-11-01T09:04:47.770",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815238,1761987899418,"fUST",300.0,0.000252,2,"2025-11-01T09:04:59.418",0.0003796,50.57,0.970243183844188,665967161.2768548]
[392815239,1761987901689,"fUST",5000.0,0.00025206,2,"2025-11-01T09:05:01.689",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815240,1761987903166,"fUST",1666.0,0.00025205,2,"2025-11-01T09:05:03.166",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815244,1761987909414,"fUST",5000.0,0.00025206,2,"2025-11-01T09:05:09.414",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815245,1761987909991,"fUST",300.0,0.000252,2,"2025-11-01T09:05:09.991",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815249,1761987918095,"fUST",-196.37,0.00025302,2,"2025-11-01T09:05:18.095",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815250,1761987921577,"fUST",300.0,0.000252,2,"2025-11-01T09:05:21.577",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815251,1761987925757,"fUST",300.0,0.000252,2,"2025-11-01T09:05:25.757",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815255,1761987932308,"fUST",300.0,0.000252,2,"2025-11-01T09:05:32.308",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815256,1761987993869,"fUST",193.88,0.00025027,2,"2025-11-01T09:06:33.869",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815257,1761988008626,"fUST",-500.0,0.000253,2,"2025-11-01T09:06:48.626",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815321,1761988072609,"fUST",191.41,0.00025029,2,"2025-11-01T09:07:52.609",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815322,1761988106701,"fUST",150.07143606,0.00025,2,"2025-11-01T09:08:26.701",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815323,1761988132868,"fUST",-207.5258462,0.00025453,2,"2025-11-01T09:08:52.868",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815324,1761988145684,"fUST",160.7605122,0.00025206,2,"2025-11-01T09:09:05.684",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815325,1761988147126,"fUST",-234.35212247,0.00025453,2,"2025-11-01T09:09:07.126",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815326,1761988152139,"fUST",5.90919698,0.00025176,2,"2025-11-01T09:09:12.139",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815327,1761988152170,"fUST",183.06080302,0.00025176,2,"2025-11-01T09:09:12.170",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815328,1761988158050,"fUST",-491.74593744,0.000256,2,"2025-11-01T09:09:18.050",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815329,1761988159636,"fUST",-290.88548872,0.000256,2,"2025-11-01T09:09:19.636",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815330,1761988160734,"fUST",-155.71259973,0.000256,2,"2025-11-01T09:09:20.734",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815331,1761988162347,"fUST",-631.65657374,0.000256,2,"2025-11-01T09:09:22.347",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815332,1761988165067,"fUST",-460.20944782,0.000256,2,"2025-11-01T09:09:25.067",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815333,1761988168457,"fUST",-595.38233681,0.000256,2,"2025-11-01T09:09:28.457",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815334,1761988168495,"fUST",2030.21004745,0.00025206,2,"2025-11-01T09:09:28.495",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815335,1761988170811,"fUST",-203.72122452,0.000256,2,"2025-11-01T09:09:30.811",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815336,1761988173230,"fUST",-329.98175008,0.000256,2,"2025-11-01T09:09:33.230",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815343,1761988178264,"fUST",-291.73811115,0.000256,2,"2025-11-01T09:09:38.264",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815344,1761988190943,"fUST",799.10356133,0.00025206,2,"2025-11-01T09:09:50.943",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815381,1761988217934,"fUST",-163.57254089,0.000253,2,"2025-11-01T09:10:17.934",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815383,1761988223545,"fUST",-167.90496846,0.000253,2,"2025-11-01T09:10:23.545",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815384,1761988223594,"fUST",-168.52249065,0.000253,2,"2025-11-01T09:10:23.594",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815426,1761988231656,"fUST",-188.48,0.00025229,2,"2025-11-01T09:10:31.656",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815428,1761988231666,"fUST",-2463.54628139,0.000256,2,"2025-11-01T09:10:31.666",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815430,1761988231678,"fUST",-3714.91986674,0.000256,2,"2025-11-01T09:10:31.678",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815432,1761988231687,"fUST",-250.0,0.000257,7,"2025-11-01T09:10:31.687",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815434,1761988231697,"fUST",-183.69171303,0.00025745,2,"2025-11-01T09:10:31.697",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815436,1761988231706,"fUST",-1200.0,0.00025822,2,"2025-11-01T09:10:31.706",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815438,1761988231715,"fUST",-300.0,0.00025823,2,"2025-11-01T09:10:31.715",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815440,1761988231725,"fUST",-300.0,0.00025823,2,"2025-11-01T09:10:31.725",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815442,1761988231734,"fUST",-300.0,0.00025823,2,"2025-11-01T09:10:31.734",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815444,1761988231744,"fUST",-300.0,0.00025823,2,"2025-11-01T09:10:31.744",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815446,1761988231753,"fUST",-3712.46393287,0.00025824,2,"2025-11-01T09:10:31.753",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815449,1761988231773,"fUST",-160.0,0.00025824,2,"2025-11-01T09:10:31.773",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815451,1761988231783,"fUST",-183.69171303,0.00025826,2,"2025-11-01T09:10:31.783",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815453,1761988231792,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.792",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815455,1761988231802,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.802",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815457,1761988231812,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.812",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815459,1761988231821,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.821",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815461,1761988231830,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.830",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815463,1761988231839,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.839",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815464,1761988231848,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.848",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815467,1761988231858,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.858",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815469,1761988231869,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.869",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815471,1761988231878,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.878",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815473,1761988231887,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.887",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815475,1761988231896,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.896",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815477,1761988231905,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.905",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815479,1761988231915,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.915",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815481,1761988231924,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.924",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815483,1761988231933,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.933",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815485,1761988231942,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.942",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815487,1761988231951,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.951",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815489,1761988231960,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.960",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815491,1761988231969,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.969",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815493,1761988231979,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.979",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815495,1761988231988,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.988",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815497,1761988231997,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:31.997",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815499,1761988232009,"fUST",-151.0,0.00025911,2,"2025-11-01T09:10:32.009",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815501,1761988232019,"fUST",-885.13,0.00025914,10,"2025-11-01T09:10:32.019",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815503,1761988232028,"fUST",-737.61,0.00025914,10,"2025-11-01T09:10:32.028",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815505,1761988232037,"fUST",-614.67,0.00025914,10,"2025-11-01T09:10:32.037",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815506,1761988232047,"fUST",-512.23,0.00025914,10,"2025-11-01T09:10:32.047",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815508,1761988232057,"fUST",-8020.78286892,0.00025914,2,"2025-11-01T09:10:32.057",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815510,1761988232067,"fUST",-8020.78286892,0.00025915,2,"2025-11-01T09:10:32.067",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815512,1761988232076,"fUST",-16980.13968849,0.00025916,2,"2025-11-01T09:10:32.076",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815515,1761988232090,"fUST",-3679.91255092,0.00025916,2,"2025-11-01T09:10:32.090",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815602,1761988237648,"fUST",-426.86,0.00025914,10,"2025-11-01T09:10:37.648",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815603,1761988237659,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.659",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815604,1761988237669,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.669",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815605,1761988237678,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.678",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815606,1761988237687,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.687",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815607,1761988237697,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.697",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815608,1761988237707,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.707",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815609,1761988237716,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.716",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815610,1761988237725,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.725",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815611,1761988237735,"fUST",-167.11772384,0.00025915,2,"2025-11-01T09:10:37.735",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815612,1761988237744,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.744",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815613,1761988237753,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.753",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815614,1761988237762,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.762",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815615,1761988237772,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.772",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815616,1761988237782,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.782",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815617,1761988237792,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.792",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815618,1761988237801,"fUST",-358.91614443,0.00025915,2,"2025-11-01T09:10:37.801",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815619,1761988237810,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.810",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815620,1761988237820,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.820",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815621,1761988237830,"fUST",-333.45649269,0.00025915,2,"2025-11-01T09:10:37.830",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815622,1761988237841,"fUST",-166.54350731,0.00025915,2,"2025-11-01T09:10:37.841",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815623,1761988237853,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.853",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815624,1761988237863,"fUST",-180.13314808,0.00025915,2,"2025-11-01T09:10:37.863",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815625,1761988237874,"fUST",-316.76823789,0.00025915,2,"2025-11-01T09:10:37.874",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815626,1761988237887,"fUST",-183.23176211,0.00025915,2,"2025-11-01T09:10:37.887",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815627,1761988237896,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:37.896",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815628,1761988237906,"fUST",-148.65898338,0.00025915,2,"2025-11-01T09:10:37.906",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815679,1761988239768,"fUST",-351.34101662,0.00025915,2,"2025-11-01T09:10:39.768",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815681,1761988239778,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.778",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815684,1761988239788,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.788",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815686,1761988239797,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.797",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815688,1761988239806,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.806",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815690,1761988239816,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.816",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815692,1761988239825,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.825",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815694,1761988239834,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.834",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815697,1761988239844,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.844",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815700,1761988239853,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.853",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815701,1761988239862,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.862",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815703,1761988239872,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.872",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815704,1761988239881,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.881",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815705,1761988239890,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.890",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815706,1761988239899,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.899",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815707,1761988239909,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.909",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815708,1761988239918,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.918",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815709,1761988239928,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.928",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815710,1761988239938,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.938",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815711,1761988239949,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.949",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815712,1761988239959,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.959",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815713,1761988239969,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.969",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815714,1761988239979,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.979",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815715,1761988239988,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.988",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815716,1761988239998,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:39.998",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815717,1761988240009,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.009",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815718,1761988240023,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.023",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815719,1761988240032,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.032",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815720,1761988240043,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.043",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815721,1761988240053,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.053",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815722,1761988240063,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.063",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815723,1761988240072,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.072",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815724,1761988240082,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.082",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815725,1761988240090,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.090",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815726,1761988240099,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.099",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815727,1761988240108,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.108",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815728,1761988240118,"fUST",-179.43641822,0.00025915,2,"2025-11-01T09:10:40.118",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815729,1761988240489,"fUST",-305.45586014,0.00025915,2,"2025-11-01T09:10:40.489",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815730,1761988240500,"fUST",-15.10772164,0.00025915,2,"2025-11-01T09:10:40.500",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815731,1761988240509,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.509",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815732,1761988240520,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.520",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815733,1761988240529,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.529",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815734,1761988240538,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.538",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815735,1761988240548,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.548",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815736,1761988240557,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.557",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815737,1761988240565,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.565",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815738,1761988240574,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.574",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815739,1761988240583,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.583",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815740,1761988240592,"fUST",-93.90556742,0.00025915,2,"2025-11-01T09:10:40.592",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815741,1761988240608,"fUST",-331.33674966,0.00025915,2,"2025-11-01T09:10:40.608",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815742,1761988240637,"fUST",-74.75768292,0.00025915,2,"2025-11-01T09:10:40.637",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815743,1761988240647,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.647",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815744,1761988240656,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.656",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815745,1761988240665,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.665",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815746,1761988240674,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.674",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815747,1761988240684,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.684",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815748,1761988240693,"fUST",-591.31627626,0.00025915,2,"2025-11-01T09:10:40.693",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815749,1761988240703,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.703",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815750,1761988240712,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.712",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815751,1761988240721,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.721",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815752,1761988240730,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.730",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815753,1761988240739,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.739",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815754,1761988240748,"fUST",-611.33333075,0.00025915,2,"2025-11-01T09:10:40.748",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815755,1761988240759,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:40.759",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815756,1761988240769,"fUST",-228.00569065,0.00025915,2,"2025-11-01T09:10:40.769",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815769,1761988242785,"fUST",-271.99430935,0.00025915,2,"2025-11-01T09:10:42.785",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815770,1761988242794,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:42.794",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815771,1761988242804,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:42.804",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815772,1761988242813,"fUST",-144.61270871,0.00025915,2,"2025-11-01T09:10:42.813",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815773,1761988242824,"fUST",-355.38729129,0.00025915,2,"2025-11-01T09:10:42.824",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815774,1761988242833,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:42.833",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815775,1761988242843,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:42.843",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815776,1761988242852,"fUST",-332.76845627,0.00025915,2,"2025-11-01T09:10:42.852",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815777,1761988242872,"fUST",-167.23154373,0.00025915,2,"2025-11-01T09:10:42.872",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815778,1761988242883,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:42.883",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815779,1761988242894,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:42.894",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815780,1761988242903,"fUST",-500.0,0.00025915,2,"2025-11-01T09:10:42.903",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815781,1761988242912,"fUST",-277.24087355,0.00025915,2,"2025-11-01T09:10:42.912",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815788,1761988246071,"fUST",-222.75912645,0.00025915,2,"2025-11-01T09:10:46.071",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815789,1761988246082,"fUST",-341.03208755,0.00025915,2,"2025-11-01T09:10:46.082",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815809,1761988390475,"fUST",186.08,0.00025031,2,"2025-11-01T09:13:10.475",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815811,1761988421730,"fUST",181.257559,0.00024911,2,"2025-11-01T09:13:41.730",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815812,1761988458077,"fUST",-421.65435312,0.00025553,2,"2025-11-01T09:14:18.077",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815813,1761988461957,"fUST",-11.38605617,0.00025553,2,"2025-11-01T09:14:21.957",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815814,1761988472063,"fUST",183.71,0.00024695,2,"2025-11-01T09:14:32.063",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815815,1761988472474,"fUST",300.0,0.00025,2,"2025-11-01T09:14:32.474",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815816,1761988473963,"fUST",9341.530968,0.00024911,2,"2025-11-01T09:14:33.963",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815817,1761988483405,"fUST",300.0,0.00025,2,"2025-11-01T09:14:43.405",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815818,1761988494408,"fUST",300.0,0.00025,2,"2025-11-01T09:14:54.408",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815819,1761988506788,"fUST",151.0,0.00038004,30,"2025-11-01T09:15:06.788",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815820,1761988506820,"fUST",151.0,0.00038004,30,"2025-11-01T09:15:06.820",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815821,1761988506847,"fUST",151.0,0.00038004,30,"2025-11-01T09:15:06.847",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815822,1761988506926,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:06.926",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815823,1761988506966,"fUST",250.0,0.00038004,30,"2025-11-01T09:15:06.966",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815824,1761988507068,"fUST",300.0,0.00038004,30,"2025-11-01T09:15:07.068",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815825,1761988507423,"fUST",151.0,0.00038004,30,"2025-11-01T09:15:07.423",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815826,1761988507505,"fUST",151.0,0.00038004,30,"2025-11-01T09:15:07.505",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815827,1761988507567,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:07.567",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815828,1761988507602,"fUST",250.0,0.00038004,30,"2025-11-01T09:15:07.602",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815829,1761988507639,"fUST",151.0,0.00038004,30,"2025-11-01T09:15:07.639",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815830,1761988507675,"fUST",300.0,0.00038004,30,"2025-11-01T09:15:07.675",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815831,1761988508194,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:08.194",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815832,1761988508946,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:08.946",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815833,1761988509573,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:09.573",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815835,1761988510208,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:10.208",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815839,1761988510843,"fUST",387.80403169,0.00038004,20,"2025-11-01T09:15:10.843",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815840,1761988510880,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:10.880",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815843,1761988511500,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:11.500",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815844,1761988511611,"fUST",151.0,0.00038004,30,"2025-11-01T09:15:11.611",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815845,1761988512152,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:12.152",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815846,1761988512373,"fUST",151.0,0.00038004,120,"2025-11-01T09:15:12.373",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815847,1761988512781,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:12.781",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815848,1761988512933,"fUST",151.40202284,0.00038004,20,"2025-11-01T09:15:12.933",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815849,1761988512993,"fUST",151.0,0.00038004,120,"2025-11-01T09:15:12.993",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815850,1761988513456,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:13.456",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815851,1761988514008,"fUST",151.0,0.00038004,30,"2025-11-01T09:15:14.008",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815852,1761988514216,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:14.216",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815853,1761988514622,"fUST",151.0,0.00038004,30,"2025-11-01T09:15:14.622",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815854,1761988514739,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:14.739",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815855,1761988515357,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:15.357",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815856,1761988516030,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:16.030",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815857,1761988516131,"fUST",151.0,0.00038004,30,"2025-11-01T09:15:16.131",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815858,1761988516755,"fUST",156.587,0.00038004,120,"2025-11-01T09:15:16.755",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815859,1761988517380,"fUST",162.380719,0.00038004,31,"2025-11-01T09:15:17.380",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815860,1761988518019,"fUST",168.3888056,0.00038004,32,"2025-11-01T09:15:18.019",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815861,1761988518158,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:18.158",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815862,1761988518683,"fUST",174.61919141,0.00038004,60,"2025-11-01T09:15:18.683",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815863,1761988518799,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:18.799",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815864,1761988519295,"fUST",181.08010149,0.00038004,120,"2025-11-01T09:15:19.295",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815865,1761988519447,"fUST",151.0,0.00038004,20,"2025-11-01T09:15:19.447",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815866,1761988519929,"fUST",187.78006525,0.00038004,60,"2025-11-01T09:15:19.929",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815867,1761988520775,"fUST",194.72792766,0.00038004,30,"2025-11-01T09:15:20.775",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815868,1761988521402,"fUST",201.93286099,0.00038004,120,"2025-11-01T09:15:21.402",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815869,1761988522059,"fUST",209.40437684,0.00038004,20,"2025-11-01T09:15:22.059",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815870,1761988522672,"fUST",217.15233878,0.00038004,20,"2025-11-01T09:15:22.672",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815871,1761988523360,"fUST",225.18697532,0.00038004,20,"2025-11-01T09:15:23.360",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815872,1761988523986,"fUST",233.51889341,0.00038004,20,"2025-11-01T09:15:23.986",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815873,1761988524714,"fUST",242.15909246,0.00038004,20,"2025-11-01T09:15:24.714",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815874,1761988525184,"fUST",209.3127417,0.00025,2,"2025-11-01T09:15:25.184",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815875,1761988525331,"fUST",251.11897888,0.00038004,20,"2025-11-01T09:15:25.331",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815876,1761988525968,"fUST",260.4103811,0.00038004,20,"2025-11-01T09:15:25.968",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815877,1761988526606,"fUST",260.4103811,0.00038004,20,"2025-11-01T09:15:26.606",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815903,1761988543404,"fUST",460.20060327,0.00038004,20,"2025-11-01T09:15:43.404",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815904,1761988552050,"fUST",181.37,0.00025057,2,"2025-11-01T09:15:52.050",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815905,1761988588496,"fUST",825.033375,0.00013699,2,"2025-11-01T09:16:28.496",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815906,1761988588700,"fUST",825.033375,0.00020187,2,"2025-11-01T09:16:28.700",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815907,1761988591105,"fUST",355.0556696,0.00024905,30,"2025-11-01T09:16:31.105",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815910,1761988608076,"fUST",-492.47082542,0.000253,2,"2025-11-01T09:16:48.076",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815911,1761988612239,"fUST",-7.52917458,0.000253,2,"2025-11-01T09:16:52.239",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815912,1761988632361,"fUST",179.06,0.00024853,2,"2025-11-01T09:17:12.361",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815914,1761988659129,"fUST",1415.44,0.00025206,2,"2025-11-01T09:17:39.129",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815915,1761988713726,"fUST",176.78,0.00024767,2,"2025-11-01T09:18:33.726",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815922,1761988754529,"fUST",161.806395,0.00025101,2,"2025-11-01T09:19:14.529",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815923,1761988754716,"fUST",161.806395,0.00025101,18,"2025-11-01T09:19:14.716",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815924,1761988754907,"fUST",161.806395,0.00025101,35,"2025-11-01T09:19:14.907",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815925,1761988755102,"fUST",161.806395,0.00025101,52,"2025-11-01T09:19:15.102",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815926,1761988755296,"fUST",161.806395,0.00025101,69,"2025-11-01T09:19:15.296",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815927,1761988755485,"fUST",161.806395,0.00025101,86,"2025-11-01T09:19:15.485",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815928,1761988755727,"fUST",30.66443042,0.00025101,103,"2025-11-01T09:19:15.727",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815929,1761988755752,"fUST",131.14196458,0.00025101,103,"2025-11-01T09:19:15.752",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815930,1761988755895,"fUST",161.806395,0.00025101,119,"2025-11-01T09:19:15.895",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815931,1761988777954,"fUST",-358.29347922,0.00025506,2,"2025-11-01T09:19:37.954",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815932,1761988780101,"fUST",-72.08612189,0.00025506,2,"2025-11-01T09:19:40.101",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815933,1761988788257,"fUST",177.0083386,0.00025206,2,"2025-11-01T09:19:48.257",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815934,1761988792275,"fUST",174.53,0.00024464,2,"2025-11-01T09:19:52.275",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815935,1761988805154,"fUST",16058.6786085,0.00024902,2,"2025-11-01T09:20:05.154",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815936,1761988818102,"fUST",-447.99916469,0.000253,2,"2025-11-01T09:20:18.102",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815937,1761988820602,"fUST",-162.49636516,0.000253,2,"2025-11-01T09:20:20.602",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815938,1761988840114,"fUST",101068.44394772,0.00025206,2,"2025-11-01T09:20:40.114",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815939,1761988872566,"fUST",172.31,0.00024881,2,"2025-11-01T09:21:12.566",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815940,1761988878570,"fUST",1178.04544267,0.00025057,2,"2025-11-01T09:21:18.570",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815941,1761988882931,"fUST",-445.85560317,0.00025348,2,"2025-11-01T09:21:22.931",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815942,1761988886703,"fUST",-300.0,0.00025348,2,"2025-11-01T09:21:26.703",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815943,1761988888619,"fUST",-432.1898395,0.00025348,2,"2025-11-01T09:21:28.619",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815947,1761988952558,"fUST",170.12,0.0002491,2,"2025-11-01T09:22:32.558",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815960,1761989028299,"fUST",1000.0,0.00024894,30,"2025-11-01T09:23:48.299",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815961,1761989031540,"fUST",167.95,0.00024995,2,"2025-11-01T09:23:51.540",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392815989,1761989111076,"fUST",165.82,0.00025065,2,"2025-11-01T09:25:11.076",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816006,1761989190665,"fUST",163.71,0.00025127,2,"2025-11-01T09:26:30.665",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816016,1761989225383,"fUST",213.10545171,0.00025206,2,"2025-11-01T09:27:05.383",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816017,1761989242790,"fUST",3341766.22614029,0.00037998,20,"2025-11-01T09:27:22.790",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816019,1761989261882,"fUST",154.67627865,0.0002876,120,"2025-11-01T09:27:41.882",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816021,1761989307889,"fUST",173.37906608,0.00028,120,"2025-11-01T09:28:27.889",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816022,1761989310082,"fUST",25268.73032505,0.00018,2,"2025-11-01T09:28:30.082",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816033,1761989358098,"fUST",-257.98658415,0.00025546,2,"2025-11-01T09:29:18.098",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816035,1761989369700,"fUST",300.0,0.00018,2,"2025-11-01T09:29:29.700",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816036,1761989380640,"fUST",300.0,0.00018,2,"2025-11-01T09:29:40.640",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816037,1761989391703,"fUST",300.0,0.00018,2,"2025-11-01T09:29:51.703",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816038,1761989402866,"fUST",300.0,0.00018,2,"2025-11-01T09:30:02.866",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816039,1761989421310,"fUST",-312.88488126,0.00025375,2,"2025-11-01T09:30:21.310",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816040,1761989423664,"fUST",-150.60733932,0.00025375,2,"2025-11-01T09:30:23.664",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816041,1761989425353,"fUST",165.79734977,0.00018,2,"2025-11-01T09:30:25.353",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816124,1761989432429,"fUST",-487.0,0.00025546,2,"2025-11-01T09:30:32.429",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816126,1761989432440,"fUST",-1178.04544267,0.0002569,2,"2025-11-01T09:30:32.440",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816128,1761989432451,"fUST",-1200.0,0.00025872,2,"2025-11-01T09:30:32.451",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816130,1761989432461,"fUST",-166.84275355,0.00025873,2,"2025-11-01T09:30:32.461",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816131,1761989434529,"fUST",-161.62,0.00025214,2,"2025-11-01T09:30:34.529",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816278,1761989440255,"fUST",-30.79591055,0.00025873,2,"2025-11-01T09:30:40.255",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816279,1761989440267,"fUST",-32.92037203,0.00025873,2,"2025-11-01T09:30:40.267",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816280,1761989440277,"fUST",-500.0,0.00025873,2,"2025-11-01T09:30:40.277",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816281,1761989440286,"fUST",-500.0,0.00025873,2,"2025-11-01T09:30:40.286",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816282,1761989440295,"fUST",-500.0,0.00025873,2,"2025-11-01T09:30:40.295",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816283,1761989440305,"fUST",-300.0,0.00025878,2,"2025-11-01T09:30:40.305",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816284,1761989440315,"fUST",-355.71,0.00025878,10,"2025-11-01T09:30:40.315",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816285,1761989440324,"fUST",-7218.70458203,0.00025879,2,"2025-11-01T09:30:40.324",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816286,1761989440334,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.334",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816287,1761989440343,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.343",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816288,1761989440353,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.353",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816289,1761989440362,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.362",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816290,1761989440375,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.375",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816291,1761989440385,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.385",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816292,1761989440395,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.395",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816293,1761989440404,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.404",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816294,1761989440414,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.414",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816295,1761989440424,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.424",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816296,1761989440433,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.433",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816297,1761989440443,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.443",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816298,1761989440452,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.452",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816299,1761989440462,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.462",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816300,1761989440471,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.471",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816301,1761989440481,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.481",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816302,1761989440490,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.490",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816303,1761989440499,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.499",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816304,1761989440509,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.509",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816305,1761989440518,"fUST",-151.0,0.00025879,2,"2025-11-01T09:30:40.518",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816306,1761989440527,"fUST",-7218.70458203,0.0002588,2,"2025-11-01T09:30:40.527",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816307,1761989440537,"fUST",-317.65734938,0.00025885,2,"2025-11-01T09:30:40.537",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816308,1761989440547,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.547",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816309,1761989440557,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.557",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816310,1761989440567,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.567",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816311,1761989440577,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.577",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816312,1761989440586,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.586",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816313,1761989440596,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.596",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816314,1761989440605,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.605",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816315,1761989440615,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.615",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816316,1761989440624,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.624",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816317,1761989440634,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.634",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816318,1761989440643,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.643",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816319,1761989440653,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.653",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816320,1761989440663,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.663",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816321,1761989440674,"fUST",-230.97811392,0.00025885,2,"2025-11-01T09:30:40.674",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816322,1761989440684,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.684",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816323,1761989440694,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.694",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816324,1761989440706,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.706",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816325,1761989440715,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.715",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816326,1761989440724,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.724",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816327,1761989440736,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.736",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816328,1761989440747,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.747",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816329,1761989440757,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.757",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816330,1761989440767,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.767",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816331,1761989440778,"fUST",-241.00812005,0.00025885,2,"2025-11-01T09:30:40.778",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816332,1761989440788,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.788",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816333,1761989440798,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.798",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816334,1761989440808,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.808",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816335,1761989440818,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.818",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816336,1761989440827,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.827",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816337,1761989440837,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.837",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816338,1761989440846,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.846",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816339,1761989440856,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.856",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816340,1761989440865,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.865",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816341,1761989440875,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.875",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816342,1761989440884,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.884",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816343,1761989440893,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.893",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816344,1761989440902,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.902",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816345,1761989440911,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.911",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816346,1761989440920,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.920",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816347,1761989440929,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.929",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816348,1761989440938,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.938",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816349,1761989440947,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.947",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816350,1761989440956,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.956",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816351,1761989440966,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.966",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816352,1761989440975,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.975",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816353,1761989440985,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.985",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816354,1761989440994,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:40.994",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816355,1761989441004,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.004",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816356,1761989441014,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.014",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816357,1761989441023,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.023",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816358,1761989441033,"fUST",-367.91979539,0.00025885,2,"2025-11-01T09:30:41.033",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816359,1761989441042,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.042",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816360,1761989441052,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.052",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816361,1761989441061,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.061",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816362,1761989441071,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.071",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816363,1761989441080,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.080",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816364,1761989441091,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.091",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816365,1761989441101,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.101",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816366,1761989441111,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.111",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816367,1761989441124,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.124",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816368,1761989441133,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.133",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816369,1761989441143,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.143",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816370,1761989441152,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.152",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816371,1761989441161,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.161",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816372,1761989441170,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.170",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816373,1761989441180,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.180",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816374,1761989441189,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.189",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816375,1761989441198,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.198",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816376,1761989441207,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.207",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816377,1761989441216,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.216",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816378,1761989441225,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.225",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816379,1761989441239,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.239",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816380,1761989441248,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.248",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816381,1761989441257,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.257",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816382,1761989441266,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.266",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816383,1761989441276,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.276",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816384,1761989441285,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.285",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816385,1761989441294,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.294",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816386,1761989441303,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.303",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816387,1761989441312,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.312",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816388,1761989441322,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.322",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816389,1761989441332,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.332",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816390,1761989441342,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.342",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816391,1761989441354,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.354",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816392,1761989441366,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.366",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816393,1761989441375,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.375",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816394,1761989441384,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.384",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816395,1761989441395,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.395",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816396,1761989441406,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.406",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816397,1761989441417,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.417",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816398,1761989441426,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.426",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816399,1761989441437,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.437",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816400,1761989441446,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.446",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816401,1761989441455,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.455",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816402,1761989441466,"fUST",-650.0,0.00025885,2,"2025-11-01T09:30:41.466",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816403,1761989441475,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.475",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816404,1761989441485,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.485",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816405,1761989441495,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.495",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816406,1761989441504,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.504",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816407,1761989441514,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.514",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816408,1761989441523,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.523",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816409,1761989441532,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.532",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816410,1761989441542,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.542",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816411,1761989441552,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.552",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816412,1761989441562,"fUST",-342.82918608,0.00025885,2,"2025-11-01T09:30:41.562",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816413,1761989441575,"fUST",-157.17081392,0.00025885,2,"2025-11-01T09:30:41.575",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816414,1761989441585,"fUST",-500.0,0.00025885,2,"2025-11-01T09:30:41.585",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816415,1761989441594,"fUST",-763.0,0.00025886,2,"2025-11-01T09:30:41.594",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816416,1761989441603,"fUST",-50000.0,0.00025886,2,"2025-11-01T09:30:41.603",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816417,1761989441612,"fUST",-500.0,0.00025887,2,"2025-11-01T09:30:41.612",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816418,1761989441622,"fUST",-197.76452174,0.00025887,2,"2025-11-01T09:30:41.622",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816419,1761989441631,"fUST",-500.0,0.00025896,2,"2025-11-01T09:30:41.631",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816420,1761989441640,"fUST",-500.0,0.00025896,2,"2025-11-01T09:30:41.640",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816421,1761989441650,"fUST",-500.0,0.00025897,2,"2025-11-01T09:30:41.650",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816422,1761989441659,"fUST",-160.0,0.00025897,2,"2025-11-01T09:30:41.659",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816423,1761989441669,"fUST",-500.0,0.00025902,2,"2025-11-01T09:30:41.669",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816424,1761989441678,"fUST",-500.0,0.00025904,2,"2025-11-01T09:30:41.678",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816425,1761989441687,"fUST",-500.0,0.00025904,2,"2025-11-01T09:30:41.687",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816426,1761989441696,"fUST",-500.0,0.00025904,2,"2025-11-01T09:30:41.696",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816427,1761989441710,"fUST",-500.0,0.00025904,2,"2025-11-01T09:30:41.710",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816428,1761989441719,"fUST",-500.0,0.00025904,2,"2025-11-01T09:30:41.719",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816429,1761989441729,"fUST",-1539.30768925,0.00025905,2,"2025-11-01T09:30:41.729",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816430,1761989441743,"fUST",-1957.4832513,0.00025905,2,"2025-11-01T09:30:41.743",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816452,1761989442970,"fUST",-296.43,0.00025905,10,"2025-11-01T09:30:42.970",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816453,1761989442979,"fUST",-501.5679133,0.00025905,2,"2025-11-01T09:30:42.979",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816454,1761989442991,"fUST",-3220.34572818,0.00025905,2,"2025-11-01T09:30:42.991",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816455,1761989443000,"fUST",-500.0,0.00025915,2,"2025-11-01T09:30:43.000",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816456,1761989443009,"fUST",-54130.7346473,0.00025915,2,"2025-11-01T09:30:43.009",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816457,1761989443018,"fUST",-250.0,0.00026,7,"2025-11-01T09:30:43.018",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816458,1761989443027,"fUST",-526.09283888,0.00026,2,"2025-11-01T09:30:43.027",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816459,1761989443037,"fUST",-1205.545334,0.00026,30,"2025-11-01T09:30:43.037",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816460,1761989443046,"fUST",-19900.0,0.00026,2,"2025-11-01T09:30:43.046",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816461,1761989443056,"fUST",-500.0,0.00026188,2,"2025-11-01T09:30:43.056",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816462,1761989443065,"fUST",-1000.0,0.00026421,2,"2025-11-01T09:30:43.065",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816463,1761989443074,"fUST",-500.0,0.00026462,2,"2025-11-01T09:30:43.074",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816464,1761989443084,"fUST",-825.033375,0.00026676,2,"2025-11-01T09:30:43.084",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816465,1761989443093,"fUST",-500.0,0.00026736,2,"2025-11-01T09:30:43.093",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816466,1761989443102,"fUST",-500.0,0.000269,2,"2025-11-01T09:30:43.102",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816467,1761989443111,"fUST",-500.0,0.00026968,2,"2025-11-01T09:30:43.111",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816468,1761989443121,"fUST",-546.92082028,0.00027375,2,"2025-11-01T09:30:43.121",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816469,1761989443130,"fUST",-162.96971786,0.0002739,7,"2025-11-01T09:30:43.130",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816470,1761989443140,"fUST",-1000.0,0.000275,2,"2025-11-01T09:30:43.140",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816471,1761989443149,"fUST",-323.24,0.00027506,2,"2025-11-01T09:30:43.149",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816472,1761989443158,"fUST",-199.0,0.00027671,7,"2025-11-01T09:30:43.158",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816473,1761989443167,"fUST",-420.0,0.0002801,2,"2025-11-01T09:30:43.167",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816474,1761989443176,"fUST",-7218.70458203,0.0002809,2,"2025-11-01T09:30:43.176",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816475,1761989443185,"fUST",-10990.98,0.000281,7,"2025-11-01T09:30:43.185",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816476,1761989443194,"fUST",-206.86,0.000281,14,"2025-11-01T09:30:43.194",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816477,1761989443203,"fUST",-789.0,0.00028128,2,"2025-11-01T09:30:43.203",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816478,1761989443212,"fUST",-56359.97669251,0.000285,7,"2025-11-01T09:30:43.212",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816479,1761989443221,"fUST",-1015.37020122,0.000287,2,"2025-11-01T09:30:43.221",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816480,1761989443230,"fUST",-1000.0,0.00029,7,"2025-11-01T09:30:43.230",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816481,1761989443239,"fUST",-241.79601958,0.00029028,2,"2025-11-01T09:30:43.239",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816482,1761989443248,"fUST",-630.34941998,0.00029375,2,"2025-11-01T09:30:43.248",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816483,1761989443257,"fUST",-12878.91222101,0.0002956,2,"2025-11-01T09:30:43.257",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816484,1761989443265,"fUST",-484.87,0.00029798,2,"2025-11-01T09:30:43.265",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816485,1761989443274,"fUST",-248.0,0.0003,7,"2025-11-01T09:30:43.274",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816486,1761989443283,"fUST",-156.930306,0.00030095,2,"2025-11-01T09:30:43.283",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816487,1761989443293,"fUST",-587.0,0.00030316,2,"2025-11-01T09:30:43.293",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816488,1761989443302,"fUST",-163.755,0.00031162,28,"2025-11-01T09:30:43.302",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816489,1761989443311,"fUST",-12078.1994908,0.00031197,2,"2025-11-01T09:30:43.311",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816490,1761989443324,"fUST",-713.77801969,0.00031375,2,"2025-11-01T09:30:43.324",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816491,1761989443333,"fUST",-156.930306,0.00031459,2,"2025-11-01T09:30:43.333",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816492,1761989443343,"fUST",-500.0,0.00031483,7,"2025-11-01T09:30:43.343",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816493,1761989443352,"fUST",-646.49,0.00032091,2,"2025-11-01T09:30:43.352",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816494,1761989443362,"fUST",-2695.0105866,0.00032375,2,"2025-11-01T09:30:43.362",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816495,1761989443371,"fUST",-258.13566275,0.00032454,4,"2025-11-01T09:30:43.371",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816496,1761989443380,"fUST",-823.0,0.00032813,2,"2025-11-01T09:30:43.380",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816497,1761989443388,"fUST",-4538.24850736,0.00032877,120,"2025-11-01T09:30:43.388",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816498,1761989443398,"fUST",-500.0,0.00032877,7,"2025-11-01T09:30:43.398",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816499,1761989443407,"fUST",-353.00613858,0.00032877,7,"2025-11-01T09:30:43.407",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816500,1761989443416,"fUST",-569.79,0.000329,2,"2025-11-01T09:30:43.416",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816501,1761989443426,"fUST",-412.0,0.00032963,2,"2025-11-01T09:30:43.426",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816502,1761989443436,"fUST",-151.0,0.00033,14,"2025-11-01T09:30:43.436",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816503,1761989443446,"fUST",-825.033375,0.00033165,2,"2025-11-01T09:30:43.446",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816504,1761989443455,"fUST",-159.44044272,0.000332,117,"2025-11-01T09:30:43.455",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816505,1761989443465,"fUST",-569.79,0.000332,2,"2025-11-01T09:30:43.465",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816506,1761989443475,"fUST",-797.20661939,0.00033375,120,"2025-11-01T09:30:43.475",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816507,1761989443484,"fUST",-569.79,0.000336,2,"2025-11-01T09:30:43.484",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816508,1761989443494,"fUST",-403.98447456,0.00033904,2,"2025-11-01T09:30:43.494",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816509,1761989443503,"fUST",-250.0,0.00033971,2,"2025-11-01T09:30:43.503",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816510,1761989443512,"fUST",-214.934,0.00033971,2,"2025-11-01T09:30:43.512",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816511,1761989443522,"fUST",-569.79,0.00034,2,"2025-11-01T09:30:43.522",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816512,1761989443531,"fUST",-569.79,0.000343,2,"2025-11-01T09:30:43.531",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816513,1761989443540,"fUST",-808.11,0.00034383,2,"2025-11-01T09:30:43.540",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816514,1761989443549,"fUST",-151.0,0.00034411,2,"2025-11-01T09:30:43.549",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816515,1761989443558,"fUST",-187.95482955,0.00034411,2,"2025-11-01T09:30:43.558",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816516,1761989443567,"fUST",-151.0,0.00034466,2,"2025-11-01T09:30:43.567",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816517,1761989443576,"fUST",-7218.70458203,0.0003449,2,"2025-11-01T09:30:43.576",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816518,1761989443586,"fUST",-10990.98,0.000345,14,"2025-11-01T09:30:43.586",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816519,1761989443595,"fUST",-206.86,0.000345,30,"2025-11-01T09:30:43.595",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816520,1761989443605,"fUST",-151.0,0.00034521,30,"2025-11-01T09:30:43.605",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816521,1761989443615,"fUST",-151.0,0.00034521,2,"2025-11-01T09:30:43.615",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816522,1761989443625,"fUST",-241.79601958,0.00034547,4,"2025-11-01T09:30:43.625",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816523,1761989443634,"fUST",-200.0,0.00034575,2,"2025-11-01T09:30:43.634",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816524,1761989443643,"fUST",-569.79,0.000347,2,"2025-11-01T09:30:43.643",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816525,1761989443653,"fUST",-5566.51313661,0.0003499,2,"2025-11-01T09:30:43.653",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816526,1761989443662,"fUST",-569.79,0.000351,2,"2025-11-01T09:30:43.662",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816527,1761989443671,"fUST",-153.0,0.00035133,2,"2025-11-01T09:30:43.671",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816528,1761989443681,"fUST",-164.56185994,0.000353,120,"2025-11-01T09:30:43.681",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816529,1761989443691,"fUST",-880.6352191,0.00035375,120,"2025-11-01T09:30:43.691",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816530,1761989443701,"fUST",-569.79,0.000354,2,"2025-11-01T09:30:43.701",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816531,1761989443714,"fUST",-1152.0,0.00035516,2,"2025-11-01T09:30:43.714",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816532,1761989443723,"fUST",-500.0,0.00035616,4,"2025-11-01T09:30:43.723",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816533,1761989443733,"fUST",-500.0,0.00035616,2,"2025-11-01T09:30:43.733",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816534,1761989443742,"fUST",-500.0,0.00035616,4,"2025-11-01T09:30:43.742",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816535,1761989443751,"fUST",-500.0,0.00035616,4,"2025-11-01T09:30:43.751",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816536,1761989443760,"fUST",-500.0,0.00035616,4,"2025-11-01T09:30:43.760",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816537,1761989443770,"fUST",-198.39861898,0.00035616,4,"2025-11-01T09:30:43.770",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816538,1761989443780,"fUST",-523.79,0.00035616,3,"2025-11-01T09:30:43.780",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816539,1761989443789,"fUST",-500.0,0.00035616,4,"2025-11-01T09:30:43.789",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816540,1761989443799,"fUST",-386.09,0.00035616,4,"2025-11-01T09:30:43.799",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816541,1761989443808,"fUST",-511.07484183,0.00035616,4,"2025-11-01T09:30:43.808",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816542,1761989443817,"fUST",-512.96,0.00035616,30,"2025-11-01T09:30:43.817",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816543,1761989443827,"fUST",-569.79,0.000358,2,"2025-11-01T09:30:43.827",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816544,1761989443836,"fUST",-500.0,0.0003589,4,"2025-11-01T09:30:43.836",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816545,1761989443845,"fUST",-500.0,0.0003589,2,"2025-11-01T09:30:43.845",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816546,1761989443854,"fUST",-412.0,0.00035963,2,"2025-11-01T09:30:43.854",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816547,1761989443864,"fUST",-200.0,0.00036,2,"2025-11-01T09:30:43.864",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816548,1761989443873,"fUST",-500.0,0.00036164,4,"2025-11-01T09:30:43.873",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816549,1761989443883,"fUST",-500.0,0.00036164,2,"2025-11-01T09:30:43.883",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816550,1761989443892,"fUST",-569.79,0.000362,2,"2025-11-01T09:30:43.892",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816551,1761989443901,"fUST",-500.0,0.00036438,4,"2025-11-01T09:30:43.901",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816552,1761989443910,"fUST",-500.0,0.00036438,2,"2025-11-01T09:30:43.910",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816553,1761989443919,"fUST",-152.78533086,0.000365,120,"2025-11-01T09:30:43.919",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816554,1761989443928,"fUST",-969.73,0.00036675,2,"2025-11-01T09:30:43.928",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816555,1761989443937,"fUST",-500.0,0.00036712,4,"2025-11-01T09:30:43.937",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816556,1761989444037,"fUST",-500.0,0.00036712,2,"2025-11-01T09:30:44.037",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816557,1761989444046,"fUST",-179.74835231,0.00036718,17,"2025-11-01T09:30:44.046",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816558,1761989444056,"fUST",-5000.0,0.000368,30,"2025-11-01T09:30:44.056",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816559,1761989444065,"fUST",-150.0,0.00036971,2,"2025-11-01T09:30:44.065",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816560,1761989444075,"fUST",-150.0,0.00036971,2,"2025-11-01T09:30:44.075",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816561,1761989444085,"fUST",-500.0,0.00036986,4,"2025-11-01T09:30:44.085",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816562,1761989444095,"fUST",-500.0,0.00036986,2,"2025-11-01T09:30:44.095",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816563,1761989444107,"fUST",-151.30332686,0.00037164,2,"2025-11-01T09:30:44.107",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816564,1761989444118,"fUST",-500.0,0.0003726,4,"2025-11-01T09:30:44.118",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816565,1761989444130,"fUST",-500.0,0.0003726,2,"2025-11-01T09:30:44.130",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816566,1761989444140,"fUST",-964.0638188,0.00037375,120,"2025-11-01T09:30:44.140",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816567,1761989444150,"fUST",-150.0,0.000375,120,"2025-11-01T09:30:44.150",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816568,1761989444160,"fUST",-151.6253533,0.000375,120,"2025-11-01T09:30:44.160",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816569,1761989444171,"fUST",-500.0,0.00037534,4,"2025-11-01T09:30:44.171",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816570,1761989444180,"fUST",-500.0,0.00037534,2,"2025-11-01T09:30:44.180",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816571,1761989444189,"fUST",-7218.70458203,0.00037798,3,"2025-11-01T09:30:44.189",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816572,1761989444198,"fUST",-5000.0,0.000378,30,"2025-11-01T09:30:44.198",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816573,1761989444207,"fUST",-500.0,0.00037808,4,"2025-11-01T09:30:44.207",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816574,1761989444216,"fUST",-500.0,0.00037808,2,"2025-11-01T09:30:44.216",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816575,1761989444225,"fUST",-228436.08095654,0.00037998,20,"2025-11-01T09:30:44.225",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816595,1761989686271,"fUST",177.0,9e-07,2,"2025-11-01T09:34:46.271",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816602,1761989813308,"fUST",-224.96728295,0.000253,2,"2025-11-01T09:36:53.308",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816603,1761989815855,"fUST",-276.52831285,0.000253,2,"2025-11-01T09:36:55.855",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816604,1761989829811,"fUST",19198.0,0.00025,2,"2025-11-01T09:37:09.811",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816605,1761989845625,"fUST",418.66929077,0.00025206,2,"2025-11-01T09:37:25.625",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816612,1761989922506,"fUST",183.088,0.00025206,2,"2025-11-01T09:38:42.506",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816613,1761990063827,"fUST",-246.12572023,0.00025347,2,"2025-11-01T09:41:03.827",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816614,1761990066004,"fUST",-117.43757759,0.00025347,2,"2025-11-01T09:41:06.004",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816615,1761990097864,"fUST",-206.21932608,0.00025353,2,"2025-11-01T09:41:37.864",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816616,1761990226731,"fUST",380.0,0.00024712,2,"2025-11-01T09:43:46.731",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816623,1761990378061,"fUST",-219.16957539,0.00025388,2,"2025-11-01T09:46:18.061",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816626,1761990381180,"fUST",-143.70259264,0.00025388,2,"2025-11-01T09:46:21.180",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816629,1761990400132,"fUST",-173.74898234,0.00025568,4,"2025-11-01T09:46:40.132",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816630,1761990400155,"fUST",-38.49267927,0.00025571,4,"2025-11-01T09:46:40.155",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816632,1761990419039,"fUST",24283.2874659,0.00024699,2,"2025-11-01T09:46:59.039",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816668,1761990564222,"fUST",-1346324.00344956,0.00038001,20,"2025-11-01T09:49:24.222",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816669,1761990564247,"fUST",-153.61174146,0.00038001,30,"2025-11-01T09:49:24.247",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816670,1761990564271,"fUST",-166.589999,0.00038001,30,"2025-11-01T09:49:24.271",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816671,1761990564294,"fUST",-316.76145308,0.00038001,20,"2025-11-01T09:49:24.294",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816672,1761990564322,"fUST",-151.6869425,0.00038001,120,"2025-11-01T09:49:24.322",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816815,1761990632014,"fUST",-135.25630307,0.00025571,4,"2025-11-01T09:50:32.014",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816818,1761990632023,"fUST",-603.85777296,0.00025675,2,"2025-11-01T09:50:32.023",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816820,1761990632033,"fUST",-603.85777294,0.00025679,2,"2025-11-01T09:50:32.033",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816822,1761990632042,"fUST",-603.85777294,0.00025683,2,"2025-11-01T09:50:32.042",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816823,1761990632051,"fUST",-916.90100904,0.00025685,2,"2025-11-01T09:50:32.051",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816826,1761990632060,"fUST",-300.0,0.00025685,2,"2025-11-01T09:50:32.060",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816828,1761990632070,"fUST",-300.0,0.00025685,2,"2025-11-01T09:50:32.070",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816830,1761990632079,"fUST",-603.85777294,0.00025686,2,"2025-11-01T09:50:32.079",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816832,1761990632088,"fUST",-603.85777294,0.0002569,2,"2025-11-01T09:50:32.088",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816833,1761990632097,"fUST",-1200.0,0.00025697,2,"2025-11-01T09:50:32.097",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816835,1761990632106,"fUST",-300.0,0.00025735,2,"2025-11-01T09:50:32.106",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816838,1761990632116,"fUST",-214.21,0.00025736,10,"2025-11-01T09:50:32.116",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816839,1761990632125,"fUST",-366.81,0.00025736,10,"2025-11-01T09:50:32.125",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816841,1761990632134,"fUST",-300.0,0.00025745,2,"2025-11-01T09:50:32.134",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816843,1761990632144,"fUST",-17378.5462453,0.00025746,2,"2025-11-01T09:50:32.144",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816846,1761990632153,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.153",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816847,1761990632162,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.162",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816849,1761990632171,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.171",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816852,1761990632181,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.181",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816853,1761990632190,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.190",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816855,1761990632199,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.199",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816858,1761990632208,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.208",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816861,1761990632217,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.217",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816864,1761990632226,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.226",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816867,1761990632235,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.235",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816870,1761990632244,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.244",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816873,1761990632253,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.253",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816875,1761990632262,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.262",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816878,1761990632274,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.274",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816880,1761990632283,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.283",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816882,1761990632293,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.293",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816884,1761990632302,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.302",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816886,1761990632311,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.311",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816888,1761990632320,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.320",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816890,1761990632330,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.330",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816892,1761990632339,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.339",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816894,1761990632347,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.347",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816896,1761990632357,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.357",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816898,1761990632367,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.367",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816899,1761990632376,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.376",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816900,1761990632384,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.384",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816901,1761990632393,"fUST",-355.58566967,0.00025746,2,"2025-11-01T09:50:32.393",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816902,1761990632404,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.404",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816903,1761990632417,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.417",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816904,1761990632427,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.427",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816905,1761990632436,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.436",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816906,1761990632446,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.446",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816907,1761990632457,"fUST",-435.39546764,0.00025746,2,"2025-11-01T09:50:32.457",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816908,1761990632466,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.466",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816909,1761990632475,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.475",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816910,1761990632487,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.487",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816911,1761990632497,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.497",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816912,1761990632506,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.506",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816913,1761990632516,"fUST",-406.13267864,0.00025746,2,"2025-11-01T09:50:32.516",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816914,1761990632525,"fUST",-254.1295699,0.00025746,2,"2025-11-01T09:50:32.525",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816915,1761990632535,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.535",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816916,1761990632544,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.544",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816917,1761990632554,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.554",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816918,1761990632563,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.563",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816919,1761990632573,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.573",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816920,1761990632582,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.582",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816921,1761990632592,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.592",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816922,1761990632601,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.601",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816923,1761990632611,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.611",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816924,1761990632620,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.620",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816925,1761990632629,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.629",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816926,1761990632638,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.638",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816927,1761990632647,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.647",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816928,1761990632657,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.657",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816929,1761990632666,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.666",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816930,1761990632676,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.676",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816931,1761990632685,"fUST",-231.72025303,0.00025746,2,"2025-11-01T09:50:32.685",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816932,1761990632695,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.695",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816933,1761990632704,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.704",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816934,1761990632714,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.714",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816935,1761990632723,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.723",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816936,1761990632732,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.732",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816937,1761990632741,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.741",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816938,1761990632751,"fUST",-253.1505867,0.00025746,2,"2025-11-01T09:50:32.751",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816939,1761990632764,"fUST",-246.8494133,0.00025746,2,"2025-11-01T09:50:32.764",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816940,1761990632774,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.774",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816941,1761990632783,"fUST",-165.5546307,0.00025746,2,"2025-11-01T09:50:32.783",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816942,1761990632795,"fUST",-334.4453693,0.00025746,2,"2025-11-01T09:50:32.795",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816943,1761990632804,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.804",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816944,1761990632813,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.813",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816945,1761990632822,"fUST",-650.0,0.00025746,2,"2025-11-01T09:50:32.822",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816946,1761990632831,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.831",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816947,1761990632840,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.840",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816948,1761990632849,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.849",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816949,1761990632858,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.858",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816950,1761990632867,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.867",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816951,1761990632876,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.876",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816952,1761990632885,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.885",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816953,1761990632895,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.895",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816954,1761990632904,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.904",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816955,1761990632914,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.914",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816956,1761990632923,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.923",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816957,1761990632932,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.932",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816958,1761990632941,"fUST",-650.0,0.00025746,2,"2025-11-01T09:50:32.941",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816959,1761990632951,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.951",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816960,1761990632960,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:32.960",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816961,1761990632969,"fUST",-395.96707078,0.00025746,2,"2025-11-01T09:50:32.969",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816962,1761990633065,"fUST",-104.03292922,0.00025746,2,"2025-11-01T09:50:33.065",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816963,1761990633075,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:33.075",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816964,1761990633085,"fUST",-34.51327698,0.00025746,2,"2025-11-01T09:50:33.085",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816978,1761990637904,"fUST",-305.67,0.00025737,10,"2025-11-01T09:50:37.904",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816980,1761990637914,"fUST",-465.48672302,0.00025746,2,"2025-11-01T09:50:37.914",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816982,1761990637924,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:37.924",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816985,1761990637934,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:37.934",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816987,1761990637944,"fUST",-460.95892415,0.00025746,2,"2025-11-01T09:50:37.944",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816989,1761990637953,"fUST",-138.27493541,0.00025746,2,"2025-11-01T09:50:37.953",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816991,1761990637964,"fUST",-361.72506459,0.00025746,2,"2025-11-01T09:50:37.964",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816993,1761990637974,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:37.974",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816995,1761990637983,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:37.983",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816997,1761990637993,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:37.993",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392816999,1761990638002,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.002",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817001,1761990638011,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.011",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817003,1761990638021,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.021",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817005,1761990638030,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.030",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817007,1761990638039,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.039",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817009,1761990638049,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.049",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817011,1761990638059,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.059",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817013,1761990638068,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.068",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817015,1761990638078,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.078",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817017,1761990638087,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.087",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817019,1761990638096,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.096",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817021,1761990638105,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.105",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817023,1761990638115,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.115",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817025,1761990638124,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.124",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817027,1761990638133,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.133",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817029,1761990638143,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.143",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817031,1761990638152,"fUST",-237.97391453,0.00025746,2,"2025-11-01T09:50:38.152",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817033,1761990638161,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.161",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817035,1761990638172,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.172",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817037,1761990638181,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.181",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817039,1761990638190,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.190",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817041,1761990638200,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.200",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817043,1761990638209,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.209",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817045,1761990638218,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.218",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817046,1761990638227,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.227",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817047,1761990638236,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.236",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817048,1761990638245,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.245",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817049,1761990638254,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.254",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817050,1761990638263,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.263",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817051,1761990638272,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.272",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817052,1761990638281,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.281",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817053,1761990638290,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.290",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817054,1761990638299,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.299",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817055,1761990638308,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.308",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817056,1761990638317,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.317",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817057,1761990638326,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.326",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817058,1761990638335,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.335",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817059,1761990638345,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.345",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817060,1761990638356,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.356",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817061,1761990638365,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.365",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817062,1761990638375,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.375",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817063,1761990638384,"fUST",-486.29034468,0.00025746,2,"2025-11-01T09:50:38.384",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817064,1761990638400,"fUST",-13.70965532,0.00025746,2,"2025-11-01T09:50:38.400",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817067,1761990638414,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.414",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817069,1761990638426,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.426",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817070,1761990638436,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.436",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817072,1761990638446,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.446",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817074,1761990638456,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.456",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817076,1761990638467,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.467",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817078,1761990638478,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.478",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817080,1761990638489,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.489",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817082,1761990638499,"fUST",-135.87368501,0.00025746,2,"2025-11-01T09:50:38.499",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817084,1761990638513,"fUST",-364.12631499,0.00025746,2,"2025-11-01T09:50:38.513",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817086,1761990638523,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.523",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817088,1761990638532,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.532",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817089,1761990638542,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.542",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817090,1761990638551,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.551",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817091,1761990638560,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.560",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817092,1761990638569,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.569",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817093,1761990638578,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.578",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817094,1761990638587,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.587",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817095,1761990638596,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.596",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817096,1761990638605,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.605",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817097,1761990638615,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.615",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817098,1761990638624,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.624",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817099,1761990638633,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.633",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817100,1761990638643,"fUST",-524.14071049,0.00025746,2,"2025-11-01T09:50:38.643",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817101,1761990638652,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.652",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817102,1761990638661,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.661",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817103,1761990638670,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.670",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817104,1761990638681,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.681",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817105,1761990638690,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.690",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817106,1761990638699,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.699",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817107,1761990638708,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.708",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817108,1761990638718,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.718",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817109,1761990638727,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.727",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817110,1761990638737,"fUST",-562.31429411,0.00025746,2,"2025-11-01T09:50:38.737",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817111,1761990638747,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.747",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817112,1761990638756,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.756",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817113,1761990638765,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.765",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817114,1761990638774,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.774",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817115,1761990638783,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.783",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817116,1761990638792,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.792",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817117,1761990638801,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.801",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817118,1761990638810,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.810",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817119,1761990638820,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.820",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817120,1761990638829,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.829",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817121,1761990638838,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.838",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817122,1761990638847,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.847",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817123,1761990638856,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.856",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817124,1761990638865,"fUST",-600.0,0.00025746,2,"2025-11-01T09:50:38.865",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817125,1761990638874,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.874",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817126,1761990638883,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.883",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817127,1761990638892,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.892",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817128,1761990638901,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.901",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817129,1761990638910,"fUST",-500.0,0.00025746,2,"2025-11-01T09:50:38.910",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817130,1761990638920,"fUST",-50000.0,0.00025747,2,"2025-11-01T09:50:38.920",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817131,1761990638930,"fUST",-1200.0,0.00025754,2,"2025-11-01T09:50:38.930",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817132,1761990638939,"fUST",-549.92644357,0.00025755,2,"2025-11-01T09:50:38.939",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817133,1761990638948,"fUST",-500.0,0.00025756,2,"2025-11-01T09:50:38.948",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817134,1761990638957,"fUST",-34757.0924906,0.00025765,2,"2025-11-01T09:50:38.957",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817135,1761990638967,"fUST",-163.75584666,0.00025769,11,"2025-11-01T09:50:38.967",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817136,1761990638977,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:38.977",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817137,1761990638986,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:38.986",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817138,1761990638995,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:38.995",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817139,1761990639005,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.005",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817140,1761990639014,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.014",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817141,1761990639023,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.023",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817142,1761990639032,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.032",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817143,1761990639042,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.042",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817144,1761990639051,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.051",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817145,1761990639060,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.060",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817146,1761990639069,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.069",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817147,1761990639078,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.078",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817148,1761990639087,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.087",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817149,1761990639096,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.096",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817150,1761990639105,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.105",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817151,1761990639114,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.114",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817152,1761990639123,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.123",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817153,1761990639132,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.132",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817154,1761990639142,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.142",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817155,1761990639151,"fUST",-151.0,0.00025769,2,"2025-11-01T09:50:39.151",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817156,1761990639161,"fUST",-1000.0,0.0002577,2,"2025-11-01T09:50:39.161",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817157,1761990639170,"fUST",-1000.0,0.0002577,2,"2025-11-01T09:50:39.170",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817158,1761990639181,"fUST",-482.92085642,0.0002577,2,"2025-11-01T09:50:39.181",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817159,1761990639190,"fUST",-500.58137149,0.00025773,2,"2025-11-01T09:50:39.190",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817160,1761990639199,"fUST",-500.0,0.00025773,2,"2025-11-01T09:50:39.199",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817161,1761990639208,"fUST",-500.0,0.00025773,2,"2025-11-01T09:50:39.208",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817162,1761990639217,"fUST",-509.16082446,0.00025773,2,"2025-11-01T09:50:39.217",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817163,1761990639226,"fUST",-500.0,0.00025773,2,"2025-11-01T09:50:39.226",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817164,1761990639236,"fUST",-471.2770702,0.00025773,2,"2025-11-01T09:50:39.236",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817165,1761990639245,"fUST",-620.02714629,0.00025773,2,"2025-11-01T09:50:39.245",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817166,1761990639254,"fUST",-500.0,0.00025773,2,"2025-11-01T09:50:39.254",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817167,1761990639264,"fUST",-500.0,0.00025773,2,"2025-11-01T09:50:39.264",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817168,1761990639273,"fUST",-500.0,0.00025773,2,"2025-11-01T09:50:39.273",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817169,1761990639282,"fUST",-501.31279384,0.00025773,2,"2025-11-01T09:50:39.282",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817170,1761990639291,"fUST",-500.0,0.00025773,2,"2025-11-01T09:50:39.291",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817171,1761990639301,"fUST",-121649.823717,0.00025775,2,"2025-11-01T09:50:39.301",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817172,1761990639310,"fUST",-5683.37804065,0.00025785,2,"2025-11-01T09:50:39.310",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817173,1761990639322,"fUST",-47446.86483224,0.00025785,2,"2025-11-01T09:50:39.322",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817174,1761990639334,"fUST",-750.0,0.00025785,2,"2025-11-01T09:50:39.334",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817180,1761990640163,"fUST",-50550.5,0.00025785,2,"2025-11-01T09:50:40.163",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817181,1761990640174,"fUST",-1929.26402892,0.00025785,2,"2025-11-01T09:50:40.174",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817273,1761990694711,"fUST",364.41881643,0.00025453,2,"2025-11-01T09:51:34.711",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817324,1761990772408,"fUST",203.0576355,0.00024763,2,"2025-11-01T09:52:52.408",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817325,1761990783797,"fUST",-300.0,0.000255,2,"2025-11-01T09:53:03.797",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817326,1761990783823,"fUST",-300.0,0.000255,2,"2025-11-01T09:53:03.823",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817327,1761990783847,"fUST",-3815.6175944,0.000257,2,"2025-11-01T09:53:03.847",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817328,1761990783871,"fUST",-256.7783241,0.000257,2,"2025-11-01T09:53:03.871",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817329,1761990783895,"fUST",-300.0,0.00025756,2,"2025-11-01T09:53:03.895",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817330,1761990783922,"fUST",-1200.0,0.00025757,2,"2025-11-01T09:53:03.922",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817331,1761990783947,"fUST",-500.0,0.00025758,2,"2025-11-01T09:53:03.947",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817332,1761990783970,"fUST",-500.0,0.00025758,2,"2025-11-01T09:53:03.970",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817333,1761990783993,"fUST",-500.0,0.00025768,2,"2025-11-01T09:53:03.993",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817334,1761990784017,"fUST",-500.0,0.00025768,2,"2025-11-01T09:53:04.017",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817335,1761990784040,"fUST",-500.0,0.00025768,2,"2025-11-01T09:53:04.040",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817336,1761990784064,"fUST",-500.0,0.00025768,2,"2025-11-01T09:53:04.064",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817337,1761990784089,"fUST",-500.0,0.00025768,2,"2025-11-01T09:53:04.089",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817338,1761990784112,"fUST",-208.78585451,0.00025773,2,"2025-11-01T09:53:04.112",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817339,1761990784135,"fUST",-254.73,0.00025775,10,"2025-11-01T09:53:04.135",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817340,1761990784163,"fUST",-212.27,0.00025775,10,"2025-11-01T09:53:04.163",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817341,1761990784188,"fUST",-464.22370319,0.00025784,2,"2025-11-01T09:53:04.188",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817342,1761990784213,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.213",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817343,1761990784238,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.238",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817344,1761990784269,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.269",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817345,1761990784407,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.407",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817346,1761990784432,"fUST",-194.90328554,0.00025784,2,"2025-11-01T09:53:04.432",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817347,1761990784460,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.460",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817348,1761990784484,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.484",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817349,1761990784512,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.512",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817350,1761990784538,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.538",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817351,1761990784563,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.563",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817352,1761990784588,"fUST",-539.50951885,0.00025784,2,"2025-11-01T09:53:04.588",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817353,1761990784613,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.613",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817354,1761990784638,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.638",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817355,1761990784663,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.663",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817356,1761990784687,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.687",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817357,1761990784713,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.713",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817358,1761990784740,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.740",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817359,1761990784768,"fUST",-217.41407105,0.00025784,2,"2025-11-01T09:53:04.768",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817360,1761990784796,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.796",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817361,1761990784821,"fUST",-455.36941889,0.00025784,2,"2025-11-01T09:53:04.821",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817362,1761990784847,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.847",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817363,1761990784873,"fUST",-267.34807541,0.00025784,2,"2025-11-01T09:53:04.873",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817364,1761990784898,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.898",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817365,1761990784923,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.923",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817366,1761990784948,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.948",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817367,1761990784976,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:04.976",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817368,1761990785001,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:05.001",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817369,1761990785026,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:05.026",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817370,1761990785055,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:05.055",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817371,1761990785080,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:05.080",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817372,1761990785107,"fUST",-244.40345472,0.00025784,2,"2025-11-01T09:53:05.107",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817373,1761990785135,"fUST",-348.79739145,0.00025784,2,"2025-11-01T09:53:05.135",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817374,1761990785162,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:05.162",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817375,1761990785189,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:05.189",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817376,1761990785216,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:05.216",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817377,1761990785244,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:05.244",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817378,1761990785270,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:05.270",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817379,1761990785295,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:05.295",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817380,1761990785320,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:05.320",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817381,1761990785345,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:05.345",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817382,1761990785372,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:05.372",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817383,1761990785398,"fUST",-500.0,0.00025784,2,"2025-11-01T09:53:05.398",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817384,1761990785422,"fUST",-578639.99309819,0.00025785,2,"2025-11-01T09:53:05.422",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817385,1761990785447,"fUST",-165.49,0.000258,14,"2025-11-01T09:53:05.447",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817386,1761990785475,"fUST",-8792.79,0.000258,7,"2025-11-01T09:53:05.475",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817387,1761990785500,"fUST",-160.0,0.00025865,2,"2025-11-01T09:53:05.500",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817388,1761990785523,"fUST",-503.0,0.00025873,2,"2025-11-01T09:53:05.523",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817389,1761990785548,"fUST",-18954.16885283,0.0002599,2,"2025-11-01T09:53:05.548",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817390,1761990785572,"fUST",-390.48280618,0.00026042,2,"2025-11-01T09:53:05.572",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817391,1761990785598,"fUST",-1000.0,0.00026321,2,"2025-11-01T09:53:05.598",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817392,1761990785622,"fUST",-518.04796431,0.00026321,2,"2025-11-01T09:53:05.622",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817393,1761990785647,"fUST",-1000.0,0.00026321,2,"2025-11-01T09:53:05.647",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817394,1761990785673,"fUST",-50000.0,0.00026321,2,"2025-11-01T09:53:05.673",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817395,1761990785697,"fUST",-500.0,0.00026373,2,"2025-11-01T09:53:05.697",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817396,1761990785720,"fUST",-500.0,0.00026373,2,"2025-11-01T09:53:05.720",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817397,1761990785744,"fUST",-500.0,0.00026373,2,"2025-11-01T09:53:05.744",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817398,1761990785770,"fUST",-200.0,0.000265,7,"2025-11-01T09:53:05.770",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817399,1761990785794,"fUST",-461.19115942,0.00026823,2,"2025-11-01T09:53:05.794",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817400,1761990785817,"fUST",-500.0,0.00026868,2,"2025-11-01T09:53:05.817",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817401,1761990785839,"fUST",-500.0,0.00026868,2,"2025-11-01T09:53:05.839",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817402,1761990785862,"fUST",-500.0,0.00026921,2,"2025-11-01T09:53:05.862",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817403,1761990785887,"fUST",-1000.0,0.00026921,2,"2025-11-01T09:53:05.887",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817404,1761990785911,"fUST",-1000.0,0.00026921,2,"2025-11-01T09:53:05.911",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817405,1761990785936,"fUST",-403.98447456,0.00027,3,"2025-11-01T09:53:05.936",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817406,1761990785981,"fUST",176.89,0.00025775,10,"2025-11-01T09:53:05.981",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817410,1761990799923,"fUST",150.0,0.00025088,2,"2025-11-01T09:53:19.923",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817415,1761990806203,"fUST",241.79995754,0.000248,2,"2025-11-01T09:53:26.203",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817457,1761990865837,"fUST",300.0,0.000248,2,"2025-11-01T09:54:25.837",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817463,1761990876290,"fUST",300.0,0.000248,2,"2025-11-01T09:54:36.290",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817467,1761990933346,"fUST",168.0,0.00026339,120,"2025-11-01T09:55:33.346",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817468,1761990934829,"fUST",168.0,0.00027656,120,"2025-11-01T09:55:34.829",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817469,1761990936121,"fUST",168.0,0.00029039,120,"2025-11-01T09:55:36.121",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817470,1761990937433,"fUST",168.0,0.00030491,120,"2025-11-01T09:55:37.433",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817471,1761990938622,"fUST",168.0,0.00032015,120,"2025-11-01T09:55:38.622",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817479,1761991027428,"fUST",463.1,0.0003287,120,"2025-11-01T09:57:07.428",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817481,1761991029052,"fUST",-235.25054186,0.00025402,2,"2025-11-01T09:57:09.052",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817482,1761991030720,"fUST",-140.06704298,0.00025402,2,"2025-11-01T09:57:10.720",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817531,1761991203426,"fUST",500.0,0.00025205,2,"2025-11-01T10:00:03.426",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817532,1761991203788,"fUST",500.0,0.00025205,2,"2025-11-01T10:00:03.788",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817533,1761991204158,"fUST",500.0,0.00025205,2,"2025-11-01T10:00:04.158",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817534,1761991204513,"fUST",500.0,0.00025205,2,"2025-11-01T10:00:04.513",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817535,1761991204890,"fUST",500.0,0.00025205,2,"2025-11-01T10:00:04.890",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817536,1761991205255,"fUST",500.0,0.00025205,2,"2025-11-01T10:00:05.255",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817537,1761991205610,"fUST",500.0,0.00025205,2,"2025-11-01T10:00:05.610",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817538,1761991205962,"fUST",500.0,0.00025205,2,"2025-11-01T10:00:05.962",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817539,1761991206310,"fUST",500.0,0.00025205,2,"2025-11-01T10:00:06.310",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817540,1761991206661,"fUST",500.0,0.00025205,2,"2025-11-01T10:00:06.661",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817541,1761991207007,"fUST",500.0,0.00025205,2,"2025-11-01T10:00:07.007",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817542,1761991207355,"fUST",500.0,0.00025205,2,"2025-11-01T10:00:07.355",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817543,1761991207720,"fUST",500.0,0.00025205,2,"2025-11-01T10:00:07.720",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817544,1761991229824,"fUST",168.0,0.00026358,120,"2025-11-01T10:00:29.824",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817545,1761991234418,"fUST",-170.26992124,0.00025384,2,"2025-11-01T10:00:34.418",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817552,1761991303261,"fUST",2195.48085994,0.00024171,2,"2025-11-01T10:01:43.261",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817553,1761991303551,"fUST",462.72918252,0.0002457,2,"2025-11-01T10:01:43.551",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817554,1761991303573,"fUST",1732.75167742,0.0002457,2,"2025-11-01T10:01:43.573",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817555,1761991303843,"fUST",2195.48085994,0.00024911,2,"2025-11-01T10:01:43.843",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817556,1761991304170,"fUST",2195.48085994,0.00025055,2,"2025-11-01T10:01:44.170",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817557,1761991306235,"fUST",-348.81391947,0.00025257,2,"2025-11-01T10:01:46.235",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817558,1761991306870,"fUST",-375.82511611,0.00025257,2,"2025-11-01T10:01:46.870",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817559,1761991314707,"fUST",200.0,0.00037986,20,"2025-11-01T10:01:54.707",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817560,1761991314733,"fUST",-355.41389615,0.00025257,2,"2025-11-01T10:01:54.733",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817561,1761991316941,"fUST",-582.66278515,0.00025257,2,"2025-11-01T10:01:56.941",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817562,1761991325446,"fUST",-509.0697,0.00025257,2,"2025-11-01T10:02:05.446",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817564,1761991332894,"fUST",364.9650436,0.00024577,2,"2025-11-01T10:02:12.894",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817568,1761991355065,"fUST",-213.11478897,0.00030725,32,"2025-11-01T10:02:35.065",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817569,1761991355090,"fUST",-213.11478897,0.00031086,48,"2025-11-01T10:02:35.090",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817570,1761991355113,"fUST",-213.11478897,0.00031447,63,"2025-11-01T10:02:35.113",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817571,1761991355137,"fUST",-213.11478894,0.00031583,30,"2025-11-01T10:02:35.137",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817572,1761991355160,"fUST",-213.11478897,0.00031808,79,"2025-11-01T10:02:35.160",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817573,1761991355183,"fUST",-164.50075436,0.00031918,56,"2025-11-01T10:02:35.183",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817574,1761991355207,"fUST",-213.11478897,0.00032169,94,"2025-11-01T10:02:35.207",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817575,1761991355233,"fUST",-159.44044272,0.000332,117,"2025-11-01T10:02:35.233",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817576,1761991355257,"fUST",-649.22131141,0.00033231,120,"2025-11-01T10:02:35.257",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817577,1761991355280,"fUST",-164.50075436,0.00033832,110,"2025-11-01T10:02:35.280",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817578,1761991355306,"fUST",-212.0,0.00034664,120,"2025-11-01T10:02:35.306",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817579,1761991355330,"fUST",-160.16915232,0.000349,120,"2025-11-01T10:02:35.330",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817580,1761991355354,"fUST",-214.0,0.00035165,120,"2025-11-01T10:02:35.354",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817581,1761991355378,"fUST",-717.16307656,0.00035231,120,"2025-11-01T10:02:35.378",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817582,1761991355406,"fUST",-183.88,0.000358,30,"2025-11-01T10:02:35.406",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817583,1761991355432,"fUST",-160.16915232,0.000359,120,"2025-11-01T10:02:35.432",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817584,1761991355459,"fUST",-160.16915232,0.00037,120,"2025-11-01T10:02:35.459",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817585,1761991355484,"fUST",-785.1048417,0.00037231,120,"2025-11-01T10:02:35.484",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817586,1761991355520,"fUST",-406.8853666,0.000379,30,"2025-11-01T10:02:35.520",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817587,1761991355554,"fUST",-183.88,0.000385,30,"2025-11-01T10:02:35.554",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817588,1761991355581,"fUST",-181.257559,0.0003861,60,"2025-11-01T10:02:35.581",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817589,1761991355608,"fUST",-5000.0,0.000388,30,"2025-11-01T10:02:35.608",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817590,1761991355636,"fUST",-1500.0,0.00039,30,"2025-11-01T10:02:35.636",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817591,1761991355663,"fUST",-1500.0,0.00039,30,"2025-11-01T10:02:35.663",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817592,1761991355691,"fUST",-853.04660685,0.00039231,120,"2025-11-01T10:02:35.691",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817593,1761991355721,"fUST",-151.0,0.00039455,120,"2025-11-01T10:02:35.721",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817594,1761991355749,"fUST",-5000.0,0.000398,30,"2025-11-01T10:02:35.749",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817595,1761991355776,"fUST",-151.0,0.000398,120,"2025-11-01T10:02:35.776",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817596,1761991355806,"fUST",-151.0,0.000398,120,"2025-11-01T10:02:35.806",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817597,1761991355835,"fUST",-233.456909,0.000398,120,"2025-11-01T10:02:35.835",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817598,1761991355862,"fUST",-971.5047778,0.00039806,30,"2025-11-01T10:02:35.862",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817599,1761991355889,"fUST",-151.0,0.00039858,120,"2025-11-01T10:02:35.889",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817600,1761991355917,"fUST",-151.0,0.00039998,120,"2025-11-01T10:02:35.917",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817601,1761991355944,"fUST",-151.0,0.00039998,120,"2025-11-01T10:02:35.944",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817602,1761991355974,"fUST",-151.0,0.00039998,120,"2025-11-01T10:02:35.974",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817603,1761991355998,"fUST",-151.0,0.00039998,120,"2025-11-01T10:02:35.998",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817604,1761991356026,"fUST",-151.0,0.0004,120,"2025-11-01T10:02:36.026",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817605,1761991356052,"fUST",-195.238872,0.0004,120,"2025-11-01T10:02:36.052",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817606,1761991356079,"fUST",-151.0,0.0004,120,"2025-11-01T10:02:36.079",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817607,1761991356107,"fUST",-151.0,0.0004,120,"2025-11-01T10:02:36.107",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817608,1761991356133,"fUST",-153.088738,0.0004,120,"2025-11-01T10:02:36.133",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817609,1761991356161,"fUST",-151.0,0.0004,120,"2025-11-01T10:02:36.161",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817610,1761991356189,"fUST",-151.0,0.0004,120,"2025-11-01T10:02:36.189",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817611,1761991356217,"fUST",-500.0,0.000408,60,"2025-11-01T10:02:36.217",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817612,1761991356246,"fUST",-314.5912241,0.0004084,30,"2025-11-01T10:02:36.246",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817613,1761991356274,"fUST",-151.0,0.00040987,120,"2025-11-01T10:02:36.274",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817614,1761991356299,"fUST",-401.8,0.00040987,120,"2025-11-01T10:02:36.299",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817615,1761991356324,"fUST",-401.8,0.00040987,120,"2025-11-01T10:02:36.324",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817616,1761991356351,"fUST",-151.0,0.00040987,120,"2025-11-01T10:02:36.351",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817617,1761991356379,"fUST",-401.8,0.00040987,120,"2025-11-01T10:02:36.379",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817618,1761991356408,"fUST",-151.0,0.00040987,120,"2025-11-01T10:02:36.408",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817619,1761991356435,"fUST",-401.8,0.00040987,120,"2025-11-01T10:02:36.435",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817620,1761991356459,"fUST",-151.0,0.00040987,120,"2025-11-01T10:02:36.459",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817621,1761991356486,"fUST",-151.0,0.00040987,120,"2025-11-01T10:02:36.486",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817622,1761991356512,"fUST",-182.92,0.00041096,120,"2025-11-01T10:02:36.512",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817623,1761991356539,"fUST",-152.79,0.00041096,120,"2025-11-01T10:02:36.539",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817624,1761991356567,"fUST",-920.988372,0.00041231,120,"2025-11-01T10:02:36.567",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817625,1761991356594,"fUST",-305.5298976,0.00041525,30,"2025-11-01T10:02:36.594",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817626,1761991356619,"fUST",-319.9620476,0.00041525,30,"2025-11-01T10:02:36.619",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817627,1761991356644,"fUST",-153.8656393,0.00041525,30,"2025-11-01T10:02:36.644",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817628,1761991356670,"fUST",-372.7715983,0.00041525,30,"2025-11-01T10:02:36.670",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817629,1761991356697,"fUST",-163.728101,0.00041525,30,"2025-11-01T10:02:36.697",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817630,1761991356723,"fUST",-163.728101,0.00041525,30,"2025-11-01T10:02:36.723",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817631,1761991356876,"fUST",-299.430284,0.00041525,30,"2025-11-01T10:02:36.876",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817632,1761991356901,"fUST",-299.430284,0.00041525,30,"2025-11-01T10:02:36.901",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817633,1761991356926,"fUST",-163.728101,0.00041525,30,"2025-11-01T10:02:36.926",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817634,1761991356952,"fUST",-163.728101,0.00041525,30,"2025-11-01T10:02:36.952",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817635,1761991356976,"fUST",-299.430284,0.00041525,30,"2025-11-01T10:02:36.976",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817636,1761991357000,"fUST",-299.430284,0.00041525,30,"2025-11-01T10:02:37.000",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817637,1761991357023,"fUST",-163.728101,0.00041525,30,"2025-11-01T10:02:37.023",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817638,1761991357047,"fUST",-219.36,0.000417,31,"2025-11-01T10:02:37.047",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817639,1761991357070,"fUST",-800.0,0.00041946,60,"2025-11-01T10:02:37.070",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817640,1761991357094,"fUST",-157.0,0.00042,120,"2025-11-01T10:02:37.094",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817641,1761991357116,"fUST",-800.0,0.00042494,60,"2025-11-01T10:02:37.116",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817642,1761991357139,"fUST",-503.78886007,0.000428,30,"2025-11-01T10:02:37.139",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817643,1761991357165,"fUST",-800.0,0.00043042,60,"2025-11-01T10:02:37.165",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817644,1761991357190,"fUST",-50493.215001,0.0004321,120,"2025-11-01T10:02:37.190",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817645,1761991357215,"fUST",-151.0,0.0004321,120,"2025-11-01T10:02:37.215",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817646,1761991357240,"fUST",-167.733578,0.0004321,120,"2025-11-01T10:02:37.240",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817647,1761991357264,"fUST",-167.733578,0.0004321,120,"2025-11-01T10:02:37.264",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817648,1761991357287,"fUST",-167.733578,0.0004321,120,"2025-11-01T10:02:37.287",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817649,1761991357310,"fUST",-167.733578,0.0004321,120,"2025-11-01T10:02:37.310",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817650,1761991357334,"fUST",-494.9861,0.0004322,30,"2025-11-01T10:02:37.334",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817651,1761991357358,"fUST",-988.93013715,0.00043231,120,"2025-11-01T10:02:37.358",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817652,1761991357383,"fUST",-150.0,0.000435,120,"2025-11-01T10:02:37.383",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817653,1761991357406,"fUST",-183.88,0.000435,30,"2025-11-01T10:02:37.406",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817654,1761991357429,"fUST",-800.0,0.0004359,60,"2025-11-01T10:02:37.429",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817655,1761991357453,"fUST",-500.0,0.0004378,30,"2025-11-01T10:02:37.453",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817656,1761991357476,"fUST",-507.38636323,0.0004378,30,"2025-11-01T10:02:37.476",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817657,1761991357501,"fUST",-308.970672,0.00043836,120,"2025-11-01T10:02:37.501",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817658,1761991357526,"fUST",-308.970672,0.00043836,120,"2025-11-01T10:02:37.526",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817659,1761991357550,"fUST",-308.970672,0.00043836,120,"2025-11-01T10:02:37.550",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817660,1761991357574,"fUST",-308.970672,0.00043836,120,"2025-11-01T10:02:37.574",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817661,1761991357597,"fUST",-1826.04040646,0.00044,120,"2025-11-01T10:02:37.597",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817662,1761991357621,"fUST",-800.0,0.00044138,60,"2025-11-01T10:02:37.621",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817663,1761991357645,"fUST",-800.0,0.00044686,60,"2025-11-01T10:02:37.645",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817664,1761991357669,"fUST",-1500.0,0.00045,30,"2025-11-01T10:02:37.669",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817665,1761991357693,"fUST",-1500.0,0.00045,30,"2025-11-01T10:02:37.693",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817666,1761991357716,"fUST",-1500.0,0.00045,30,"2025-11-01T10:02:37.716",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817667,1761991357739,"fUST",-1500.0,0.00045,30,"2025-11-01T10:02:37.739",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817668,1761991357765,"fUST",-1938.52,0.00045,30,"2025-11-01T10:02:37.765",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817669,1761991357788,"fUST",-1500.0,0.00045,30,"2025-11-01T10:02:37.788",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817670,1761991357813,"fUST",-151.0,0.00045,120,"2025-11-01T10:02:37.813",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817671,1761991357837,"fUST",-1056.87190229,0.00045231,120,"2025-11-01T10:02:37.837",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817672,1761991357864,"fUST",-151.0,0.00045402,120,"2025-11-01T10:02:37.864",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817673,1761991357887,"fUST",-46959.91495691,0.00045552,30,"2025-11-01T10:02:37.887",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817674,1761991357913,"fUST",-155.933781,0.00045552,120,"2025-11-01T10:02:37.913",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817675,1761991357938,"fUST",-401.8,0.00045552,120,"2025-11-01T10:02:37.938",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817676,1761991357967,"fUST",-401.8,0.00045552,120,"2025-11-01T10:02:37.967",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817677,1761991357993,"fUST",-151.0,0.00045552,120,"2025-11-01T10:02:37.993",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817678,1761991358018,"fUST",-401.8,0.00045552,120,"2025-11-01T10:02:38.018",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817679,1761991358043,"fUST",-151.0,0.00045552,120,"2025-11-01T10:02:38.043",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817680,1761991358068,"fUST",-401.8,0.00045552,120,"2025-11-01T10:02:38.068",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817681,1761991358093,"fUST",-151.0,0.00045552,120,"2025-11-01T10:02:38.093",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817682,1761991358118,"fUST",-151.0,0.00045552,120,"2025-11-01T10:02:38.118",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817683,1761991358144,"fUST",-308.970672,0.00045552,120,"2025-11-01T10:02:38.144",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817684,1761991358169,"fUST",-308.970672,0.00045552,120,"2025-11-01T10:02:38.169",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817685,1761991358194,"fUST",-308.970672,0.00045552,120,"2025-11-01T10:02:38.194",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817686,1761991358220,"fUST",-308.970672,0.00045552,120,"2025-11-01T10:02:38.220",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817687,1761991358248,"fUST",-151.0,0.00045552,120,"2025-11-01T10:02:38.248",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817688,1761991358274,"fUST",-153.741765,0.00045552,120,"2025-11-01T10:02:38.274",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817689,1761991358299,"fUST",-151.0,0.00045552,120,"2025-11-01T10:02:38.299",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817690,1761991358325,"fUST",-151.0,0.00045552,120,"2025-11-01T10:02:38.325",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817691,1761991358350,"fUST",-151.0,0.00045552,120,"2025-11-01T10:02:38.350",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817692,1761991358374,"fUST",-165.284887,0.00045552,120,"2025-11-01T10:02:38.374",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817693,1761991358398,"fUST",-151.0,0.00045552,120,"2025-11-01T10:02:38.398",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817694,1761991358427,"fUST",-151.0,0.00045552,120,"2025-11-01T10:02:38.427",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817695,1761991358451,"fUST",-151.0,0.00045552,120,"2025-11-01T10:02:38.451",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817696,1761991358476,"fUST",-219.36,0.000457,44,"2025-11-01T10:02:38.476",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817697,1761991358500,"fUST",-800.0,0.00045782,60,"2025-11-01T10:02:38.500",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817698,1761991358524,"fUST",-201.11057587,0.00045985,120,"2025-11-01T10:02:38.524",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817699,1761991358549,"fUST",-281.54,0.000468,120,"2025-11-01T10:02:38.549",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817700,1761991358578,"fUST",-800.0,0.00046878,60,"2025-11-01T10:02:38.578",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817701,1761991358604,"fUST",-1124.81366744,0.00047231,120,"2025-11-01T10:02:38.604",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817702,1761991358627,"fUST",-800.0,0.00047974,60,"2025-11-01T10:02:38.627",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817703,1761991358651,"fUST",-1000.0,0.00048,120,"2025-11-01T10:02:38.651",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817704,1761991358675,"fUST",-372.62578,0.00048,120,"2025-11-01T10:02:38.675",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817705,1761991358699,"fUST",-183.88,0.00048,30,"2025-11-01T10:02:38.699",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817706,1761991358723,"fUST",-2189.1117891,0.000488,120,"2025-11-01T10:02:38.723",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817707,1761991358747,"fUST",-157.0,0.00049,120,"2025-11-01T10:02:38.747",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817708,1761991358770,"fUST",-348.84252927,0.00049,120,"2025-11-01T10:02:38.770",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817709,1761991358795,"fUST",-800.0,0.0004907,60,"2025-11-01T10:02:38.795",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817710,1761991358822,"fUST",-1192.75543259,0.00049231,120,"2025-11-01T10:02:38.822",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817711,1761991358849,"fUST",-500.0,0.00049315,120,"2025-11-01T10:02:38.849",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817712,1761991358877,"fUST",-500.0,0.00049315,120,"2025-11-01T10:02:38.877",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817713,1761991358902,"fUST",-500.0,0.00049315,120,"2025-11-01T10:02:38.902",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817714,1761991358929,"fUST",-500.0,0.00049315,120,"2025-11-01T10:02:38.929",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817715,1761991358958,"fUST",-400.61655348,0.00049315,120,"2025-11-01T10:02:38.958",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817717,1761991359073,"fUST",-2015.0,0.000494,48,"2025-11-01T10:02:39.073",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817718,1761991359099,"fUST",-326118.2382,0.00049444,30,"2025-11-01T10:02:39.099",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817719,1761991359124,"fUST",-151.0,0.00049444,120,"2025-11-01T10:02:39.124",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817720,1761991359150,"fUST",-153.879368,0.00049444,120,"2025-11-01T10:02:39.150",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817721,1761991359175,"fUST",-243.04831,0.00049444,120,"2025-11-01T10:02:39.175",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817722,1761991359200,"fUST",-151.0,0.00049444,120,"2025-11-01T10:02:39.200",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817723,1761991359224,"fUST",-151.0,0.00049444,120,"2025-11-01T10:02:39.224",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817724,1761991359249,"fUST",-179.84293,0.00049444,120,"2025-11-01T10:02:39.249",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817725,1761991359275,"fUST",-156.629413,0.00049444,120,"2025-11-01T10:02:39.275",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817726,1761991359298,"fUST",-174.652115,0.00049444,120,"2025-11-01T10:02:39.298",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817727,1761991359325,"fUST",-164.635929,0.00049444,120,"2025-11-01T10:02:39.325",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817728,1761991359349,"fUST",-167.733578,0.00049444,120,"2025-11-01T10:02:39.349",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817729,1761991359373,"fUST",-167.733578,0.00049444,120,"2025-11-01T10:02:39.373",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817730,1761991359396,"fUST",-167.733578,0.00049444,120,"2025-11-01T10:02:39.396",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817731,1761991359419,"fUST",-167.733578,0.00049444,120,"2025-11-01T10:02:39.419",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817732,1761991359442,"fUST",-401.8,0.00049444,120,"2025-11-01T10:02:39.442",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817733,1761991359466,"fUST",-401.8,0.00049444,120,"2025-11-01T10:02:39.466",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817734,1761991359490,"fUST",-151.0,0.00049444,120,"2025-11-01T10:02:39.490",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817735,1761991359514,"fUST",-401.8,0.00049444,120,"2025-11-01T10:02:39.514",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817736,1761991359536,"fUST",-151.0,0.00049444,120,"2025-11-01T10:02:39.536",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817737,1761991359563,"fUST",-401.8,0.00049444,120,"2025-11-01T10:02:39.563",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817738,1761991359585,"fUST",-151.0,0.00049444,120,"2025-11-01T10:02:39.585",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817739,1761991359610,"fUST",-205.736806,0.00049444,120,"2025-11-01T10:02:39.610",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817740,1761991359633,"fUST",-308.970672,0.00049444,120,"2025-11-01T10:02:39.633",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817741,1761991359656,"fUST",-308.970672,0.00049444,120,"2025-11-01T10:02:39.656",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817742,1761991359680,"fUST",-308.970672,0.00049444,120,"2025-11-01T10:02:39.680",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817743,1761991359702,"fUST",-308.970672,0.00049444,120,"2025-11-01T10:02:39.702",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817744,1761991359728,"fUST",-151.0,0.00049444,120,"2025-11-01T10:02:39.728",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817745,1761991359752,"fUST",-151.0,0.00049444,120,"2025-11-01T10:02:39.752",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817746,1761991359777,"fUST",-151.0,0.00049444,120,"2025-11-01T10:02:39.777",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817747,1761991359800,"fUST",-151.0,0.00049444,120,"2025-11-01T10:02:39.800",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817748,1761991359825,"fUST",-151.0,0.00049444,120,"2025-11-01T10:02:39.825",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817749,1761991359848,"fUST",-156.935939,0.00049444,120,"2025-11-01T10:02:39.848",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817750,1761991359870,"fUST",-151.0,0.00049444,120,"2025-11-01T10:02:39.870",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817751,1761991359894,"fUST",-151.0,0.00049444,120,"2025-11-01T10:02:39.894",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817752,1761991359917,"fUST",-200.0,0.000499,120,"2025-11-01T10:02:39.917",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817753,1761991359940,"fUST",-10000.0,0.0005,30,"2025-11-01T10:02:39.940",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817754,1761991359968,"fUST",-4904.68665484,0.0005,120,"2025-11-01T10:02:39.968",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817755,1761991359991,"fUST",-1000.0,0.0005,120,"2025-11-01T10:02:39.991",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817756,1761991360015,"fUST",-999.00000077,0.0005,120,"2025-11-01T10:02:40.015",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817757,1761991360039,"fUST",-850.40454461,0.0005,120,"2025-11-01T10:02:40.039",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817758,1761991360061,"fUST",-177757.53599291,0.0005,120,"2025-11-01T10:02:40.061",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817759,1761991364937,"fUST",-151.0,0.00039455,120,"2025-11-01T10:02:44.937",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817760,1761991364965,"fUST",-295.75974108,0.00039455,120,"2025-11-01T10:02:44.965",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817761,1761991364994,"fUST",-330.7173974,0.00041525,30,"2025-11-01T10:02:44.994",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817762,1761991365021,"fUST",-151.0,0.00045402,120,"2025-11-01T10:02:45.021",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817763,1761991365047,"fUST",-151.0,0.00049444,120,"2025-11-01T10:02:45.047",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817764,1761991365071,"fUST",-124950.88722688,0.0005,120,"2025-11-01T10:02:45.071",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817765,1761991365097,"fUST",-167.733578,0.0005,120,"2025-11-01T10:02:45.097",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817766,1761991365120,"fUST",-167.733578,0.0005,120,"2025-11-01T10:02:45.120",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817767,1761991365143,"fUST",-167.733578,0.0005,120,"2025-11-01T10:02:45.143",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817768,1761991365168,"fUST",-167.733578,0.0005,120,"2025-11-01T10:02:45.168",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817769,1761991365192,"fUST",-401.8,0.0005,120,"2025-11-01T10:02:45.192",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817770,1761991365216,"fUST",-401.8,0.0005,120,"2025-11-01T10:02:45.216",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817771,1761991365242,"fUST",-151.0,0.0005,120,"2025-11-01T10:02:45.242",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817772,1761991365267,"fUST",-401.8,0.0005,120,"2025-11-01T10:02:45.267",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817773,1761991365293,"fUST",-151.0,0.0005,120,"2025-11-01T10:02:45.293",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817774,1761991365319,"fUST",-401.8,0.0005,120,"2025-11-01T10:02:45.319",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817775,1761991365345,"fUST",-151.0,0.0005,120,"2025-11-01T10:02:45.345",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817776,1761991365368,"fUST",-308.970672,0.0005,120,"2025-11-01T10:02:45.368",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817777,1761991365391,"fUST",-308.970672,0.0005,120,"2025-11-01T10:02:45.391",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817778,1761991365414,"fUST",-308.970672,0.0005,120,"2025-11-01T10:02:45.414",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817779,1761991365437,"fUST",-308.970672,0.0005,120,"2025-11-01T10:02:45.437",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817780,1761991365461,"fUST",-183.985822,0.0005,120,"2025-11-01T10:02:45.461",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817781,1761991365485,"fUST",-151.0,0.0005,120,"2025-11-01T10:02:45.485",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817782,1761991365510,"fUST",-151.0,0.0005,120,"2025-11-01T10:02:45.510",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817783,1761991365534,"fUST",-240.222357,0.0005,120,"2025-11-01T10:02:45.534",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817784,1761991365558,"fUST",-167.976893,0.0005,120,"2025-11-01T10:02:45.558",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817785,1761991365582,"fUST",-153.321969,0.0005,120,"2025-11-01T10:02:45.582",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817786,1761991365606,"fUST",-151.0,0.0005,120,"2025-11-01T10:02:45.606",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817787,1761991365632,"fUST",-151.0,0.0005,120,"2025-11-01T10:02:45.632",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817788,1761991365658,"fUST",-800.0,0.00050166,60,"2025-11-01T10:02:45.658",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817789,1761991365687,"fUST",-412.0,0.00050246,120,"2025-11-01T10:02:45.687",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817790,1761991365711,"fUST",-2000.0,0.00051,120,"2025-11-01T10:02:45.711",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817791,1761991365738,"fUST",-150.0,0.0005108,30,"2025-11-01T10:02:45.738",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817792,1761991365762,"fUST",-1260.69719774,0.00051231,120,"2025-11-01T10:02:45.762",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817793,1761991365789,"fUST",-800.0,0.00051262,60,"2025-11-01T10:02:45.789",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817794,1761991365812,"fUST",-6232.42346427,0.00052,120,"2025-11-01T10:02:45.812",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817795,1761991365834,"fUST",-1000.0,0.00052,120,"2025-11-01T10:02:45.834",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817796,1761991365858,"fUST",-2000.0,0.000522,120,"2025-11-01T10:02:45.858",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817797,1761991365882,"fUST",-800.0,0.00052358,60,"2025-11-01T10:02:45.882",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817798,1761991365906,"fUST",-2000.0,0.00053,120,"2025-11-01T10:02:45.906",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817799,1761991366033,"fUST",-150.0,0.00053,120,"2025-11-01T10:02:46.033",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817800,1761991366056,"fUST",-1500.0,0.00053,120,"2025-11-01T10:02:46.056",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817801,1761991366079,"fUST",-1500.0,0.00053,120,"2025-11-01T10:02:46.079",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817802,1761991366104,"fUST",-2000.0,0.000532,120,"2025-11-01T10:02:46.104",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817803,1761991366129,"fUST",-1328.63896288,0.00053231,120,"2025-11-01T10:02:46.129",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817804,1761991366155,"fUST",-157.11251,0.00053243,60,"2025-11-01T10:02:46.155",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817805,1761991366178,"fUST",-412.0,0.00053246,120,"2025-11-01T10:02:46.178",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817806,1761991366202,"fUST",-800.0,0.00053454,60,"2025-11-01T10:02:46.202",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817807,1761991366226,"fUST",-183.88,0.000535,30,"2025-11-01T10:02:46.226",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817808,1761991366250,"fUST",-163.6878394,0.00053753,30,"2025-11-01T10:02:46.250",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817809,1761991366277,"fUST",-1000.0,0.00054,120,"2025-11-01T10:02:46.277",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817810,1761991366301,"fUST",-1500.0,0.00054,120,"2025-11-01T10:02:46.301",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817811,1761991366326,"fUST",-2000.0,0.000542,120,"2025-11-01T10:02:46.326",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817812,1761991366351,"fUST",-20018.695104,0.00054399,120,"2025-11-01T10:02:46.351",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817813,1761991366375,"fUST",-518483.97651535,0.00054444,30,"2025-11-01T10:02:46.375",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817814,1761991369044,"fUST",-17886.35928465,0.00054444,30,"2025-11-01T10:02:49.044",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817815,1761991369071,"fUST",-455558.06,0.00054444,30,"2025-11-01T10:02:49.071",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817816,1761991369096,"fUST",-151.0,0.00054444,120,"2025-11-01T10:02:49.096",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817817,1761991369121,"fUST",-152.416193,0.00054444,120,"2025-11-01T10:02:49.121",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817818,1761991369147,"fUST",-153.074749,0.00054444,120,"2025-11-01T10:02:49.147",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817819,1761991369177,"fUST",-154.665798,0.00054444,120,"2025-11-01T10:02:49.177",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817820,1761991369203,"fUST",-167.733578,0.00054444,120,"2025-11-01T10:02:49.203",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817821,1761991369229,"fUST",-167.733578,0.00054444,120,"2025-11-01T10:02:49.229",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817822,1761991369253,"fUST",-167.733578,0.00054444,120,"2025-11-01T10:02:49.253",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817823,1761991369276,"fUST",-167.733578,0.00054444,120,"2025-11-01T10:02:49.276",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817824,1761991369300,"fUST",-167.733578,0.00054444,120,"2025-11-01T10:02:49.300",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817825,1761991369324,"fUST",-167.733578,0.00054444,120,"2025-11-01T10:02:49.324",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817826,1761991369346,"fUST",-167.733578,0.00054444,120,"2025-11-01T10:02:49.346",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817827,1761991369371,"fUST",-167.733581,0.00054444,120,"2025-11-01T10:02:49.371",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817828,1761991369395,"fUST",-401.8,0.00054444,120,"2025-11-01T10:02:49.395",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817829,1761991369419,"fUST",-401.8,0.00054444,120,"2025-11-01T10:02:49.419",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817830,1761991369442,"fUST",-151.0,0.00054444,120,"2025-11-01T10:02:49.442",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817831,1761991369466,"fUST",-401.8,0.00054444,120,"2025-11-01T10:02:49.466",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817832,1761991369489,"fUST",-151.0,0.00054444,120,"2025-11-01T10:02:49.489",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817833,1761991369512,"fUST",-401.8,0.00054444,120,"2025-11-01T10:02:49.512",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817834,1761991369535,"fUST",-151.0,0.00054444,120,"2025-11-01T10:02:49.535",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817835,1761991369559,"fUST",-308.970672,0.00054444,120,"2025-11-01T10:02:49.559",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817836,1761991369583,"fUST",-308.970672,0.00054444,120,"2025-11-01T10:02:49.583",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817837,1761991369606,"fUST",-308.970672,0.00054444,120,"2025-11-01T10:02:49.606",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817838,1761991369629,"fUST",-308.970674,0.00054444,120,"2025-11-01T10:02:49.629",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817839,1761991369654,"fUST",-151.0,0.00054444,120,"2025-11-01T10:02:49.654",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817840,1761991369677,"fUST",-240.115022,0.00054444,120,"2025-11-01T10:02:49.677",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817841,1761991369702,"fUST",-151.0,0.00054444,120,"2025-11-01T10:02:49.702",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817842,1761991369727,"fUST",-151.0,0.00054444,120,"2025-11-01T10:02:49.727",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817843,1761991369750,"fUST",-151.0,0.00054495,120,"2025-11-01T10:02:49.750",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817844,1761991369774,"fUST",-151.0,0.00054495,120,"2025-11-01T10:02:49.774",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817845,1761991369798,"fUST",-151.0,0.00054495,120,"2025-11-01T10:02:49.798",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817846,1761991369821,"fUST",-180.11280063,0.00054495,120,"2025-11-01T10:02:49.821",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817847,1761991369845,"fUST",-322.40209525,0.0005455,60,"2025-11-01T10:02:49.845",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817848,1761991369870,"fUST",-500.0,0.00054794,120,"2025-11-01T10:02:49.870",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817849,1761991369894,"fUST",-151.0,0.00054795,120,"2025-11-01T10:02:49.894",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817850,1761991369917,"fUST",-151.0,0.00054795,120,"2025-11-01T10:02:49.917",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817851,1761991369940,"fUST",-151.0,0.00054795,120,"2025-11-01T10:02:49.940",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817852,1761991369971,"fUST",-151.0,0.00054795,120,"2025-11-01T10:02:49.971",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817853,1761991369994,"fUST",-151.0,0.00054795,120,"2025-11-01T10:02:49.994",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817854,1761991370017,"fUST",-151.0,0.00054795,120,"2025-11-01T10:02:50.017",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817855,1761991370044,"fUST",-153.309773,0.00054795,120,"2025-11-01T10:02:50.044",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817862,1761991378421,"fUST",202.393106,0.00045552,120,"2025-11-01T10:02:58.421",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817865,1761991393282,"fUST",-157.112511,0.00046938,120,"2025-11-01T10:03:13.282",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817866,1761991393308,"fUST",-157.112511,0.0004815,120,"2025-11-01T10:03:13.308",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817867,1761991393334,"fUST",-2000.0,0.00055,120,"2025-11-01T10:03:13.334",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817868,1761991393359,"fUST",-546.25203134,0.00055,120,"2025-11-01T10:03:13.359",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817869,1761991393475,"fUST",-500.0,0.00055068,120,"2025-11-01T10:03:13.475",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817870,1761991393504,"fUST",-1396.58072803,0.00055231,120,"2025-11-01T10:03:13.504",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817871,1761991393531,"fUST",-500.0,0.00055342,120,"2025-11-01T10:03:13.531",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817872,1761991393556,"fUST",-500.0,0.00055616,120,"2025-11-01T10:03:13.556",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817873,1761991393582,"fUST",-500.0,0.0005589,120,"2025-11-01T10:03:13.582",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817874,1761991393609,"fUST",-157.0,0.00056,120,"2025-11-01T10:03:13.609",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817875,1761991393634,"fUST",-530.55237597,0.00056164,120,"2025-11-01T10:03:13.634",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817876,1761991393660,"fUST",-2000.0,0.000562,120,"2025-11-01T10:03:13.660",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817877,1761991393684,"fUST",-412.0,0.00056246,120,"2025-11-01T10:03:13.684",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817878,1761991393712,"fUST",-2000.0,0.00057,120,"2025-11-01T10:03:13.712",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817879,1761991393737,"fUST",-1464.52249318,0.00057231,120,"2025-11-01T10:03:13.737",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817880,1761991393760,"fUST",-1000.0,0.00058,120,"2025-11-01T10:03:13.760",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817881,1761991393783,"fUST",-167.14135526,0.00058,60,"2025-11-01T10:03:13.783",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817882,1761991393806,"fUST",-1116.03185266,0.00058,60,"2025-11-01T10:03:13.806",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817883,1761991393829,"fUST",-496.66684467,0.000588,120,"2025-11-01T10:03:13.829",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817884,1761991393853,"fUST",-384399.02729689,0.000589,120,"2025-11-01T10:03:13.853",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817885,1761991396659,"fUST",-373404.65341098,0.000589,120,"2025-11-01T10:03:16.659",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817886,1761991396684,"fUST",-2000.0,0.00059,120,"2025-11-01T10:03:16.684",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817887,1761991396707,"fUST",-1532.46425833,0.00059231,120,"2025-11-01T10:03:16.707",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817888,1761991396731,"fUST",-412.0,0.00059246,120,"2025-11-01T10:03:16.731",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817889,1761991396755,"fUST",-219.36,0.000597,63,"2025-11-01T10:03:16.755",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817890,1761991396778,"fUST",-10000.0,0.000598,120,"2025-11-01T10:03:16.778",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817891,1761991396803,"fUST",-500.0,0.00059999,120,"2025-11-01T10:03:16.803",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817892,1761991396827,"fUST",-500.0,0.00059999,120,"2025-11-01T10:03:16.827",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817893,1761991396852,"fUST",-500.0,0.00059999,120,"2025-11-01T10:03:16.852",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817894,1761991396875,"fUST",-393.24335967,0.00059999,120,"2025-11-01T10:03:16.875",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817895,1761991396899,"fUST",-583.18864077,0.00059999,120,"2025-11-01T10:03:16.899",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817896,1761991396924,"fUST",-483.19971016,0.00059999,120,"2025-11-01T10:03:16.924",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817897,1761991396948,"fUST",-500.0,0.00059999,120,"2025-11-01T10:03:16.948",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817898,1761991396978,"fUST",-304.93371719,0.00059999,120,"2025-11-01T10:03:16.978",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817899,1761991397001,"fUST",-1000.0,0.00059999,120,"2025-11-01T10:03:17.001",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817900,1761991397025,"fUST",-175.0,0.0006,120,"2025-11-01T10:03:17.025",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817901,1761991397055,"fUST",-7491.9569029,0.0006,120,"2025-11-01T10:03:17.055",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817902,1761991399872,"fUST",-538.96205132,0.0006,120,"2025-11-01T10:03:19.872",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817903,1761991399898,"fUST",-182.39499062,0.0006,120,"2025-11-01T10:03:19.898",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817904,1761991399921,"fUST",-150.0,0.00061,120,"2025-11-01T10:03:19.921",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817905,1761991399945,"fUST",-2000.0,0.00061,120,"2025-11-01T10:03:19.945",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817906,1761991399978,"fUST",-1600.40602347,0.00061231,120,"2025-11-01T10:03:19.978",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817907,1761991400003,"fUST",-200.0,0.00062,120,"2025-11-01T10:03:20.003",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817908,1761991400030,"fUST",-412.0,0.00062246,120,"2025-11-01T10:03:20.030",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817909,1761991400057,"fUST",-412.95979493,0.00062422,120,"2025-11-01T10:03:20.057",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817910,1761991400081,"fUST",-201.53171904,0.00062714,120,"2025-11-01T10:03:20.081",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817911,1761991400107,"fUST",-151.0,0.00062714,120,"2025-11-01T10:03:20.107",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817912,1761991400132,"fUST",-151.0,0.00062714,120,"2025-11-01T10:03:20.132",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817913,1761991400155,"fUST",-151.0,0.00062714,120,"2025-11-01T10:03:20.155",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817914,1761991400178,"fUST",-151.0,0.00062714,120,"2025-11-01T10:03:20.178",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817915,1761991400202,"fUST",-151.0,0.00062714,120,"2025-11-01T10:03:20.202",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817916,1761991400225,"fUST",-245.0,0.00062714,120,"2025-11-01T10:03:20.225",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817917,1761991400249,"fUST",-1000.0,0.000629,120,"2025-11-01T10:03:20.249",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817918,1761991400272,"fUST",-2000.0,0.00063,120,"2025-11-01T10:03:20.272",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817919,1761991400295,"fUST",-1005.0,0.00063,120,"2025-11-01T10:03:20.295",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817920,1761991400320,"fUST",-157.0,0.00063,120,"2025-11-01T10:03:20.320",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817921,1761991400344,"fUST",-24595.34658902,0.00063004,120,"2025-11-01T10:03:20.344",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817922,1761991400376,"fUST",173900.02566827,0.00063004,120,"2025-11-01T10:03:20.376",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817923,1761991404186,"fUST",150.0,0.00024457,2,"2025-11-01T10:03:24.186",0.0003796,49.98,0.9837351273110894,671080642.1708592]
[392817944,1761991510333,"fUST",160.88708842,0.00037986,20,"2025-11-01T10:05:10.333",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392817955,1761991521250,"fUST",316.76145308,0.00037986,20,"2025-11-01T10:05:21.250",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392817966,1761991597938,"fUST",-299.33871783,0.00025231,2,"2025-11-01T10:06:37.938",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818013,1761991695164,"fUST",371.920697,0.00038101,20,"2025-11-01T10:08:15.164",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818015,1761991740373,"fUST",999.0,0.00032876,120,"2025-11-01T10:09:00.373",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818019,1761991756178,"fUST",787.030896,0.00013699,2,"2025-11-01T10:09:16.178",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818020,1761991756591,"fUST",787.030896,0.00020187,2,"2025-11-01T10:09:16.591",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818021,1761991773434,"fUST",151.6869425,0.00038101,20,"2025-11-01T10:09:33.434",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818047,1761991798113,"fUST",246.68,0.00024038,2,"2025-11-01T10:09:58.113",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818065,1761991832144,"fUST",-152.56145911,0.00025484,2,"2025-11-01T10:10:32.144",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818066,1761991832156,"fUST",-484.0,0.00025484,2,"2025-11-01T10:10:32.156",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818068,1761991832166,"fUST",-220.98783558,0.00025516,2,"2025-11-01T10:10:32.166",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818069,1761991832176,"fUST",-220.98783557,0.00025558,2,"2025-11-01T10:10:32.176",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818070,1761991832185,"fUST",-500.0,0.00025573,2,"2025-11-01T10:10:32.185",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818071,1761991832194,"fUST",-208.78585451,0.00025573,2,"2025-11-01T10:10:32.194",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818072,1761991832203,"fUST",-500.0,0.00025573,2,"2025-11-01T10:10:32.203",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818073,1761991832212,"fUST",-160.0,0.00025582,2,"2025-11-01T10:10:32.212",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818074,1761991832221,"fUST",-300.0,0.00025597,2,"2025-11-01T10:10:32.221",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818075,1761991832230,"fUST",-1200.0,0.00025597,2,"2025-11-01T10:10:32.230",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818076,1761991832240,"fUST",-300.0,0.00025597,2,"2025-11-01T10:10:32.240",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818077,1761991832249,"fUST",-500.0,0.00025598,2,"2025-11-01T10:10:32.249",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818078,1761991832259,"fUST",-300.0,0.00025598,2,"2025-11-01T10:10:32.259",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818079,1761991832268,"fUST",-300.0,0.00025598,2,"2025-11-01T10:10:32.268",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818080,1761991832277,"fUST",-300.0,0.00025598,2,"2025-11-01T10:10:32.277",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818081,1761991832287,"fUST",-929.328014,0.00025598,2,"2025-11-01T10:10:32.287",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818082,1761991832314,"fUST",-194.90328554,0.00025598,2,"2025-11-01T10:10:32.314",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818083,1761991832423,"fUST",-500.0,0.00025598,2,"2025-11-01T10:10:32.423",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818084,1761991832433,"fUST",-18226.90183691,0.00025598,2,"2025-11-01T10:10:32.433",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818085,1761991832442,"fUST",-1200.0,0.00025599,2,"2025-11-01T10:10:32.442",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818086,1761991832451,"fUST",-2860.53745157,0.000256,2,"2025-11-01T10:10:32.451",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818087,1761991832461,"fUST",-220.98783557,0.000256,2,"2025-11-01T10:10:32.461",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818088,1761991832470,"fUST",-5372.37318206,0.000256,2,"2025-11-01T10:10:32.470",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818089,1761991832481,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.481",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818090,1761991832490,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.490",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818091,1761991832499,"fUST",-539.50951885,0.00025616,2,"2025-11-01T10:10:32.499",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818092,1761991832509,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.509",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818093,1761991832518,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.518",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818094,1761991832527,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.527",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818095,1761991832536,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.536",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818096,1761991832545,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.545",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818097,1761991832554,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.554",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818098,1761991832563,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.563",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818099,1761991832571,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.571",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818100,1761991832580,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.580",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818101,1761991832589,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.589",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818102,1761991832598,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.598",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818103,1761991832607,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.607",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818104,1761991832616,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.616",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818105,1761991832625,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.625",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818106,1761991832633,"fUST",-455.36941889,0.00025616,2,"2025-11-01T10:10:32.633",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818107,1761991832643,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.643",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818108,1761991832652,"fUST",-267.34807541,0.00025616,2,"2025-11-01T10:10:32.652",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818109,1761991832662,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.662",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818110,1761991832671,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.671",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818111,1761991832680,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.680",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818112,1761991832689,"fUST",-244.40345472,0.00025616,2,"2025-11-01T10:10:32.689",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818113,1761991832698,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.698",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818114,1761991832707,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.707",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818115,1761991832716,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.716",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818116,1761991832725,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.725",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818117,1761991832735,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.735",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818118,1761991832744,"fUST",-244.40345472,0.00025616,2,"2025-11-01T10:10:32.744",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818119,1761991832753,"fUST",-217.41407105,0.00025616,2,"2025-11-01T10:10:32.753",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818120,1761991832761,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.761",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818121,1761991832770,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.770",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818122,1761991832779,"fUST",-255.59654528,0.00025616,2,"2025-11-01T10:10:32.779",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818123,1761991832793,"fUST",-595.95195193,0.00025616,2,"2025-11-01T10:10:32.793",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818124,1761991832802,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.802",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818125,1761991832811,"fUST",-650.0,0.00025616,2,"2025-11-01T10:10:32.811",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818126,1761991832820,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.820",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818127,1761991832829,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.829",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818128,1761991832838,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.838",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818129,1761991832848,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.848",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818130,1761991832857,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.857",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818131,1761991832866,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.866",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818132,1761991832875,"fUST",-159.2863811,0.00025616,2,"2025-11-01T10:10:32.875",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818133,1761991832885,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.885",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818134,1761991832894,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.894",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818135,1761991832904,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.904",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818136,1761991832913,"fUST",-333.18824523,0.00025616,2,"2025-11-01T10:10:32.913",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818137,1761991832923,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.923",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818138,1761991832932,"fUST",-500.0,0.00025616,2,"2025-11-01T10:10:32.932",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818139,1761991832941,"fUST",-500.0,0.00025617,2,"2025-11-01T10:10:32.941",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818140,1761991832950,"fUST",-381.18,0.00025655,2,"2025-11-01T10:10:32.950",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818141,1761991832959,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:32.959",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818142,1761991832968,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:32.968",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818143,1761991832977,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:32.977",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818144,1761991832987,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:32.987",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818145,1761991832996,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:32.996",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818146,1761991833005,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:33.005",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818147,1761991833015,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:33.015",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818148,1761991833024,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:33.024",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818149,1761991833033,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:33.033",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818150,1761991833042,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:33.042",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818151,1761991833051,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:33.051",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818152,1761991833060,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:33.060",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818153,1761991833070,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:33.070",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818154,1761991833079,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:33.079",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818155,1761991833088,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:33.088",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818156,1761991833097,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:33.097",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818157,1761991833106,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:33.106",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818158,1761991833115,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:33.115",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818159,1761991833124,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:33.124",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818160,1761991833135,"fUST",-151.0,0.0002567,2,"2025-11-01T10:10:33.135",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818161,1761991833144,"fUST",-504.31750824,0.00025673,2,"2025-11-01T10:10:33.144",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818162,1761991833156,"fUST",-500.0,0.00025674,2,"2025-11-01T10:10:33.156",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818163,1761991833166,"fUST",-440.73550624,0.00025675,2,"2025-11-01T10:10:33.166",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818164,1761991833176,"fUST",-254.73,0.00025675,10,"2025-11-01T10:10:33.176",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818165,1761991833185,"fUST",-212.27,0.00025675,10,"2025-11-01T10:10:33.185",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818166,1761991833195,"fUST",-506.45761781,0.00025683,2,"2025-11-01T10:10:33.195",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818167,1761991833206,"fUST",-341.70246211,0.00025683,2,"2025-11-01T10:10:33.206",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818168,1761991833216,"fUST",-500.0,0.00025683,2,"2025-11-01T10:10:33.216",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818169,1761991833225,"fUST",-500.0,0.00025683,2,"2025-11-01T10:10:33.225",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818170,1761991833236,"fUST",-500.0,0.00025683,2,"2025-11-01T10:10:33.236",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818171,1761991833245,"fUST",-500.0,0.00025683,2,"2025-11-01T10:10:33.245",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818172,1761991833254,"fUST",-500.0,0.00025683,2,"2025-11-01T10:10:33.254",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818173,1761991833263,"fUST",-500.9769299,0.00025683,2,"2025-11-01T10:10:33.263",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818174,1761991833273,"fUST",-500.0,0.00025683,2,"2025-11-01T10:10:33.273",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818175,1761991833282,"fUST",-500.0,0.00025683,2,"2025-11-01T10:10:33.282",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818176,1761991833291,"fUST",-575.61508955,0.00025684,2,"2025-11-01T10:10:33.291",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818177,1761991833300,"fUST",-392.02467346,0.00025684,2,"2025-11-01T10:10:33.300",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818178,1761991833310,"fUST",-500.0,0.00025684,2,"2025-11-01T10:10:33.310",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818179,1761991833319,"fUST",-500.0,0.00025684,2,"2025-11-01T10:10:33.319",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818180,1761991833328,"fUST",-1000.0,0.00025684,2,"2025-11-01T10:10:33.328",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818181,1761991833337,"fUST",-500.0,0.00025684,2,"2025-11-01T10:10:33.337",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818182,1761991833346,"fUST",-500.0,0.00025684,2,"2025-11-01T10:10:33.346",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818183,1761991833355,"fUST",-500.0,0.00025684,2,"2025-11-01T10:10:33.355",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818184,1761991833364,"fUST",-500.0,0.00025684,2,"2025-11-01T10:10:33.364",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818185,1761991833374,"fUST",-500.0,0.00025684,2,"2025-11-01T10:10:33.374",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818186,1761991833383,"fUST",-500.0,0.00025684,2,"2025-11-01T10:10:33.383",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818187,1761991833392,"fUST",-273.1679133,0.00025684,2,"2025-11-01T10:10:33.392",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818188,1761991833401,"fUST",-635934.8042334,0.00025685,2,"2025-11-01T10:10:33.401",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818189,1761991833413,"fUST",-49065.1957666,0.00025685,2,"2025-11-01T10:10:33.413",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818190,1761991833422,"fUST",-8792.79,0.000257,7,"2025-11-01T10:10:33.422",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818191,1761991833432,"fUST",-621.2,0.000257,14,"2025-11-01T10:10:33.432",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818192,1761991833441,"fUST",-541.2018345,0.00025839,2,"2025-11-01T10:10:33.441",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818193,1761991833450,"fUST",-1187.9313383,0.00025841,2,"2025-11-01T10:10:33.450",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818194,1761991833459,"fUST",-735.0315626,0.00025841,2,"2025-11-01T10:10:33.459",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818195,1761991833469,"fUST",-390.48280618,0.00025891,2,"2025-11-01T10:10:33.469",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818196,1761991833478,"fUST",-300.0,0.00026107,20,"2025-11-01T10:10:33.478",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818197,1761991833487,"fUST",-300.0,0.00026107,20,"2025-11-01T10:10:33.487",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818198,1761991833496,"fUST",-300.0,0.00026107,20,"2025-11-01T10:10:33.496",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818199,1761991833506,"fUST",-300.0,0.00026107,20,"2025-11-01T10:10:33.506",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818200,1761991833514,"fUST",-300.0,0.00026107,20,"2025-11-01T10:10:33.514",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818201,1761991833524,"fUST",-300.0,0.00026107,20,"2025-11-01T10:10:33.524",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818202,1761991833534,"fUST",-300.0,0.00026107,20,"2025-11-01T10:10:33.534",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818203,1761991833543,"fUST",-300.0,0.00026107,20,"2025-11-01T10:10:33.543",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818204,1761991833552,"fUST",-300.0,0.00026107,20,"2025-11-01T10:10:33.552",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818205,1761991833561,"fUST",-300.0,0.00026107,20,"2025-11-01T10:10:33.561",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818206,1761991833571,"fUST",-300.0,0.00026107,20,"2025-11-01T10:10:33.571",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818207,1761991833579,"fUST",-300.0,0.00026107,20,"2025-11-01T10:10:33.579",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818208,1761991833588,"fUST",-300.0,0.00026107,20,"2025-11-01T10:10:33.588",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818209,1761991833598,"fUST",-300.0,0.00026107,20,"2025-11-01T10:10:33.598",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818210,1761991833607,"fUST",-300.0,0.00026107,20,"2025-11-01T10:10:33.607",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818211,1761991833616,"fUST",-600.0,0.00026111,20,"2025-11-01T10:10:33.616",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818212,1761991833626,"fUST",-1000.0,0.00026121,2,"2025-11-01T10:10:33.626",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818213,1761991833635,"fUST",-456.68688538,0.0002616,2,"2025-11-01T10:10:33.635",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818214,1761991833644,"fUST",-493.35,0.00026223,2,"2025-11-01T10:10:33.644",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818215,1761991833654,"fUST",-372.49721733,0.00026655,2,"2025-11-01T10:10:33.654",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818216,1761991833662,"fUST",-670.4949912,0.00026655,2,"2025-11-01T10:10:33.662",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818217,1761991833672,"fUST",-500.0,0.00026668,2,"2025-11-01T10:10:33.672",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818218,1761991833681,"fUST",-787.030896,0.00026676,2,"2025-11-01T10:10:33.681",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818219,1761991833690,"fUST",-219.38,0.00027,3,"2025-11-01T10:10:33.690",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818220,1761991833699,"fUST",-441.24732779,0.00027012,11,"2025-11-01T10:10:33.699",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818221,1761991833708,"fUST",-500.0,0.0002705,2,"2025-11-01T10:10:33.708",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818222,1761991833717,"fUST",-518.04796431,0.0002705,2,"2025-11-01T10:10:33.717",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818223,1761991833726,"fUST",-1191.99109547,0.00027306,2,"2025-11-01T10:10:33.726",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818224,1761991833736,"fUST",-1893.2,0.000275,2,"2025-11-01T10:10:33.736",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818225,1761991833745,"fUST",-1000.0,0.00027598,5,"2025-11-01T10:10:33.745",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818226,1761991833754,"fUST",-199.0,0.00027671,7,"2025-11-01T10:10:33.754",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818227,1761991833763,"fUST",-420.0,0.00027713,2,"2025-11-01T10:10:33.763",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818228,1761991833773,"fUST",-420.0,0.00027713,2,"2025-11-01T10:10:33.773",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818229,1761991833782,"fUST",-420.0,0.00027714,2,"2025-11-01T10:10:33.782",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818230,1761991833791,"fUST",-420.0,0.00027714,2,"2025-11-01T10:10:33.791",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818231,1761991833800,"fUST",-420.0,0.00027714,2,"2025-11-01T10:10:33.800",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818232,1761991833809,"fUST",-1680.0,0.00027715,2,"2025-11-01T10:10:33.809",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818233,1761991833828,"fUST",-1680.0,0.00027838,2,"2025-11-01T10:10:33.828",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818234,1761991833838,"fUST",-255.0,0.00027863,26,"2025-11-01T10:10:33.838",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818235,1761991833848,"fUST",-199.0,0.00027945,8,"2025-11-01T10:10:33.848",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818236,1761991833857,"fUST",-391.21386407,0.00027964,2,"2025-11-01T10:10:33.857",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818237,1761991833866,"fUST",-1860.62360058,0.00028105,2,"2025-11-01T10:10:33.866",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818238,1761991833876,"fUST",-160.0,0.0002818,2,"2025-11-01T10:10:33.876",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818239,1761991833885,"fUST",-199.0,0.00028219,9,"2025-11-01T10:10:33.885",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818240,1761991833894,"fUST",-740.03,0.00028409,2,"2025-11-01T10:10:33.894",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818241,1761991833904,"fUST",-167.18364799,0.0002842,2,"2025-11-01T10:10:33.904",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818242,1761991833914,"fUST",-199.0,0.00028493,10,"2025-11-01T10:10:33.914",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818243,1761991833923,"fUST",-1187.9313383,0.00028705,2,"2025-11-01T10:10:33.923",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818244,1761991833932,"fUST",-720.0,0.00028722,30,"2025-11-01T10:10:33.932",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818245,1761991833941,"fUST",-260.0,0.00028728,2,"2025-11-01T10:10:33.941",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818246,1761991833950,"fUST",-199.0,0.00028767,11,"2025-11-01T10:10:33.950",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818247,1761991833960,"fUST",-241.83645973,0.00029028,2,"2025-11-01T10:10:33.960",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818248,1761991833969,"fUST",-500.0,0.0002904,5,"2025-11-01T10:10:33.969",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818249,1761991833978,"fUST",-199.0,0.00029041,12,"2025-11-01T10:10:33.978",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818250,1761991833988,"fUST",-621.2,0.000291,14,"2025-11-01T10:10:33.988",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818251,1761991833997,"fUST",-541.2018345,0.00029135,2,"2025-11-01T10:10:33.997",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818252,1761991834007,"fUST",-735.0315626,0.00029137,2,"2025-11-01T10:10:34.007",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818253,1761991834016,"fUST",-200.0,0.00029204,2,"2025-11-01T10:10:34.016",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818254,1761991834026,"fUST",-360.0,0.00029276,2,"2025-11-01T10:10:34.026",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818255,1761991834035,"fUST",-199.0,0.00029315,13,"2025-11-01T10:10:34.035",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818256,1761991834044,"fUST",-1000.0,0.000295,2,"2025-11-01T10:10:34.044",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818257,1761991834053,"fUST",-1000.0,0.000295,2,"2025-11-01T10:10:34.053",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818258,1761991834062,"fUST",-1000.0,0.000295,2,"2025-11-01T10:10:34.062",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818259,1761991834072,"fUST",-1000.0,0.000295,2,"2025-11-01T10:10:34.072",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818260,1761991834081,"fUST",-219.36,0.00029533,3,"2025-11-01T10:10:34.081",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818261,1761991834090,"fUST",-1000.0,0.00029588,5,"2025-11-01T10:10:34.090",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818262,1761991834100,"fUST",-199.0,0.00029589,14,"2025-11-01T10:10:34.100",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818263,1761991834109,"fUST",-1000.0,0.000296,2,"2025-11-01T10:10:34.109",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818264,1761991834118,"fUST",-1000.0,0.000296,2,"2025-11-01T10:10:34.118",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818265,1761991834127,"fUST",-1000.0,0.000296,2,"2025-11-01T10:10:34.127",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818266,1761991834136,"fUST",-1000.0,0.000296,2,"2025-11-01T10:10:34.136",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818267,1761991834145,"fUST",-1000.0,0.000296,2,"2025-11-01T10:10:34.145",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818268,1761991834157,"fUST",-1000.0,0.000296,2,"2025-11-01T10:10:34.157",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818269,1761991834166,"fUST",-460.0,0.00029824,2,"2025-11-01T10:10:34.166",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818270,1761991834175,"fUST",-391.21386407,0.00029833,3,"2025-11-01T10:10:34.175",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818271,1761991834184,"fUST",-323.26,0.00029863,15,"2025-11-01T10:10:34.184",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818272,1761991834193,"fUST",-157.112511,0.00029907,2,"2025-11-01T10:10:34.193",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818273,1761991834202,"fUST",-156.970152,0.00029907,2,"2025-11-01T10:10:34.202",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818274,1761991834211,"fUST",-163.771581,0.00029907,2,"2025-11-01T10:10:34.211",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818275,1761991834221,"fUST",-578.11692382,0.0003,7,"2025-11-01T10:10:34.221",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818276,1761991834230,"fUST",-164.50075436,0.00030003,2,"2025-11-01T10:10:34.230",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818277,1761991834239,"fUST",-213.11478897,0.00030003,2,"2025-11-01T10:10:34.239",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818278,1761991834249,"fUST",-972.87398961,0.00030003,2,"2025-11-01T10:10:34.249",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818279,1761991834258,"fUST",-587.0,0.00030004,2,"2025-11-01T10:10:34.258",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818280,1761991834267,"fUST",-587.0,0.00030004,2,"2025-11-01T10:10:34.267",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818281,1761991834277,"fUST",-587.0,0.00030005,2,"2025-11-01T10:10:34.277",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818282,1761991834291,"fUST",-580.0,0.00030005,2,"2025-11-01T10:10:34.291",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818283,1761991834300,"fUST",-587.0,0.00030005,2,"2025-11-01T10:10:34.300",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818284,1761991834310,"fUST",-1058.0,0.00030006,2,"2025-11-01T10:10:34.310",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818285,1761991834319,"fUST",-972.87398961,0.0003009,5,"2025-11-01T10:10:34.319",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818286,1761991834328,"fUST",-1295.77378123,0.00030136,5,"2025-11-01T10:10:34.328",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818287,1761991834338,"fUST",-972.87398961,0.00030178,9,"2025-11-01T10:10:34.338",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818288,1761991834347,"fUST",-972.87398961,0.00030265,13,"2025-11-01T10:10:34.347",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818289,1761991834356,"fUST",-2351.0,0.00030274,2,"2025-11-01T10:10:34.356",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818290,1761991834365,"fUST",-972.87398961,0.00030352,16,"2025-11-01T10:10:34.365",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818291,1761991834374,"fUST",-213.11478897,0.00030364,17,"2025-11-01T10:10:34.374",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818292,1761991834383,"fUST",-560.0,0.00030372,2,"2025-11-01T10:10:34.383",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818293,1761991834392,"fUST",-972.87398961,0.00030439,20,"2025-11-01T10:10:34.392",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818294,1761991834402,"fUST",-972.87398961,0.00030526,24,"2025-11-01T10:10:34.402",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818295,1761991834411,"fUST",-986.71,0.00030594,2,"2025-11-01T10:10:34.411",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818296,1761991834420,"fUST",-972.87398961,0.00030613,28,"2025-11-01T10:10:34.420",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818297,1761991834429,"fUST",-972.87398961,0.000307,31,"2025-11-01T10:10:34.429",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818298,1761991834438,"fUST",-972.87398961,0.00030787,35,"2025-11-01T10:10:34.438",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818299,1761991834447,"fUST",-972.87398961,0.00030875,39,"2025-11-01T10:10:34.447",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818300,1761991834456,"fUST",-660.0,0.0003092,2,"2025-11-01T10:10:34.456",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818301,1761991834466,"fUST",-972.87398961,0.00030962,42,"2025-11-01T10:10:34.466",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818302,1761991834476,"fUST",-972.87398961,0.00031049,46,"2025-11-01T10:10:34.476",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818303,1761991834486,"fUST",-972.87398961,0.00031136,50,"2025-11-01T10:10:34.486",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818304,1761991834496,"fUST",-155.0,0.00031151,44,"2025-11-01T10:10:34.496",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818305,1761991834507,"fUST",-972.87398961,0.00031223,54,"2025-11-01T10:10:34.507",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818306,1761991834517,"fUST",-157.112511,0.0003131,2,"2025-11-01T10:10:34.517",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818307,1761991834527,"fUST",-156.970152,0.0003131,2,"2025-11-01T10:10:34.527",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818308,1761991834536,"fUST",-156.930307,0.0003131,2,"2025-11-01T10:10:34.536",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818309,1761991834545,"fUST",-156.930306,0.0003131,2,"2025-11-01T10:10:34.545",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818310,1761991834554,"fUST",-163.771581,0.0003131,2,"2025-11-01T10:10:34.554",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818311,1761991834563,"fUST",-972.87398961,0.0003131,57,"2025-11-01T10:10:34.563",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818312,1761991834572,"fUST",-972.87398961,0.00031397,61,"2025-11-01T10:10:34.572",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818313,1761991834581,"fUST",-613.73499857,0.00031468,2,"2025-11-01T10:10:34.581",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818314,1761991834589,"fUST",-972.87398961,0.00031484,65,"2025-11-01T10:10:34.589",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818315,1761991834598,"fUST",-1187.9313383,0.00031569,2,"2025-11-01T10:10:34.598",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818316,1761991834608,"fUST",-972.87398961,0.00031572,69,"2025-11-01T10:10:34.608",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818317,1761991834616,"fUST",-864.0,0.00031594,30,"2025-11-01T10:10:34.616",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818318,1761991834721,"fUST",-972.87398961,0.00031659,72,"2025-11-01T10:10:34.721",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818319,1761991834730,"fUST",-391.21386407,0.00031703,4,"2025-11-01T10:10:34.730",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818320,1761991834740,"fUST",-972.87398961,0.00031746,76,"2025-11-01T10:10:34.740",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818321,1761991834749,"fUST",-234.52351705,0.00031755,4,"2025-11-01T10:10:34.749",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818322,1761991834759,"fUST",-972.87398961,0.00031833,80,"2025-11-01T10:10:34.759",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818323,1761991834768,"fUST",-972.87398961,0.0003192,83,"2025-11-01T10:10:34.768",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818324,1761991834777,"fUST",-972.87398961,0.00032007,87,"2025-11-01T10:10:34.777",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818325,1761991834787,"fUST",-972.87398961,0.00032094,91,"2025-11-01T10:10:34.787",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818326,1761991834796,"fUST",-972.87398961,0.00032181,95,"2025-11-01T10:10:34.796",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818327,1761991834805,"fUST",-985.0,0.00032246,2,"2025-11-01T10:10:34.805",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818328,1761991834814,"fUST",-627.0,0.00032246,2,"2025-11-01T10:10:34.814",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818329,1761991834824,"fUST",-2162.0,0.00032246,2,"2025-11-01T10:10:34.824",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818330,1761991834833,"fUST",-412.0,0.00032246,2,"2025-11-01T10:10:34.833",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818331,1761991834842,"fUST",-3176.0,0.00032246,2,"2025-11-01T10:10:34.842",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818332,1761991834851,"fUST",-972.87398961,0.00032269,98,"2025-11-01T10:10:34.851",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818333,1761991834860,"fUST",-8792.79,0.000323,7,"2025-11-01T10:10:34.860",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818334,1761991834869,"fUST",-160.0,0.000323,7,"2025-11-01T10:10:34.869",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818335,1761991834879,"fUST",-972.87398961,0.00032356,102,"2025-11-01T10:10:34.879",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818336,1761991834888,"fUST",-541.2018345,0.00032431,2,"2025-11-01T10:10:34.888",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818337,1761991834898,"fUST",-735.0315626,0.00032434,2,"2025-11-01T10:10:34.898",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818338,1761991834907,"fUST",-972.87398961,0.00032443,106,"2025-11-01T10:10:34.907",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818339,1761991834917,"fUST",-823.0,0.00032485,2,"2025-11-01T10:10:34.917",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818340,1761991834926,"fUST",-193.0,0.00032486,3,"2025-11-01T10:10:34.926",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818341,1761991834936,"fUST",-733.0,0.00032486,3,"2025-11-01T10:10:34.936",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818342,1761991834945,"fUST",-972.87398961,0.0003253,110,"2025-11-01T10:10:34.945",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818343,1761991834954,"fUST",-1233.38,0.00032779,2,"2025-11-01T10:10:34.954",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818344,1761991834963,"fUST",-597.104297,0.00032877,7,"2025-11-01T10:10:34.963",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818345,1761991834972,"fUST",-153.65,0.000329,2,"2025-11-01T10:10:34.972",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818346,1761991834981,"fUST",-3292.0,0.00032924,3,"2025-11-01T10:10:34.981",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818347,1761991834991,"fUST",-621.2,0.00033,30,"2025-11-01T10:10:34.991",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818348,1761991834999,"fUST",-208.0,0.00033,14,"2025-11-01T10:10:34.999",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818349,1761991835008,"fUST",-150.0,0.00033112,30,"2025-11-01T10:10:35.008",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818350,1761991835017,"fUST",-250.0,0.00033144,2,"2025-11-01T10:10:35.017",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818351,1761991835027,"fUST",-208.0,0.00033151,30,"2025-11-01T10:10:35.027",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818352,1761991835036,"fUST",-787.030896,0.00033165,2,"2025-11-01T10:10:35.036",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818353,1761991835045,"fUST",-160.0,0.00033455,2,"2025-11-01T10:10:35.045",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818354,1761991835054,"fUST",-160.0,0.00033455,2,"2025-11-01T10:10:35.054",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818355,1761991835063,"fUST",-403.98447456,0.00033455,2,"2025-11-01T10:10:35.063",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818356,1761991835073,"fUST",-160.0,0.00033455,2,"2025-11-01T10:10:35.073",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818357,1761991835082,"fUST",-391.21386407,0.00033573,5,"2025-11-01T10:10:35.082",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818358,1761991835091,"fUST",-151.0,0.00034,19,"2025-11-01T10:10:35.091",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818359,1761991835100,"fUST",-1000.0,0.00034246,45,"2025-11-01T10:10:35.100",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818360,1761991835110,"fUST",-999.0,0.00034246,120,"2025-11-01T10:10:35.110",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818361,1761991835119,"fUST",-212.0,0.00034263,7,"2025-11-01T10:10:35.119",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818362,1761991835128,"fUST",-212.0,0.00034321,2,"2025-11-01T10:10:35.128",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818363,1761991835137,"fUST",-1187.9313383,0.00034433,2,"2025-11-01T10:10:35.137",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818364,1761991835147,"fUST",-1010.84434109,0.0003452,46,"2025-11-01T10:10:35.147",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818365,1761991835159,"fUST",-208.0,0.00034521,30,"2025-11-01T10:10:35.159",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818366,1761991835168,"fUST",-1893.2,0.000346,14,"2025-11-01T10:10:35.168",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818367,1761991835177,"fUST",-214.0,0.00034684,2,"2025-11-01T10:10:35.177",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818368,1761991835186,"fUST",-1000.0,0.00034754,30,"2025-11-01T10:10:35.186",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818369,1761991835195,"fUST",-169.06576755,0.00034869,2,"2025-11-01T10:10:35.195",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818370,1761991835206,"fUST",-212.0,0.00034936,2,"2025-11-01T10:10:35.206",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818371,1761991835215,"fUST",-212.0,0.0003494,7,"2025-11-01T10:10:35.215",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818372,1761991835224,"fUST",-1480.06,0.00034964,2,"2025-11-01T10:10:35.224",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818373,1761991835235,"fUST",-212.0,0.00034992,2,"2025-11-01T10:10:35.235",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818374,1761991835244,"fUST",-151.0,0.00035,10,"2025-11-01T10:10:35.244",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818375,1761991835253,"fUST",-161.0,0.00035,120,"2025-11-01T10:10:35.253",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818376,1761991835262,"fUST",-212.0,0.00035103,2,"2025-11-01T10:10:35.262",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818377,1761991835271,"fUST",-1152.0,0.0003517,2,"2025-11-01T10:10:35.271",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818378,1761991835279,"fUST",-217.0,0.00035202,7,"2025-11-01T10:10:35.279",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818379,1761991835288,"fUST",-212.0,0.00035224,2,"2025-11-01T10:10:35.288",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818380,1761991835298,"fUST",-985.0,0.00035246,2,"2025-11-01T10:10:35.298",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818381,1761991835307,"fUST",-2162.0,0.00035246,2,"2025-11-01T10:10:35.307",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818382,1761991835316,"fUST",-538.361,0.00035246,2,"2025-11-01T10:10:35.316",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818383,1761991835325,"fUST",-412.0,0.00035246,2,"2025-11-01T10:10:35.325",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818384,1761991835334,"fUST",-212.0,0.00035293,2,"2025-11-01T10:10:35.334",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818385,1761991835343,"fUST",-212.0,0.00035302,7,"2025-11-01T10:10:35.343",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818386,1761991835353,"fUST",-212.0,0.00035369,2,"2025-11-01T10:10:35.353",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818387,1761991835362,"fUST",-391.60507794,0.00035443,7,"2025-11-01T10:10:35.362",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818388,1761991835371,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.371",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818389,1761991835379,"fUST",-251.46770024,0.00035616,4,"2025-11-01T10:10:35.379",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818390,1761991835388,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.388",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818391,1761991835397,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.397",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818392,1761991835405,"fUST",-504.5601311,0.00035616,4,"2025-11-01T10:10:35.405",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818393,1761991835415,"fUST",-502.64815176,0.00035616,4,"2025-11-01T10:10:35.415",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818394,1761991835424,"fUST",-505.0143081,0.00035616,4,"2025-11-01T10:10:35.424",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818395,1761991835433,"fUST",-502.67446137,0.00035616,4,"2025-11-01T10:10:35.433",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818396,1761991835442,"fUST",-502.90215991,0.00035616,4,"2025-11-01T10:10:35.442",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818397,1761991835451,"fUST",-500.0,0.00035616,2,"2025-11-01T10:10:35.451",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818398,1761991835461,"fUST",-294.24378878,0.00035616,4,"2025-11-01T10:10:35.461",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818399,1761991835470,"fUST",-476.21676747,0.00035616,4,"2025-11-01T10:10:35.470",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818400,1761991835479,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.479",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818401,1761991835489,"fUST",-515.28449408,0.00035616,4,"2025-11-01T10:10:35.489",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818402,1761991835498,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.498",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818403,1761991835507,"fUST",-592.42508408,0.00035616,4,"2025-11-01T10:10:35.507",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818404,1761991835517,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.517",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818405,1761991835526,"fUST",-500.0,0.00035616,2,"2025-11-01T10:10:35.526",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818406,1761991835536,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.536",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818407,1761991835545,"fUST",-502.75236057,0.00035616,4,"2025-11-01T10:10:35.545",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818408,1761991835554,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.554",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818409,1761991835564,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.564",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818410,1761991835573,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.573",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818411,1761991835582,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.582",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818412,1761991835592,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.592",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818413,1761991835601,"fUST",-500.0,0.00035616,2,"2025-11-01T10:10:35.601",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818414,1761991835610,"fUST",-500.0,0.00035616,2,"2025-11-01T10:10:35.610",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818415,1761991835619,"fUST",-1000.0,0.00035616,2,"2025-11-01T10:10:35.619",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818416,1761991835628,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.628",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818417,1761991835638,"fUST",-593.24347577,0.00035616,4,"2025-11-01T10:10:35.638",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818418,1761991835647,"fUST",-500.000001,0.00035616,4,"2025-11-01T10:10:35.647",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818419,1761991835655,"fUST",-570.16921589,0.00035616,4,"2025-11-01T10:10:35.655",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818420,1761991835664,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.664",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818421,1761991835673,"fUST",-582.94338579,0.00035616,4,"2025-11-01T10:10:35.673",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818422,1761991835682,"fUST",-818.38,0.00035616,4,"2025-11-01T10:10:35.682",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818423,1761991835691,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.691",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818424,1761991835700,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.700",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818425,1761991835710,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.710",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818426,1761991835719,"fUST",-579.12631228,0.00035616,4,"2025-11-01T10:10:35.719",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818427,1761991835728,"fUST",-564.16721739,0.00035616,4,"2025-11-01T10:10:35.728",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818428,1761991835738,"fUST",-467.27927201,0.00035616,120,"2025-11-01T10:10:35.738",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818429,1761991835747,"fUST",-515.75529538,0.00035616,4,"2025-11-01T10:10:35.747",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818430,1761991835755,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.755",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818431,1761991835765,"fUST",-500.0,0.00035616,3,"2025-11-01T10:10:35.765",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818432,1761991835773,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.773",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818433,1761991835782,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.782",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818434,1761991835791,"fUST",-507.04843829,0.00035616,4,"2025-11-01T10:10:35.791",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818435,1761991835801,"fUST",-500.0,0.00035616,2,"2025-11-01T10:10:35.801",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818436,1761991835810,"fUST",-491.17769575,0.00035616,4,"2025-11-01T10:10:35.810",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818437,1761991835819,"fUST",-553.73393427,0.00035616,4,"2025-11-01T10:10:35.819",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818438,1761991835828,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.828",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818439,1761991835837,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.837",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818440,1761991835846,"fUST",-182.96997758,0.00035616,4,"2025-11-01T10:10:35.846",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818441,1761991835855,"fUST",-171.20981299,0.00035616,4,"2025-11-01T10:10:35.855",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818442,1761991835864,"fUST",-186.07389765,0.00035616,4,"2025-11-01T10:10:35.864",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818443,1761991835874,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.874",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818444,1761991835883,"fUST",-153.79470009,0.00035616,4,"2025-11-01T10:10:35.883",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818445,1761991835892,"fUST",-517.29476042,0.00035616,4,"2025-11-01T10:10:35.892",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818446,1761991835901,"fUST",-274.35513246,0.00035616,4,"2025-11-01T10:10:35.901",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818447,1761991835910,"fUST",-999.0,0.00035616,120,"2025-11-01T10:10:35.910",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818448,1761991835919,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.919",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818449,1761991835929,"fUST",-152.41510168,0.00035616,4,"2025-11-01T10:10:35.929",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818450,1761991835938,"fUST",-1000.0,0.00035616,2,"2025-11-01T10:10:35.938",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818451,1761991835947,"fUST",-328.49712976,0.00035616,4,"2025-11-01T10:10:35.947",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818452,1761991835956,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.956",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818453,1761991835965,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.965",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818454,1761991835974,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.974",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818455,1761991835983,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.983",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818456,1761991835992,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:35.992",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818457,1761991836000,"fUST",-595.68923833,0.00035616,4,"2025-11-01T10:10:36.000",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818458,1761991836009,"fUST",-533.86734118,0.00035616,4,"2025-11-01T10:10:36.009",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818459,1761991836018,"fUST",-626.71930541,0.00035616,4,"2025-11-01T10:10:36.018",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818460,1761991836027,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:36.027",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818461,1761991836036,"fUST",-500.0,0.00035616,4,"2025-11-01T10:10:36.036",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818462,1761991836045,"fUST",-518.81035021,0.00035616,4,"2025-11-01T10:10:36.045",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818463,1761991836053,"fUST",-330.01597427,0.00035616,4,"2025-11-01T10:10:36.053",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818464,1761991836062,"fUST",-650.31,0.00035616,2,"2025-11-01T10:10:36.062",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818465,1761991836071,"fUST",-541.2018345,0.00035727,2,"2025-11-01T10:10:36.071",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818466,1761991836080,"fUST",-212.0,0.0003573,7,"2025-11-01T10:10:36.080",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818467,1761991836088,"fUST",-735.0315626,0.0003573,2,"2025-11-01T10:10:36.088",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818468,1761991836097,"fUST",-300.0,0.00035789,2,"2025-11-01T10:10:36.097",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818469,1761991836106,"fUST",-180.2915264,0.0003579,2,"2025-11-01T10:10:36.106",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818470,1761991836115,"fUST",-8792.79,0.000358,14,"2025-11-01T10:10:36.115",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818471,1761991836124,"fUST",-666.0,0.00035806,3,"2025-11-01T10:10:36.124",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818472,1761991836133,"fUST",-153.0,0.0003584,30,"2025-11-01T10:10:36.133",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818473,1761991836142,"fUST",-153.0,0.0003584,30,"2025-11-01T10:10:36.142",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818474,1761991836151,"fUST",-153.0,0.0003584,30,"2025-11-01T10:10:36.151",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818475,1761991836159,"fUST",-153.0,0.0003584,30,"2025-11-01T10:10:36.159",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818476,1761991836169,"fUST",-153.0,0.0003584,30,"2025-11-01T10:10:36.169",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818477,1761991836181,"fUST",-153.0,0.0003584,30,"2025-11-01T10:10:36.181",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818478,1761991836191,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.191",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818479,1761991836200,"fUST",-502.19156663,0.0003589,4,"2025-11-01T10:10:36.200",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818480,1761991836210,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.210",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818481,1761991836220,"fUST",-500.0,0.0003589,2,"2025-11-01T10:10:36.220",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818482,1761991836229,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.229",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818483,1761991836238,"fUST",-556.74542055,0.0003589,4,"2025-11-01T10:10:36.238",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818484,1761991836248,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.248",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818485,1761991836257,"fUST",-162.87735981,0.0003589,2,"2025-11-01T10:10:36.257",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818486,1761991836267,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.267",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818487,1761991836276,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.276",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818488,1761991836285,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.285",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818489,1761991836294,"fUST",-276.78,0.0003589,4,"2025-11-01T10:10:36.294",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818490,1761991836304,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.304",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818491,1761991836313,"fUST",-185.53664545,0.0003589,4,"2025-11-01T10:10:36.313",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818492,1761991836322,"fUST",-500.0,0.0003589,2,"2025-11-01T10:10:36.322",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818493,1761991836331,"fUST",-500.0,0.0003589,2,"2025-11-01T10:10:36.331",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818494,1761991836340,"fUST",-1000.0,0.0003589,2,"2025-11-01T10:10:36.340",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818495,1761991836349,"fUST",-476.73441161,0.0003589,4,"2025-11-01T10:10:36.349",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818496,1761991836359,"fUST",-531.9741491,0.0003589,4,"2025-11-01T10:10:36.359",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818497,1761991836368,"fUST",-818.38,0.0003589,4,"2025-11-01T10:10:36.368",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818498,1761991836378,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.378",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818499,1761991836387,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.387",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818500,1761991836397,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.397",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818501,1761991836406,"fUST",-247.734432,0.0003589,4,"2025-11-01T10:10:36.406",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818502,1761991836415,"fUST",-500.0,0.0003589,3,"2025-11-01T10:10:36.415",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818503,1761991836424,"fUST",-552.58116078,0.0003589,4,"2025-11-01T10:10:36.424",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818504,1761991836433,"fUST",-300.64369431,0.0003589,4,"2025-11-01T10:10:36.433",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818505,1761991836442,"fUST",-500.0,0.0003589,2,"2025-11-01T10:10:36.442",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818506,1761991836451,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.451",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818507,1761991836460,"fUST",-297.68183427,0.0003589,4,"2025-11-01T10:10:36.460",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818508,1761991836470,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.470",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818509,1761991836479,"fUST",-1000.0,0.0003589,2,"2025-11-01T10:10:36.479",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818510,1761991836489,"fUST",-569.62190826,0.0003589,4,"2025-11-01T10:10:36.489",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818511,1761991836498,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.498",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818512,1761991836507,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.507",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818513,1761991836517,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.517",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818514,1761991836526,"fUST",-177.3064993,0.0003589,4,"2025-11-01T10:10:36.526",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818515,1761991836535,"fUST",-500.0,0.0003589,4,"2025-11-01T10:10:36.535",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818516,1761991836545,"fUST",-650.31,0.0003589,2,"2025-11-01T10:10:36.545",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818517,1761991836554,"fUST",-212.0,0.00035904,2,"2025-11-01T10:10:36.554",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818518,1761991836563,"fUST",-163.0,0.00036082,85,"2025-11-01T10:10:36.563",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818519,1761991836572,"fUST",-621.2,0.000361,30,"2025-11-01T10:10:36.572",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818520,1761991836582,"fUST",-214.0,0.00036118,2,"2025-11-01T10:10:36.582",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818521,1761991836591,"fUST",-211.44,0.00036122,30,"2025-11-01T10:10:36.591",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818522,1761991836605,"fUST",-150.0,0.00036144,2,"2025-11-01T10:10:36.605",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818523,1761991836615,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.615",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818524,1761991836624,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.624",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818525,1761991836633,"fUST",-500.0,0.00036164,2,"2025-11-01T10:10:36.633",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818526,1761991836641,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.641",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818527,1761991836651,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.651",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818528,1761991836660,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.660",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818529,1761991836669,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.669",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818530,1761991836679,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.679",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818531,1761991836689,"fUST",-399.89037194,0.00036164,2,"2025-11-01T10:10:36.689",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818532,1761991836699,"fUST",-500.0,0.00036164,2,"2025-11-01T10:10:36.699",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818533,1761991836708,"fUST",-1000.0,0.00036164,2,"2025-11-01T10:10:36.708",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818534,1761991836717,"fUST",-818.38,0.00036164,4,"2025-11-01T10:10:36.717",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818535,1761991836800,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.800",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818536,1761991836810,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.810",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818537,1761991836819,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.819",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818538,1761991836829,"fUST",-500.0,0.00036164,3,"2025-11-01T10:10:36.829",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818539,1761991836839,"fUST",-589.44010834,0.00036164,2,"2025-11-01T10:10:36.839",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818540,1761991836848,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.848",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818541,1761991836857,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.857",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818542,1761991836866,"fUST",-1000.0,0.00036164,2,"2025-11-01T10:10:36.866",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818543,1761991836875,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.875",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818544,1761991836884,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.884",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818545,1761991836893,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.893",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818546,1761991836903,"fUST",-500.0,0.00036164,4,"2025-11-01T10:10:36.903",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818547,1761991836913,"fUST",-650.31,0.00036164,2,"2025-11-01T10:10:36.913",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818548,1761991836923,"fUST",-211.0,0.00036247,30,"2025-11-01T10:10:36.923",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818549,1761991836933,"fUST",-212.0,0.00036382,2,"2025-11-01T10:10:36.933",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818550,1761991836941,"fUST",-212.0,0.00036422,7,"2025-11-01T10:10:36.941",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818551,1761991836951,"fUST",-500.0,0.00036438,4,"2025-11-01T10:10:36.951",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818552,1761991836960,"fUST",-500.0,0.00036438,4,"2025-11-01T10:10:36.960",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818553,1761991836968,"fUST",-500.0,0.00036438,2,"2025-11-01T10:10:36.968",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818554,1761991836978,"fUST",-500.0,0.00036438,4,"2025-11-01T10:10:36.978",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818555,1761991836987,"fUST",-500.0,0.00036438,4,"2025-11-01T10:10:36.987",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818556,1761991836996,"fUST",-500.0,0.00036438,4,"2025-11-01T10:10:36.996",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818557,1761991837005,"fUST",-500.0,0.00036438,4,"2025-11-01T10:10:37.005",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818558,1761991837014,"fUST",-506.21949133,0.00036438,4,"2025-11-01T10:10:37.014",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818559,1761991837023,"fUST",-500.0,0.00036438,2,"2025-11-01T10:10:37.023",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818560,1761991837032,"fUST",-1000.0,0.00036438,2,"2025-11-01T10:10:37.032",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818561,1761991837040,"fUST",-818.38,0.00036438,4,"2025-11-01T10:10:37.040",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818562,1761991837049,"fUST",-500.0,0.00036438,4,"2025-11-01T10:10:37.049",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818563,1761991837058,"fUST",-500.0,0.00036438,4,"2025-11-01T10:10:37.058",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818564,1761991837067,"fUST",-500.0,0.00036438,4,"2025-11-01T10:10:37.067",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818565,1761991837075,"fUST",-551.71383513,0.00036438,3,"2025-11-01T10:10:37.075",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818566,1761991837084,"fUST",-500.18219043,0.00036438,4,"2025-11-01T10:10:37.084",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818567,1761991837093,"fUST",-500.0,0.00036438,4,"2025-11-01T10:10:37.093",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818568,1761991837101,"fUST",-1000.0,0.00036438,2,"2025-11-01T10:10:37.101",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818569,1761991837110,"fUST",-500.0,0.00036438,4,"2025-11-01T10:10:37.110",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818570,1761991837119,"fUST",-500.0,0.00036438,4,"2025-11-01T10:10:37.119",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818571,1761991837128,"fUST",-500.0,0.00036438,4,"2025-11-01T10:10:37.128",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818572,1761991837137,"fUST",-500.0,0.00036438,4,"2025-11-01T10:10:37.137",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818573,1761991837146,"fUST",-650.31,0.00036438,2,"2025-11-01T10:10:37.146",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818574,1761991837155,"fUST",-212.0,0.00036593,2,"2025-11-01T10:10:37.155",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818575,1761991837164,"fUST",-212.0,0.00036705,2,"2025-11-01T10:10:37.164",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818576,1761991837175,"fUST",-232.56554792,0.00036712,4,"2025-11-01T10:10:37.175",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818577,1761991837184,"fUST",-500.0,0.00036712,4,"2025-11-01T10:10:37.184",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818578,1761991837193,"fUST",-500.0,0.00036712,2,"2025-11-01T10:10:37.193",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818579,1761991837201,"fUST",-500.0,0.00036712,4,"2025-11-01T10:10:37.201",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818580,1761991837210,"fUST",-500.0,0.00036712,4,"2025-11-01T10:10:37.210",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818581,1761991837220,"fUST",-500.0,0.00036712,4,"2025-11-01T10:10:37.220",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818582,1761991837232,"fUST",-500.0,0.00036712,4,"2025-11-01T10:10:37.232",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818583,1761991837242,"fUST",-500.0,0.00036712,2,"2025-11-01T10:10:37.242",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818584,1761991837253,"fUST",-1000.0,0.00036712,2,"2025-11-01T10:10:37.253",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818585,1761991837262,"fUST",-818.38,0.00036712,4,"2025-11-01T10:10:37.262",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818586,1761991837271,"fUST",-500.0,0.00036712,4,"2025-11-01T10:10:37.271",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818587,1761991837280,"fUST",-183.11264254,0.00036712,4,"2025-11-01T10:10:37.280",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818588,1761991837289,"fUST",-238.37019656,0.00036712,4,"2025-11-01T10:10:37.289",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818589,1761991837298,"fUST",-500.0,0.00036712,4,"2025-11-01T10:10:37.298",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818590,1761991837308,"fUST",-1000.0,0.00036712,2,"2025-11-01T10:10:37.308",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818591,1761991837317,"fUST",-501.90309075,0.00036712,4,"2025-11-01T10:10:37.317",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818592,1761991837327,"fUST",-500.0,0.00036712,4,"2025-11-01T10:10:37.327",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818593,1761991837336,"fUST",-275.54238014,0.00036712,4,"2025-11-01T10:10:37.336",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818594,1761991837345,"fUST",-500.0,0.00036712,4,"2025-11-01T10:10:37.345",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818595,1761991837354,"fUST",-650.31,0.00036712,2,"2025-11-01T10:10:37.354",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818596,1761991837363,"fUST",-336.08249308,0.00036718,17,"2025-11-01T10:10:37.363",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818597,1761991837372,"fUST",-160.0,0.0003673,3,"2025-11-01T10:10:37.372",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818598,1761991837381,"fUST",-2978.0,0.00036801,2,"2025-11-01T10:10:37.381",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818599,1761991837390,"fUST",-214.0,0.00036929,7,"2025-11-01T10:10:37.390",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818600,1761991837399,"fUST",-217.0,0.00036954,2,"2025-11-01T10:10:37.399",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818601,1761991837408,"fUST",-500.0,0.00036983,30,"2025-11-01T10:10:37.408",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818602,1761991837416,"fUST",-500.0,0.00036986,4,"2025-11-01T10:10:37.416",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818603,1761991837428,"fUST",-500.0,0.00036986,2,"2025-11-01T10:10:37.428",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818604,1761991837440,"fUST",-500.0,0.00036986,4,"2025-11-01T10:10:37.440",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818605,1761991837449,"fUST",-500.0,0.00036986,4,"2025-11-01T10:10:37.449",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818606,1761991837458,"fUST",-500.0,0.00036986,4,"2025-11-01T10:10:37.458",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818607,1761991837468,"fUST",-500.0,0.00036986,4,"2025-11-01T10:10:37.468",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818608,1761991837477,"fUST",-500.0,0.00036986,2,"2025-11-01T10:10:37.477",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818609,1761991837487,"fUST",-1000.0,0.00036986,2,"2025-11-01T10:10:37.487",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818610,1761991837496,"fUST",-818.38,0.00036986,4,"2025-11-01T10:10:37.496",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818611,1761991837505,"fUST",-499.985,0.00036986,4,"2025-11-01T10:10:37.505",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818612,1761991837515,"fUST",-999.0,0.00036986,120,"2025-11-01T10:10:37.515",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818613,1761991837524,"fUST",-500.0,0.00036986,4,"2025-11-01T10:10:37.524",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818614,1761991837534,"fUST",-1000.0,0.00036986,2,"2025-11-01T10:10:37.534",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818615,1761991837543,"fUST",-500.0,0.00036986,4,"2025-11-01T10:10:37.543",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818616,1761991837553,"fUST",-327.11667494,0.00036986,4,"2025-11-01T10:10:37.553",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818617,1761991837563,"fUST",-650.31,0.00036986,2,"2025-11-01T10:10:37.563",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818618,1761991837572,"fUST",-214.0,0.00037008,2,"2025-11-01T10:10:37.572",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818619,1761991837581,"fUST",-212.0,0.0003706,7,"2025-11-01T10:10:37.581",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818620,1761991837591,"fUST",-1726.74,0.0003715,2,"2025-11-01T10:10:37.591",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818621,1761991837600,"fUST",-152.89442319,0.0003726,4,"2025-11-01T10:10:37.600",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818622,1761991837609,"fUST",-500.0,0.0003726,2,"2025-11-01T10:10:37.609",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818623,1761991837618,"fUST",-500.0,0.0003726,4,"2025-11-01T10:10:37.618",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818624,1761991837628,"fUST",-500.0,0.0003726,4,"2025-11-01T10:10:37.628",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818625,1761991837637,"fUST",-500.0,0.0003726,4,"2025-11-01T10:10:37.637",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818626,1761991837646,"fUST",-500.0,0.0003726,4,"2025-11-01T10:10:37.646",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818627,1761991837655,"fUST",-500.0,0.0003726,2,"2025-11-01T10:10:37.655",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818628,1761991837665,"fUST",-1000.0,0.0003726,2,"2025-11-01T10:10:37.665",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818629,1761991837674,"fUST",-818.38,0.0003726,4,"2025-11-01T10:10:37.674",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818630,1761991837683,"fUST",-500.0,0.0003726,4,"2025-11-01T10:10:37.683",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818631,1761991837692,"fUST",-1000.0,0.0003726,2,"2025-11-01T10:10:37.692",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818632,1761991837701,"fUST",-500.0,0.0003726,4,"2025-11-01T10:10:37.701",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818633,1761991837710,"fUST",-650.31,0.0003726,2,"2025-11-01T10:10:37.710",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818634,1761991837719,"fUST",-2978.0,0.00037313,7,"2025-11-01T10:10:37.719",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818635,1761991837728,"fUST",-500.0,0.00037323,30,"2025-11-01T10:10:37.728",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818636,1761991837737,"fUST",-500.0,0.0003737,30,"2025-11-01T10:10:37.737",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818637,1761991837746,"fUST",-500.0,0.00037534,2,"2025-11-01T10:10:37.746",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818638,1761991837756,"fUST",-523.57520262,0.00037534,4,"2025-11-01T10:10:37.756",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818639,1761991837765,"fUST",-500.0,0.00037534,4,"2025-11-01T10:10:37.765",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818640,1761991837774,"fUST",-500.0,0.00037534,4,"2025-11-01T10:10:37.774",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818641,1761991837783,"fUST",-500.0,0.00037534,4,"2025-11-01T10:10:37.783",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818642,1761991837792,"fUST",-500.0,0.00037534,2,"2025-11-01T10:10:37.792",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818643,1761991837801,"fUST",-1000.0,0.00037534,2,"2025-11-01T10:10:37.801",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818644,1761991837810,"fUST",-818.38,0.00037534,4,"2025-11-01T10:10:37.810",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818645,1761991837818,"fUST",-500.0,0.00037534,4,"2025-11-01T10:10:37.818",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818646,1761991837827,"fUST",-1000.0,0.00037534,2,"2025-11-01T10:10:37.827",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818647,1761991837836,"fUST",-500.0,0.00037534,4,"2025-11-01T10:10:37.836",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818648,1761991837844,"fUST",-650.31,0.00037534,2,"2025-11-01T10:10:37.844",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818649,1761991837853,"fUST",-500.0,0.00037582,30,"2025-11-01T10:10:37.853",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818650,1761991837862,"fUST",-1893.2,0.000378,14,"2025-11-01T10:10:37.862",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818651,1761991837871,"fUST",-500.0,0.00037808,2,"2025-11-01T10:10:37.871",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818652,1761991837880,"fUST",-500.0,0.00037808,4,"2025-11-01T10:10:37.880",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818653,1761991837889,"fUST",-500.0,0.00037808,4,"2025-11-01T10:10:37.889",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818654,1761991837897,"fUST",-524.53333635,0.00037808,4,"2025-11-01T10:10:37.897",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818655,1761991837906,"fUST",-500.0,0.00037808,2,"2025-11-01T10:10:37.906",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818656,1761991837915,"fUST",-1005.82643736,0.00037808,2,"2025-11-01T10:10:37.915",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818657,1761991837924,"fUST",-818.38,0.00037808,4,"2025-11-01T10:10:37.924",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818658,1761991837933,"fUST",-500.0,0.00037808,4,"2025-11-01T10:10:37.933",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818659,1761991837942,"fUST",-500.0,0.00037808,4,"2025-11-01T10:10:37.942",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818660,1761991837951,"fUST",-650.31,0.00037808,2,"2025-11-01T10:10:37.951",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818661,1761991837960,"fUST",-500.0,0.00037877,30,"2025-11-01T10:10:37.960",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818662,1761991837969,"fUST",-203.0,0.0003795,47,"2025-11-01T10:10:37.969",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818663,1761991837978,"fUST",-1668.4285662,0.00037971,2,"2025-11-01T10:10:37.978",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818665,1761991837986,"fUST",-584.41500002,0.00038,10,"2025-11-01T10:10:37.986",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818667,1761991837995,"fUST",-500.0,0.00038051,14,"2025-11-01T10:10:37.995",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818669,1761991838005,"fUST",-1613.0,0.00038078,2,"2025-11-01T10:10:38.005",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818671,1761991838014,"fUST",-500.0,0.00038082,2,"2025-11-01T10:10:38.014",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818673,1761991838024,"fUST",-300.09,0.00038082,4,"2025-11-01T10:10:38.024",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818675,1761991838034,"fUST",-500.0,0.00038082,4,"2025-11-01T10:10:38.034",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818677,1761991838043,"fUST",-500.0,0.00038082,2,"2025-11-01T10:10:38.043",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818679,1761991838052,"fUST",-818.38,0.00038082,4,"2025-11-01T10:10:38.052",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818681,1761991838062,"fUST",-500.0,0.00038082,4,"2025-11-01T10:10:38.062",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818683,1761991838071,"fUST",-500.0,0.00038082,4,"2025-11-01T10:10:38.071",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818685,1761991838080,"fUST",-650.31,0.00038082,2,"2025-11-01T10:10:38.080",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818687,1761991838090,"fUST",-1294.13093578,0.00038101,7,"2025-11-01T10:10:38.090",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818689,1761991838099,"fUST",-3154.53665005,0.00038101,7,"2025-11-01T10:10:38.099",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818691,1761991838108,"fUST",-33657.01982333,0.00038101,7,"2025-11-01T10:10:38.108",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818693,1761991838118,"fUST",-150.0,0.00038101,2,"2025-11-01T10:10:38.118",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818694,1761991838127,"fUST",-156.380732,0.00038101,10,"2025-11-01T10:10:38.127",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818696,1761991838137,"fUST",-155.979,0.00038101,2,"2025-11-01T10:10:38.137",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818698,1761991838146,"fUST",-500.0,0.00038195,30,"2025-11-01T10:10:38.146",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818700,1761991838156,"fUST",-160.0,0.00038209,4,"2025-11-01T10:10:38.156",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818703,1761991838166,"fUST",-1000.0,0.00038229,30,"2025-11-01T10:10:38.166",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818704,1761991838177,"fUST",-244.0,0.00038229,30,"2025-11-01T10:10:38.177",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818706,1761991838187,"fUST",-984.0,0.00038246,2,"2025-11-01T10:10:38.187",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818708,1761991838200,"fUST",-2162.0,0.00038246,2,"2025-11-01T10:10:38.200",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818710,1761991838210,"fUST",-412.0,0.00038246,2,"2025-11-01T10:10:38.210",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818712,1761991838219,"fUST",-500.0,0.00038356,2,"2025-11-01T10:10:38.219",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818714,1761991838228,"fUST",-500.0,0.00038356,4,"2025-11-01T10:10:38.228",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818716,1761991838238,"fUST",-298.10126554,0.00038356,2,"2025-11-01T10:10:38.238",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818718,1761991838248,"fUST",-818.38,0.00038356,4,"2025-11-01T10:10:38.248",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818720,1761991838258,"fUST",-999.0,0.00038356,120,"2025-11-01T10:10:38.258",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818722,1761991838269,"fUST",-552.57660052,0.00038356,4,"2025-11-01T10:10:38.269",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818724,1761991838280,"fUST",-248.42865403,0.00038356,4,"2025-11-01T10:10:38.280",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818726,1761991838290,"fUST",-650.31,0.00038356,2,"2025-11-01T10:10:38.290",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818728,1761991838301,"fUST",-251.21197706,0.00038356,2,"2025-11-01T10:10:38.301",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818730,1761991838310,"fUST",-8792.79,0.000385,14,"2025-11-01T10:10:38.310",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818732,1761991838319,"fUST",-500.0,0.0003863,2,"2025-11-01T10:10:38.319",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818734,1761991838329,"fUST",-500.0,0.0003863,4,"2025-11-01T10:10:38.329",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818736,1761991838338,"fUST",-818.38,0.0003863,4,"2025-11-01T10:10:38.338",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818738,1761991838347,"fUST",-650.31,0.0003863,2,"2025-11-01T10:10:38.347",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818740,1761991838356,"fUST",-208.0,0.00038663,90,"2025-11-01T10:10:38.356",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818742,1761991838365,"fUST",-621.2,0.000387,30,"2025-11-01T10:10:38.365",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818744,1761991838375,"fUST",-219.36,0.000387,21,"2025-11-01T10:10:38.375",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818746,1761991838384,"fUST",-468.87176929,0.00038904,2,"2025-11-01T10:10:38.384",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818747,1761991838393,"fUST",-500.0,0.00038904,4,"2025-11-01T10:10:38.393",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818749,1761991838402,"fUST",-818.38,0.00038904,4,"2025-11-01T10:10:38.402",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818751,1761991838411,"fUST",-650.31,0.00038904,2,"2025-11-01T10:10:38.411",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818753,1761991838420,"fUST",-317.16,0.00039132,30,"2025-11-01T10:10:38.420",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818755,1761991838430,"fUST",-500.0,0.00039178,4,"2025-11-01T10:10:38.430",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818757,1761991838439,"fUST",-818.38,0.00039178,4,"2025-11-01T10:10:38.439",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818759,1761991838448,"fUST",-650.31,0.00039178,2,"2025-11-01T10:10:38.448",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818761,1761991838457,"fUST",-1973.41,0.00039335,2,"2025-11-01T10:10:38.457",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818763,1761991838467,"fUST",-500.0,0.00039452,4,"2025-11-01T10:10:38.467",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818765,1761991838476,"fUST",-818.38,0.00039452,4,"2025-11-01T10:10:38.476",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818767,1761991838485,"fUST",-650.31,0.00039452,2,"2025-11-01T10:10:38.485",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818769,1761991838494,"fUST",-11320.83,0.000395,15,"2025-11-01T10:10:38.494",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818771,1761991838504,"fUST",-787.030896,0.00039654,2,"2025-11-01T10:10:38.504",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818773,1761991838513,"fUST",-160.0,0.00039689,5,"2025-11-01T10:10:38.513",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818775,1761991838524,"fUST",-500.0,0.00039726,4,"2025-11-01T10:10:38.524",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818777,1761991838533,"fUST",-818.38,0.00039726,4,"2025-11-01T10:10:38.533",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818779,1761991838542,"fUST",-165.63771969,0.00039726,120,"2025-11-01T10:10:38.542",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818781,1761991838552,"fUST",-163.080226,0.00039998,15,"2025-11-01T10:10:38.552",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818783,1761991838561,"fUST",-163.080226,0.00039998,15,"2025-11-01T10:10:38.561",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818785,1761991838571,"fUST",-163.080226,0.00039998,15,"2025-11-01T10:10:38.571",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818787,1761991838580,"fUST",-163.080226,0.00039998,15,"2025-11-01T10:10:38.580",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818789,1761991838590,"fUST",-5000.0,0.00039998,4,"2025-11-01T10:10:38.590",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818791,1761991838600,"fUST",-5000.0,0.0004,5,"2025-11-01T10:10:38.600",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818793,1761991838609,"fUST",-1182.46,0.0004,2,"2025-11-01T10:10:38.609",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818795,1761991838618,"fUST",-10007.19,0.0004,2,"2025-11-01T10:10:38.618",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818797,1761991838627,"fUST",-1996.97092465,0.0004,2,"2025-11-01T10:10:38.627",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818798,1761991838636,"fUST",-500.0,0.0004,4,"2025-11-01T10:10:38.636",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818799,1761991838645,"fUST",-818.38,0.0004,4,"2025-11-01T10:10:38.645",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818800,1761991838653,"fUST",-242.07829619,0.00040066,7,"2025-11-01T10:10:38.653",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818801,1761991838662,"fUST",-1044.41,0.000402,15,"2025-11-01T10:10:38.662",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818802,1761991838740,"fUST",-161.0,0.000402,120,"2025-11-01T10:10:38.740",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818803,1761991838750,"fUST",-500.0,0.00040273,4,"2025-11-01T10:10:38.750",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818804,1761991838759,"fUST",-818.38,0.00040273,4,"2025-11-01T10:10:38.759",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818805,1761991838768,"fUST",-2000.0,0.00040383,15,"2025-11-01T10:10:38.768",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818806,1761991838778,"fUST",-157.112511,0.000405,10,"2025-11-01T10:10:38.778",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818807,1761991838787,"fUST",-163.771581,0.000405,10,"2025-11-01T10:10:38.787",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818808,1761991838796,"fUST",-500.0,0.00040547,4,"2025-11-01T10:10:38.796",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818809,1761991838804,"fUST",-818.38,0.00040547,4,"2025-11-01T10:10:38.804",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818810,1761991838813,"fUST",-313.5,0.00040549,60,"2025-11-01T10:10:38.813",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818811,1761991838822,"fUST",-500.0,0.00040821,4,"2025-11-01T10:10:38.822",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818812,1761991838831,"fUST",-818.38,0.00040821,4,"2025-11-01T10:10:38.831",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818813,1761991838840,"fUST",-2308.11,0.00040926,15,"2025-11-01T10:10:38.840",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818814,1761991838849,"fUST",-2233.75,0.00040927,15,"2025-11-01T10:10:38.849",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818815,1761991838858,"fUST",-208.0,0.00041079,90,"2025-11-01T10:10:38.858",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818816,1761991838867,"fUST",-500.0,0.00041095,120,"2025-11-01T10:10:38.867",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818817,1761991838876,"fUST",-818.38,0.00041095,120,"2025-11-01T10:10:38.876",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818819,1761991838886,"fUST",-174.57,0.000411,120,"2025-11-01T10:10:38.886",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818821,1761991838894,"fUST",-503.0,0.00041101,120,"2025-11-01T10:10:38.894",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818823,1761991838904,"fUST",-160.0,0.00041168,6,"2025-11-01T10:10:38.904",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818825,1761991838913,"fUST",-2258.0,0.00041225,5,"2025-11-01T10:10:38.913",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818827,1761991838923,"fUST",-1613.77,0.00041246,2,"2025-11-01T10:10:38.923",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818829,1761991838932,"fUST",-412.0,0.00041246,2,"2025-11-01T10:10:38.932",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818831,1761991838942,"fUST",-500.0,0.000413,30,"2025-11-01T10:10:38.942",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818833,1761991838951,"fUST",-164.81,0.00041343,15,"2025-11-01T10:10:38.951",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818835,1761991838960,"fUST",-185.90269603,0.00041369,120,"2025-11-01T10:10:38.960",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818837,1761991838969,"fUST",-818.38,0.00041369,120,"2025-11-01T10:10:38.969",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818839,1761991838979,"fUST",-208.0,0.00041425,90,"2025-11-01T10:10:38.979",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818842,1761991838990,"fUST",-2220.09,0.0004152,2,"2025-11-01T10:10:38.990",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818844,1761991838999,"fUST",-1331.42,0.00041617,15,"2025-11-01T10:10:38.999",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818846,1761991839010,"fUST",-1744.0,0.00041617,15,"2025-11-01T10:10:39.010",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818847,1761991839019,"fUST",-818.38,0.00041643,120,"2025-11-01T10:10:39.019",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818849,1761991839028,"fUST",-818.53055889,0.00041917,120,"2025-11-01T10:10:39.028",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818851,1761991839037,"fUST",-627.9343052,0.00042,10,"2025-11-01T10:10:39.037",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818853,1761991839047,"fUST",-157.112511,0.00042,10,"2025-11-01T10:10:39.047",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818854,1761991839056,"fUST",-156.970152,0.00042,10,"2025-11-01T10:10:39.056",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818856,1761991839065,"fUST",-160.0,0.00042,30,"2025-11-01T10:10:39.065",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818858,1761991839075,"fUST",-163.771581,0.00042,10,"2025-11-01T10:10:39.075",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818860,1761991839086,"fUST",-1000.0,0.00042052,90,"2025-11-01T10:10:39.086",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818862,1761991839095,"fUST",-492.0,0.00042052,90,"2025-11-01T10:10:39.095",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818864,1761991839104,"fUST",-500.0,0.000421,30,"2025-11-01T10:10:39.104",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818866,1761991839113,"fUST",-422.87,0.00042142,30,"2025-11-01T10:10:39.113",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818868,1761991839122,"fUST",-500.0,0.0004225,30,"2025-11-01T10:10:39.122",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818870,1761991839131,"fUST",-1893.2,0.000424,14,"2025-11-01T10:10:39.131",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818872,1761991839140,"fUST",-621.2,0.000424,30,"2025-11-01T10:10:39.140",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818874,1761991839150,"fUST",-500.0,0.00042627,30,"2025-11-01T10:10:39.150",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818876,1761991839159,"fUST",-160.0,0.00042647,7,"2025-11-01T10:10:39.159",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818878,1761991839169,"fUST",-500.0,0.00042912,30,"2025-11-01T10:10:39.169",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818880,1761991839178,"fUST",-3517.11,0.000432,15,"2025-11-01T10:10:39.178",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818882,1761991839187,"fUST",-3517.11,0.000432,15,"2025-11-01T10:10:39.187",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818884,1761991839201,"fUST",-494.9861,0.0004322,30,"2025-11-01T10:10:39.201",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818886,1761991839211,"fUST",-208.0,0.00043496,90,"2025-11-01T10:10:39.211",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818888,1761991839220,"fUST",-8792.79,0.000435,14,"2025-11-01T10:10:39.220",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818890,1761991839229,"fUST",-2466.77,0.00043705,2,"2025-11-01T10:10:39.229",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818891,1761991839240,"fUST",-1000.0,0.000438,90,"2025-11-01T10:10:39.240",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818893,1761991839250,"fUST",-1429.6,0.00043946,15,"2025-11-01T10:10:39.250",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818895,1761991839259,"fUST",-1888.02,0.00043946,15,"2025-11-01T10:10:39.259",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818896,1761991839270,"fUST",-160.0,0.00044126,8,"2025-11-01T10:10:39.270",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818898,1761991839280,"fUST",-237.2040233,0.000442,120,"2025-11-01T10:10:39.280",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818900,1761991839290,"fUST",-160.16915232,0.000442,120,"2025-11-01T10:10:39.290",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818901,1761991839299,"fUST",-229.82213384,0.000442,120,"2025-11-01T10:10:39.299",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818902,1761991839308,"fUST",-199.08439745,0.000442,120,"2025-11-01T10:10:39.308",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818903,1761991839317,"fUST",-161.16383932,0.000442,120,"2025-11-01T10:10:39.317",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818904,1761991839327,"fUST",-213.8177775,0.000442,120,"2025-11-01T10:10:39.327",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818905,1761991839336,"fUST",-186.33923927,0.000442,120,"2025-11-01T10:10:39.336",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818906,1761991839346,"fUST",-198.46714883,0.000442,120,"2025-11-01T10:10:39.346",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818907,1761991839355,"fUST",-412.0,0.00044246,2,"2025-11-01T10:10:39.355",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818908,1761991839364,"fUST",-3162.0,0.00044634,5,"2025-11-01T10:10:39.364",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818909,1761991839373,"fUST",-8779.22,0.000447,15,"2025-11-01T10:10:39.373",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818910,1761991839382,"fUST",-6648.03,0.000447,15,"2025-11-01T10:10:39.382",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818911,1761991839392,"fUST",-2860.53745157,0.00044972,2,"2025-11-01T10:10:39.392",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818912,1761991839401,"fUST",-691.73112149,0.00045,2,"2025-11-01T10:10:39.401",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818913,1761991839410,"fUST",-20000.0,0.00045,7,"2025-11-01T10:10:39.410",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818914,1761991839419,"fUST",-293.85068442,0.0004502,60,"2025-11-01T10:10:39.419",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818915,1761991839428,"fUST",-528.59,0.00045153,30,"2025-11-01T10:10:39.428",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818916,1761991839438,"fUST",-301.999999,0.0004538,2,"2025-11-01T10:10:39.438",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818917,1761991839447,"fUST",-161.0,0.000455,120,"2025-11-01T10:10:39.447",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818918,1761991839456,"fUST",-163.080226,0.00045552,15,"2025-11-01T10:10:39.456",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818919,1761991839466,"fUST",-163.080226,0.00045552,15,"2025-11-01T10:10:39.466",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818920,1761991839476,"fUST",-163.080226,0.00045552,15,"2025-11-01T10:10:39.476",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818921,1761991839485,"fUST",-163.080226,0.00045552,15,"2025-11-01T10:10:39.485",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818922,1761991839496,"fUST",-602.2133857,0.00045583,30,"2025-11-01T10:10:39.496",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818923,1761991839506,"fUST",-163.6878394,0.00045583,30,"2025-11-01T10:10:39.506",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818924,1761991839515,"fUST",-153.8656393,0.00045583,30,"2025-11-01T10:10:39.515",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818925,1761991839524,"fUST",-163.728101,0.00045583,30,"2025-11-01T10:10:39.524",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818926,1761991839534,"fUST",-299.430284,0.00045583,30,"2025-11-01T10:10:39.534",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818927,1761991839543,"fUST",-314.5912241,0.00045583,30,"2025-11-01T10:10:39.543",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818928,1761991839552,"fUST",-591.4313213,0.00045583,30,"2025-11-01T10:10:39.552",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818929,1761991839561,"fUST",-319.9620476,0.00045583,30,"2025-11-01T10:10:39.561",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818930,1761991839570,"fUST",-163.728101,0.00045583,30,"2025-11-01T10:10:39.570",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818931,1761991839579,"fUST",-299.430284,0.00045583,30,"2025-11-01T10:10:39.579",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818932,1761991839588,"fUST",-591.4313213,0.00045583,30,"2025-11-01T10:10:39.588",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818933,1761991839597,"fUST",-163.728101,0.00045583,30,"2025-11-01T10:10:39.597",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818934,1761991839607,"fUST",-591.4313213,0.00045583,30,"2025-11-01T10:10:39.607",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818935,1761991839616,"fUST",-299.430284,0.00045583,30,"2025-11-01T10:10:39.616",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818936,1761991839626,"fUST",-591.4313213,0.00045583,30,"2025-11-01T10:10:39.626",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818937,1761991839635,"fUST",-163.728101,0.00045583,30,"2025-11-01T10:10:39.635",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818938,1761991839644,"fUST",-299.430284,0.00045583,30,"2025-11-01T10:10:39.644",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818939,1761991839653,"fUST",-591.4313213,0.00045583,30,"2025-11-01T10:10:39.653",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818940,1761991839661,"fUST",-163.728101,0.00045583,30,"2025-11-01T10:10:39.661",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818941,1761991839670,"fUST",-299.430284,0.00045583,30,"2025-11-01T10:10:39.670",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818942,1761991839679,"fUST",-591.4313213,0.00045583,30,"2025-11-01T10:10:39.679",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818943,1761991839689,"fUST",-330.7173974,0.00045583,30,"2025-11-01T10:10:39.689",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818944,1761991839698,"fUST",-600.6037944,0.00045583,30,"2025-11-01T10:10:39.698",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818945,1761991839707,"fUST",-591.4313213,0.00045583,30,"2025-11-01T10:10:39.707",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818946,1761991839716,"fUST",-591.4313213,0.00045583,30,"2025-11-01T10:10:39.716",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818947,1761991839725,"fUST",-591.4313213,0.00045583,30,"2025-11-01T10:10:39.725",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818948,1761991839734,"fUST",-591.4313213,0.00045583,30,"2025-11-01T10:10:39.734",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818949,1761991839744,"fUST",-384.092158,0.00045583,30,"2025-11-01T10:10:39.744",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818950,1761991839753,"fUST",-237.2040233,0.000456,120,"2025-11-01T10:10:39.753",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818951,1761991839762,"fUST",-160.16915232,0.000456,120,"2025-11-01T10:10:39.762",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818952,1761991839771,"fUST",-213.8177775,0.000456,120,"2025-11-01T10:10:39.771",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818953,1761991839780,"fUST",-186.33923927,0.000456,120,"2025-11-01T10:10:39.780",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818954,1761991839789,"fUST",-198.46714883,0.000456,120,"2025-11-01T10:10:39.789",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818955,1761991839798,"fUST",-160.0,0.00045606,9,"2025-11-01T10:10:39.798",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818956,1761991839807,"fUST",-1665.47,0.00045843,15,"2025-11-01T10:10:39.807",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818957,1761991839816,"fUST",-900.0,0.0004588,120,"2025-11-01T10:10:39.816",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818958,1761991839825,"fUST",-787.030896,0.00046143,2,"2025-11-01T10:10:39.825",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818959,1761991839834,"fUST",-534.28392032,0.00046198,60,"2025-11-01T10:10:39.834",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818960,1761991839843,"fUST",-1000.0,0.00046257,90,"2025-11-01T10:10:39.843",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818961,1761991839852,"fUST",-791.0,0.00046257,90,"2025-11-01T10:10:39.852",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818962,1761991839861,"fUST",-503.720424,0.00046387,60,"2025-11-01T10:10:39.861",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818963,1761991839869,"fUST",-1000.0,0.00046575,120,"2025-11-01T10:10:39.869",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818964,1761991839878,"fUST",-1000.0,0.00046575,120,"2025-11-01T10:10:39.878",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818966,1761991839887,"fUST",-1000.0,0.00046575,120,"2025-11-01T10:10:39.887",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818967,1761991839896,"fUST",-1000.0,0.00046575,120,"2025-11-01T10:10:39.896",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818968,1761991839905,"fUST",-996.03041771,0.00046575,120,"2025-11-01T10:10:39.905",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818969,1761991839914,"fUST",-922.08,0.000466,15,"2025-11-01T10:10:39.914",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818970,1761991839923,"fUST",-200.0,0.00046776,120,"2025-11-01T10:10:39.923",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818971,1761991839933,"fUST",-281.54,0.000468,120,"2025-11-01T10:10:39.933",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818972,1761991839942,"fUST",-1893.2,0.000469,14,"2025-11-01T10:10:39.942",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818973,1761991839951,"fUST",-237.2040233,0.000469,120,"2025-11-01T10:10:39.951",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818974,1761991839960,"fUST",-160.16915232,0.000469,120,"2025-11-01T10:10:39.960",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818975,1761991839969,"fUST",-213.8177775,0.000469,120,"2025-11-01T10:10:39.969",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818976,1761991839978,"fUST",-156.970152,0.00046938,120,"2025-11-01T10:10:39.978",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818977,1761991839987,"fUST",-163.771581,0.00046938,120,"2025-11-01T10:10:39.987",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818978,1761991839995,"fUST",-621.2,0.00047,30,"2025-11-01T10:10:39.995",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818979,1761991840004,"fUST",-160.0,0.00047085,10,"2025-11-01T10:10:40.004",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818980,1761991840013,"fUST",-163.96216044,0.00047085,5,"2025-11-01T10:10:40.013",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818981,1761991840022,"fUST",-412.0,0.00047246,2,"2025-11-01T10:10:40.022",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818982,1761991840031,"fUST",-3517.11,0.000477,15,"2025-11-01T10:10:40.031",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818983,1761991840040,"fUST",-8792.79,0.00048,14,"2025-11-01T10:10:40.040",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818984,1761991840049,"fUST",-156.970152,0.0004815,120,"2025-11-01T10:10:40.049",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818985,1761991840058,"fUST",-156.930307,0.0004815,120,"2025-11-01T10:10:40.058",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818986,1761991840067,"fUST",-156.930306,0.0004815,120,"2025-11-01T10:10:40.067",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818987,1761991840076,"fUST",-163.771581,0.0004815,120,"2025-11-01T10:10:40.076",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818988,1761991840085,"fUST",-634.31,0.00048163,30,"2025-11-01T10:10:40.085",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818989,1761991840094,"fUST",-237.2040233,0.000483,120,"2025-11-01T10:10:40.094",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818990,1761991840103,"fUST",-213.8177775,0.000483,120,"2025-11-01T10:10:40.103",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818991,1761991840112,"fUST",-971.5047778,0.0004831,60,"2025-11-01T10:10:40.112",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818992,1761991840121,"fUST",-4427.0,0.00048323,5,"2025-11-01T10:10:40.121",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818993,1761991840130,"fUST",-500.0,0.00048352,60,"2025-11-01T10:10:40.130",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818995,1761991840139,"fUST",-614.53501441,0.0004888,120,"2025-11-01T10:10:40.139",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818996,1761991840148,"fUST",-503.16175686,0.00048975,60,"2025-11-01T10:10:40.148",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818997,1761991840157,"fUST",-297.75388331,0.00049315,120,"2025-11-01T10:10:40.157",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818998,1761991840166,"fUST",-163.080226,0.00049444,15,"2025-11-01T10:10:40.166",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392818999,1761991840175,"fUST",-163.080226,0.00049444,15,"2025-11-01T10:10:40.175",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819000,1761991840184,"fUST",-163.080226,0.00049444,15,"2025-11-01T10:10:40.184",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819001,1761991840198,"fUST",-163.080226,0.00049444,15,"2025-11-01T10:10:40.198",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819002,1761991840207,"fUST",-200.0,0.00049586,120,"2025-11-01T10:10:40.207",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819003,1761991840216,"fUST",-237.2040233,0.000498,120,"2025-11-01T10:10:40.216",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819004,1761991840225,"fUST",-213.8177775,0.000498,120,"2025-11-01T10:10:40.225",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819005,1761991840236,"fUST",-220.7374832,0.0005,10,"2025-11-01T10:10:40.236",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819006,1761991840246,"fUST",-163.080226,0.0005,15,"2025-11-01T10:10:40.246",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819007,1761991840255,"fUST",-163.080226,0.0005,15,"2025-11-01T10:10:40.255",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819008,1761991840264,"fUST",-163.080226,0.0005,15,"2025-11-01T10:10:40.264",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819009,1761991840275,"fUST",-163.080226,0.0005,15,"2025-11-01T10:10:40.275",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819010,1761991840284,"fUST",-160.0,0.0005,120,"2025-11-01T10:10:40.284",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819011,1761991840293,"fUST",-165.54100406,0.0005,120,"2025-11-01T10:10:40.293",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819012,1761991840303,"fUST",-412.0,0.00050246,120,"2025-11-01T10:10:40.303",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819013,1761991840312,"fUST",-800.0,0.00050421,30,"2025-11-01T10:10:40.312",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819014,1761991840321,"fUST",-800.0,0.00050561,30,"2025-11-01T10:10:40.321",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819015,1761991840331,"fUST",-161.0,0.000507,120,"2025-11-01T10:10:40.331",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819016,1761991840341,"fUST",-800.0,0.00050709,30,"2025-11-01T10:10:40.341",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819017,1761991840350,"fUST",-1000.0,0.00050883,120,"2025-11-01T10:10:40.350",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819018,1761991840359,"fUST",-1000.0,0.00050883,120,"2025-11-01T10:10:40.359",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819019,1761991840368,"fUST",-740.03,0.00051173,30,"2025-11-01T10:10:40.368",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819020,1761991840377,"fUST",-800.0,0.00051254,30,"2025-11-01T10:10:40.377",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819021,1761991840386,"fUST",-800.0,0.00051644,30,"2025-11-01T10:10:40.386",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819022,1761991840395,"fUST",-800.0,0.0005189,30,"2025-11-01T10:10:40.395",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819023,1761991840404,"fUST",-800.0,0.00051964,30,"2025-11-01T10:10:40.404",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819024,1761991840413,"fUST",-161.38208821,0.00052269,30,"2025-11-01T10:10:40.413",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819025,1761991840422,"fUST",-2838.0,0.00052318,15,"2025-11-01T10:10:40.422",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819026,1761991840431,"fUST",-1300.0,0.00052526,60,"2025-11-01T10:10:40.431",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819027,1761991840498,"fUST",-787.030896,0.00052632,2,"2025-11-01T10:10:40.498",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819028,1761991840514,"fUST",-800.0,0.0005269,30,"2025-11-01T10:10:40.514",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819029,1761991840523,"fUST",-1300.0,0.00053074,60,"2025-11-01T10:10:40.523",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819030,1761991840533,"fUST",-412.0,0.00053246,120,"2025-11-01T10:10:40.533",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819031,1761991840542,"fUST",-1893.2,0.000535,14,"2025-11-01T10:10:40.542",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819032,1761991840551,"fUST",-8792.79,0.000535,14,"2025-11-01T10:10:40.551",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819033,1761991840560,"fUST",-154.99295519,0.00053574,30,"2025-11-01T10:10:40.560",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819034,1761991840569,"fUST",-1300.0,0.00053622,60,"2025-11-01T10:10:40.569",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819035,1761991840580,"fUST",-2200.21994856,0.00053636,30,"2025-11-01T10:10:40.580",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819036,1761991840590,"fUST",-800.0,0.0005374,30,"2025-11-01T10:10:40.590",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819037,1761991840599,"fUST",-800.0,0.00053775,30,"2025-11-01T10:10:40.599",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819038,1761991840609,"fUST",-2200.21994856,0.00053927,30,"2025-11-01T10:10:40.609",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819039,1761991840619,"fUST",-2200.21994856,0.00053985,30,"2025-11-01T10:10:40.619",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819040,1761991840629,"fUST",-800.0,0.00054064,30,"2025-11-01T10:10:40.629",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819041,1761991840638,"fUST",-1300.0,0.0005417,60,"2025-11-01T10:10:40.638",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819042,1761991840648,"fUST",-845.75,0.00054183,30,"2025-11-01T10:10:40.648",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819043,1761991840658,"fUST",-1200.3864131,0.00054204,30,"2025-11-01T10:10:40.658",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819044,1761991840667,"fUST",-800.0,0.00054398,30,"2025-11-01T10:10:40.667",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819045,1761991840676,"fUST",-150.0,0.000544,120,"2025-11-01T10:10:40.676",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819046,1761991840686,"fUST",-195.238378,0.000544,2,"2025-11-01T10:10:40.686",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819047,1761991840695,"fUST",-151.0,0.00054443,30,"2025-11-01T10:10:40.695",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819048,1761991840705,"fUST",-163.080226,0.00054444,15,"2025-11-01T10:10:40.705",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819049,1761991840714,"fUST",-163.080226,0.00054444,15,"2025-11-01T10:10:40.714",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819050,1761991840724,"fUST",-163.080226,0.00054444,15,"2025-11-01T10:10:40.724",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819051,1761991840733,"fUST",-163.08022,0.00054444,15,"2025-11-01T10:10:40.733",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819052,1761991840743,"fUST",-331.0,0.00054444,30,"2025-11-01T10:10:40.743",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819053,1761991840752,"fUST",-331.0,0.00054444,30,"2025-11-01T10:10:40.752",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819054,1761991840761,"fUST",-331.0,0.00054444,30,"2025-11-01T10:10:40.761",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819055,1761991840770,"fUST",-331.0,0.00054444,30,"2025-11-01T10:10:40.770",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819056,1761991840779,"fUST",-264.96908396,0.00054444,30,"2025-11-01T10:10:40.779",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819057,1761991840788,"fUST",-1000.0,0.000545,2,"2025-11-01T10:10:40.788",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819058,1761991840797,"fUST",-1200.3864131,0.00054548,30,"2025-11-01T10:10:40.797",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819059,1761991840806,"fUST",-2200.21994856,0.00054725,30,"2025-11-01T10:10:40.806",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819060,1761991840815,"fUST",-200.0,0.00054794,120,"2025-11-01T10:10:40.815",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819061,1761991840824,"fUST",-500.0,0.00054794,120,"2025-11-01T10:10:40.824",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819062,1761991840833,"fUST",-2200.21994858,0.00054799,30,"2025-11-01T10:10:40.833",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819063,1761991840842,"fUST",-1200.3864133,0.00054931,30,"2025-11-01T10:10:40.842",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819064,1761991840851,"fUST",-1133.63986333,0.00055,60,"2025-11-01T10:10:40.851",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819065,1761991840860,"fUST",-500.0,0.00055068,120,"2025-11-01T10:10:40.860",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819066,1761991840869,"fUST",-1300.0,0.00055266,120,"2025-11-01T10:10:40.869",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819067,1761991840878,"fUST",-500.0,0.00055342,120,"2025-11-01T10:10:40.878",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819068,1761991840887,"fUST",-500.0,0.00055616,120,"2025-11-01T10:10:40.887",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819069,1761991840895,"fUST",-500.0,0.0005589,120,"2025-11-01T10:10:40.895",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819070,1761991840904,"fUST",-1000.0,0.00055971,120,"2025-11-01T10:10:40.904",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819071,1761991840913,"fUST",-1000.0,0.00055971,120,"2025-11-01T10:10:40.913",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819072,1761991840922,"fUST",-579.0,0.00055971,120,"2025-11-01T10:10:40.922",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819073,1761991840932,"fUST",-161.0,0.00056,120,"2025-11-01T10:10:40.932",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819074,1761991840940,"fUST",-1130.0,0.00056,60,"2025-11-01T10:10:40.940",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819075,1761991840949,"fUST",-530.55237597,0.00056164,120,"2025-11-01T10:10:40.949",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819076,1761991840958,"fUST",-412.0,0.00056246,120,"2025-11-01T10:10:40.958",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819077,1761991840967,"fUST",-1300.0,0.00056362,120,"2025-11-01T10:10:40.967",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819078,1761991840976,"fUST",-621.2,0.00057,30,"2025-11-01T10:10:40.976",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819079,1761991840986,"fUST",-1130.0,0.00057,60,"2025-11-01T10:10:40.986",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819080,1761991840995,"fUST",-951.47,0.00057193,30,"2025-11-01T10:10:40.995",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819081,1761991841004,"fUST",-1300.0,0.00057458,120,"2025-11-01T10:10:41.004",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819082,1761991841013,"fUST",-460.20060327,0.00057999,60,"2025-11-01T10:10:41.013",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819083,1761991841022,"fUST",-1130.0,0.00058,60,"2025-11-01T10:10:41.022",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819084,1761991841031,"fUST",-200.0,0.00058291,120,"2025-11-01T10:10:41.031",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819085,1761991841040,"fUST",-1300.0,0.00058554,120,"2025-11-01T10:10:41.040",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819086,1761991841049,"fUST",-1893.2,0.000588,14,"2025-11-01T10:10:41.049",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819087,1761991841058,"fUST",-787.030896,0.0005912,2,"2025-11-01T10:10:41.058",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819088,1761991841067,"fUST",-412.0,0.00059246,120,"2025-11-01T10:10:41.067",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819089,1761991841076,"fUST",-204.45344116,0.00059518,120,"2025-11-01T10:10:41.076",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819090,1761991841085,"fUST",-203.67168051,0.00059518,120,"2025-11-01T10:10:41.085",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819091,1761991841095,"fUST",-420.95,0.00059648,30,"2025-11-01T10:10:41.095",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819092,1761991841104,"fUST",-1300.0,0.0005965,120,"2025-11-01T10:10:41.104",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819093,1761991841113,"fUST",-151.0,0.0005965,120,"2025-11-01T10:10:41.113",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819094,1761991841122,"fUST",-151.0,0.0005965,120,"2025-11-01T10:10:41.122",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819095,1761991841131,"fUST",-151.0,0.0005965,120,"2025-11-01T10:10:41.131",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819096,1761991841140,"fUST",-700.729724,0.0005965,120,"2025-11-01T10:10:41.140",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819097,1761991841149,"fUST",-151.0,0.0005965,120,"2025-11-01T10:10:41.149",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819098,1761991841158,"fUST",-700.729724,0.0005965,120,"2025-11-01T10:10:41.158",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819099,1761991841167,"fUST",-700.729724,0.0005965,120,"2025-11-01T10:10:41.167",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819100,1761991841176,"fUST",-700.729724,0.0005965,120,"2025-11-01T10:10:41.176",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819101,1761991841185,"fUST",-151.0,0.0005965,120,"2025-11-01T10:10:41.185",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819102,1761991841200,"fUST",-156.629413,0.0005965,120,"2025-11-01T10:10:41.200",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819103,1761991841209,"fUST",-151.0,0.0005965,120,"2025-11-01T10:10:41.209",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819104,1761991841218,"fUST",-151.0,0.0005965,120,"2025-11-01T10:10:41.218",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819105,1761991841227,"fUST",-151.0,0.0005965,120,"2025-11-01T10:10:41.227",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819106,1761991841238,"fUST",-170.806797,0.0005965,120,"2025-11-01T10:10:41.238",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819107,1761991841247,"fUST",-174.652115,0.0005965,120,"2025-11-01T10:10:41.247",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819108,1761991841256,"fUST",-170.497775,0.0005965,120,"2025-11-01T10:10:41.256",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819109,1761991841266,"fUST",-300.0,0.00059699,63,"2025-11-01T10:10:41.266",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819110,1761991841275,"fUST",-314.34866584,0.00059699,63,"2025-11-01T10:10:41.275",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819111,1761991841285,"fUST",-250.0,0.00059999,29,"2025-11-01T10:10:41.285",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819112,1761991841294,"fUST",-250.0,0.00059999,28,"2025-11-01T10:10:41.294",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819113,1761991841307,"fUST",-1000.0,0.00059999,120,"2025-11-01T10:10:41.307",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819114,1761991841322,"fUST",-1012.89258671,0.00060203,30,"2025-11-01T10:10:41.322",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819115,1761991841336,"fUST",-242.42,0.00060274,30,"2025-11-01T10:10:41.336",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819116,1761991841349,"fUST",-800.0,0.00060512,60,"2025-11-01T10:10:41.349",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819117,1761991841360,"fUST",-1300.0,0.00060746,120,"2025-11-01T10:10:41.360",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819118,1761991841371,"fUST",-168.0,0.00060774,120,"2025-11-01T10:10:41.371",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819119,1761991841386,"fUST",-168.0,0.00060856,120,"2025-11-01T10:10:41.386",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819120,1761991841399,"fUST",-161.0,0.000612,120,"2025-11-01T10:10:41.399",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819121,1761991841412,"fUST",-920.0,0.00061568,120,"2025-11-01T10:10:41.412",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819122,1761991841424,"fUST",-1300.0,0.00061842,120,"2025-11-01T10:10:41.424",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819123,1761991841436,"fUST",-8792.79,0.00062,14,"2025-11-01T10:10:41.436",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819124,1761991841449,"fUST",-503.78886007,0.00062,120,"2025-11-01T10:10:41.449",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819125,1761991841461,"fUST",-412.0,0.00062246,120,"2025-11-01T10:10:41.461",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819126,1761991841474,"fUST",-412.95979493,0.00062422,120,"2025-11-01T10:10:41.474",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819127,1761991841486,"fUST",-1300.0,0.00062938,120,"2025-11-01T10:10:41.486",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819128,1761991841498,"fUST",-253.27997857,0.00062984,120,"2025-11-01T10:10:41.498",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819129,1761991841511,"fUST",-1000.0,0.00062999,120,"2025-11-01T10:10:41.511",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819130,1761991841523,"fUST",-151.0,0.00063003,120,"2025-11-01T10:10:41.523",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819131,1761991841537,"fUST",-151.0,0.00063003,120,"2025-11-01T10:10:41.537",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819132,1761991841549,"fUST",-151.0,0.00063003,120,"2025-11-01T10:10:41.549",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819133,1761991841562,"fUST",-180.11280063,0.00063003,120,"2025-11-01T10:10:41.562",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819134,1761991841583,"fUST",-151.0,0.00063003,120,"2025-11-01T10:10:41.583",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819135,1761991841594,"fUST",-151.0,0.00063003,120,"2025-11-01T10:10:41.594",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819136,1761991841606,"fUST",-250.0,0.00063003,120,"2025-11-01T10:10:41.606",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819137,1761991841619,"fUST",-297.76425221,0.00063003,120,"2025-11-01T10:10:41.619",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819138,1761991841631,"fUST",-188.68992481,0.00063003,120,"2025-11-01T10:10:41.631",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819139,1761991841643,"fUST",-316.65743201,0.00063003,120,"2025-11-01T10:10:41.643",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819140,1761991841656,"fUST",-1197.16162877,0.00063003,120,"2025-11-01T10:10:41.656",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819141,1761991841669,"fUST",-151.0,0.00063003,120,"2025-11-01T10:10:41.669",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819142,1761991841681,"fUST",-151.0,0.00063003,120,"2025-11-01T10:10:41.681",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819143,1761991841694,"fUST",-298.77211241,0.00063003,120,"2025-11-01T10:10:41.694",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819144,1761991841707,"fUST",-156.587,0.00063003,120,"2025-11-01T10:10:41.707",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819145,1761991841719,"fUST",-151.0,0.00063003,120,"2025-11-01T10:10:41.719",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819146,1761991841730,"fUST",-151.0,0.00063003,120,"2025-11-01T10:10:41.730",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819147,1761991841739,"fUST",-162.380719,0.00063003,120,"2025-11-01T10:10:41.739",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819148,1761991841750,"fUST",-151.0,0.00063003,120,"2025-11-01T10:10:41.750",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819149,1761991841761,"fUST",-220.32249139,0.00063003,120,"2025-11-01T10:10:41.761",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819150,1761991841778,"fUST",-168.3888056,0.00063003,120,"2025-11-01T10:10:41.778",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819151,1761991841791,"fUST",-269.82171069,0.00063003,120,"2025-11-01T10:10:41.791",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819152,1761991841802,"fUST",-174.61919141,0.00063003,120,"2025-11-01T10:10:41.802",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819153,1761991841811,"fUST",-101.36857292,0.00063003,120,"2025-11-01T10:10:41.811",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819154,1761991842109,"fUST",-975.67453733,0.00025517,2,"2025-11-01T10:10:42.109",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819155,1761991842119,"fUST",-19649.03078436,0.00025517,2,"2025-11-01T10:10:42.119",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819156,1761991842130,"fUST",-19409.66690256,0.00025517,2,"2025-11-01T10:10:42.130",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819157,1761991842141,"fUST",-2195.56659874,0.00025517,2,"2025-11-01T10:10:42.141",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819158,1761991842420,"fUST",-3e-08,0.00025517,2,"2025-11-01T10:10:42.420",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819167,1761991843365,"fUST",-215023.34048303,0.00025517,2,"2025-11-01T10:10:43.365",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819174,1761991846397,"fUST",-4269.8360399,0.00025517,2,"2025-11-01T10:10:46.397",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819179,1761991848170,"fUST",169.0,0.00025675,120,"2025-11-01T10:10:48.170",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819180,1761991848606,"fUST",169.0,0.00025665,120,"2025-11-01T10:10:48.606",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819181,1761991848762,"fUST",-305.45586011,0.00025517,2,"2025-11-01T10:10:48.762",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819182,1761991849043,"fUST",169.0,0.00025655,120,"2025-11-01T10:10:49.043",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819183,1761991882987,"fUST",412.55201611,0.00038101,120,"2025-11-01T10:11:22.987",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819186,1761991936586,"fUST",263.0502726,0.00025407,2,"2025-11-01T10:12:16.586",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819187,1761991939434,"fUST",-595.38233681,0.00025407,2,"2025-11-01T10:12:19.434",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819188,1761991941935,"fUST",-631.65657374,0.00025407,2,"2025-11-01T10:12:21.935",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819189,1761991950922,"fUST",516.5,0.00025403,2,"2025-11-01T10:12:30.922",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819190,1761991952265,"fUST",205.91144101,0.00025131,2,"2025-11-01T10:12:32.265",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819191,1761991974576,"fUST",255.19817795,0.00025306,2,"2025-11-01T10:12:54.576",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819192,1761991986259,"fUST",160.0,0.00038101,20,"2025-11-01T10:13:06.259",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819224,1761992047064,"fUST",160.0,0.00038091,20,"2025-11-01T10:14:07.064",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819225,1761992058018,"fUST",-94.90553089,0.00025407,2,"2025-11-01T10:14:18.018",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819226,1761992058038,"fUST",-857.06210125,0.00025473,2,"2025-11-01T10:14:18.038",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819227,1761992060111,"fUST",-96.45038262,0.00025473,2,"2025-11-01T10:14:20.111",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819228,1761992062262,"fUST",150.0,0.00024651,2,"2025-11-01T10:14:22.262",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819229,1761992067346,"fUST",271.19917294,0.00032777,120,"2025-11-01T10:14:27.346",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819230,1761992103163,"fUST",158.234842,0.00030137,120,"2025-11-01T10:15:03.163",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819231,1761992103193,"fUST",426.69,0.00030137,120,"2025-11-01T10:15:03.193",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819232,1761992103237,"fUST",189.30156421,0.00030137,120,"2025-11-01T10:15:03.237",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819233,1761992103266,"fUST",206.6,0.00030137,120,"2025-11-01T10:15:03.266",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819234,1761992103299,"fUST",314.66,0.00030137,120,"2025-11-01T10:15:03.299",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819235,1761992106658,"fUST",194.0,0.00038091,20,"2025-11-01T10:15:06.658",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819236,1761992114362,"fUST",860.73,0.00024444,30,"2025-11-01T10:15:14.362",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819237,1761992124134,"fUST",-351.00032826,0.00025406,2,"2025-11-01T10:15:24.134",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819238,1761992126298,"fUST",-494.60671324,0.00025406,2,"2025-11-01T10:15:26.298",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819239,1761992126769,"fUST",-290.88548872,0.00025406,2,"2025-11-01T10:15:26.769",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819240,1761992132346,"fUST",-472.13667065,0.00025406,2,"2025-11-01T10:15:32.346",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819241,1761992133652,"fUST",274.6353357,0.00030137,120,"2025-11-01T10:15:33.652",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819242,1761992135354,"fUST",511.0,0.00030091,120,"2025-11-01T10:15:35.354",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819243,1761992136676,"fUST",511.0,0.00031595,120,"2025-11-01T10:15:36.676",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819244,1761992137351,"fUST",-176.33384356,0.00025406,2,"2025-11-01T10:15:37.351",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819271,1761992178098,"fUST",-549.74385111,0.00025406,2,"2025-11-01T10:16:18.098",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819272,1761992178121,"fUST",-590.11274552,0.00025415,2,"2025-11-01T10:16:18.121",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819273,1761992181025,"fUST",-219.40936407,0.00025415,2,"2025-11-01T10:16:21.025",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819274,1761992181487,"fUST",-219.40936407,0.00025415,2,"2025-11-01T10:16:21.487",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819275,1761992181816,"fUST",-2309.73392144,0.00025415,2,"2025-11-01T10:16:21.816",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819276,1761992207081,"fUST",380.45720083,0.00032876,120,"2025-11-01T10:16:47.081",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819279,1761992298829,"fUST",-307.60246633,0.00025255,2,"2025-11-01T10:18:18.829",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819280,1761992300616,"fUST",-808.72410814,0.00025255,2,"2025-11-01T10:18:20.616",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819281,1761992300638,"fUST",-34.15390435,0.00025355,2,"2025-11-01T10:18:20.638",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819282,1761992302785,"fUST",-228.98930551,0.00025355,2,"2025-11-01T10:18:22.785",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819292,1761992373059,"fUST",-245.5630041,0.000254,2,"2025-11-01T10:19:33.059",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819296,1761992380048,"fUST",-155.3,0.000256,14,"2025-11-01T10:19:40.048",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819298,1761992388077,"fUST",-54.4369959,0.000254,2,"2025-11-01T10:19:48.077",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819299,1761992388099,"fUST",-245.5630041,0.000254,2,"2025-11-01T10:19:48.099",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819303,1761992395558,"fUST",326.0,0.0003808,20,"2025-11-01T10:19:55.558",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819304,1761992398897,"fUST",-600.0,0.00026026,20,"2025-11-01T10:19:58.897",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819305,1761992399273,"fUST",648.20330347,0.00030136,120,"2025-11-01T10:19:59.273",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819307,1761992401672,"fUST",300.0,0.00025377,2,"2025-11-01T10:20:01.672",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819309,1761992409745,"fUST",-265.52160161,0.00027288,24,"2025-11-01T10:20:09.745",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819310,1761992432748,"fUST",307.0,0.0002921,120,"2025-11-01T10:20:32.748",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819325,1761992434262,"fUST",307.0,0.00030671,120,"2025-11-01T10:20:34.262",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819352,1761992435542,"fUST",307.0,0.00032205,120,"2025-11-01T10:20:35.542",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819353,1761992435986,"fUST",600.0,0.00026011,20,"2025-11-01T10:20:35.986",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819356,1761992450627,"fUST",-720.0,0.00028612,30,"2025-11-01T10:20:50.627",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819361,1761992452519,"fUST",268.17582236,0.00026849,90,"2025-11-01T10:20:52.519",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819362,1761992470475,"fUST",720.0,0.00028612,30,"2025-11-01T10:21:10.475",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819363,1761992483640,"fUST",-600.0,0.00026011,20,"2025-11-01T10:21:23.640",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819364,1761992483665,"fUST",-159.0,0.00028384,29,"2025-11-01T10:21:23.665",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819365,1761992490884,"fUST",-176.89,0.00025507,10,"2025-11-01T10:21:30.884",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819366,1761992490919,"fUST",-879.28,0.000256,7,"2025-11-01T10:21:30.919",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819367,1761992490942,"fUST",-403.98447456,0.00027,7,"2025-11-01T10:21:30.942",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819368,1761992490965,"fUST",-403.98447456,0.00027,7,"2025-11-01T10:21:30.965",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819369,1761992490988,"fUST",-534.01,0.00027671,7,"2025-11-01T10:21:30.988",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819370,1761992491009,"fUST",-534.01,0.00027945,8,"2025-11-01T10:21:31.009",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819371,1761992491031,"fUST",-403.98447456,0.00028,10,"2025-11-01T10:21:31.031",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819372,1761992491053,"fUST",-403.98447456,0.00028,10,"2025-11-01T10:21:31.053",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819373,1761992491076,"fUST",-534.01,0.00028219,9,"2025-11-01T10:21:31.076",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819374,1761992491099,"fUST",-534.01,0.00028493,10,"2025-11-01T10:21:31.099",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819375,1761992491122,"fUST",-534.01,0.00028767,11,"2025-11-01T10:21:31.122",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819376,1761992496132,"fUST",1707.04098087,0.00029,7,"2025-11-01T10:21:36.132",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819377,1761992498397,"fUST",155.3,0.000256,14,"2025-11-01T10:21:38.397",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819378,1761992501593,"fUST",-884.49,0.00025507,10,"2025-11-01T10:21:41.593",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819379,1761992501626,"fUST",-403.98447456,0.00027,3,"2025-11-01T10:21:41.626",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819380,1761992501649,"fUST",-403.98447456,0.00027,3,"2025-11-01T10:21:41.649",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819381,1761992502548,"fUST",600.0,0.00026011,20,"2025-11-01T10:21:42.548",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819382,1761992503022,"fUST",720.0,0.00028612,30,"2025-11-01T10:21:43.022",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819383,1761992504511,"fUST",-54.4369959,0.000254,2,"2025-11-01T10:21:44.511",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819384,1761992504533,"fUST",-635.67498924,0.00025473,2,"2025-11-01T10:21:44.533",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819385,1761992504557,"fUST",-300.0,0.00025501,2,"2025-11-01T10:21:44.557",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819386,1761992504582,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.582",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819387,1761992504606,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.606",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819388,1761992504631,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.631",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819389,1761992504655,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.655",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819390,1761992504680,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.680",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819391,1761992504708,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.708",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819392,1761992504734,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.734",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819393,1761992504758,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.758",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819394,1761992504783,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.783",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819395,1761992504807,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.807",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819396,1761992504832,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.832",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819397,1761992504856,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.856",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819398,1761992504880,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.880",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819399,1761992504904,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.904",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819400,1761992504928,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.928",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819401,1761992504952,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.952",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819402,1761992504976,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:44.976",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819403,1761992505003,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:45.003",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819404,1761992505030,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:45.030",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819405,1761992505060,"fUST",-151.0,0.00025502,2,"2025-11-01T10:21:45.060",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819406,1761992505084,"fUST",-1200.0,0.00025506,2,"2025-11-01T10:21:45.084",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819407,1761992505106,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.106",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819408,1761992505129,"fUST",-403.71800197,0.00025512,2,"2025-11-01T10:21:45.129",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819409,1761992505152,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.152",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819410,1761992505176,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.176",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819411,1761992505199,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.199",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819412,1761992505224,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.224",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819413,1761992505248,"fUST",-233.88497725,0.00025512,2,"2025-11-01T10:21:45.248",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819414,1761992505272,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.272",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819415,1761992505294,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.294",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819416,1761992505317,"fUST",-217.95475558,0.00025512,2,"2025-11-01T10:21:45.317",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819417,1761992505340,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.340",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819418,1761992505363,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.363",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819419,1761992505387,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.387",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819420,1761992505411,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.411",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819421,1761992505436,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.436",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819422,1761992505461,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.461",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819423,1761992505486,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.486",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819424,1761992505603,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.603",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819425,1761992505628,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.628",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819426,1761992505651,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.651",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819427,1761992505675,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.675",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819428,1761992505698,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.698",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819429,1761992505722,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.722",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819430,1761992505744,"fUST",-500.0,0.00025512,2,"2025-11-01T10:21:45.744",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819431,1761992505768,"fUST",-129.37502786,0.00025512,2,"2025-11-01T10:21:45.768",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819432,1761992513607,"fUST",300.0,0.00025377,2,"2025-11-01T10:21:53.607",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819436,1761992525991,"fUST",1000.0,0.0003808,120,"2025-11-01T10:22:05.991",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819438,1761992526060,"fUST",151.0,0.0003808,120,"2025-11-01T10:22:06.060",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819439,1761992526652,"fUST",1000.0,0.0003808,120,"2025-11-01T10:22:06.652",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819440,1761992526691,"fUST",156.587,0.0003808,120,"2025-11-01T10:22:06.691",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819441,1761992527309,"fUST",162.380719,0.0003808,120,"2025-11-01T10:22:07.309",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819442,1761992527340,"fUST",1000.0,0.0003808,120,"2025-11-01T10:22:07.340",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819444,1761992527929,"fUST",168.3888056,0.0003808,120,"2025-11-01T10:22:07.929",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819445,1761992527959,"fUST",1000.0,0.0003808,120,"2025-11-01T10:22:07.959",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819446,1761992528536,"fUST",174.61919141,0.0003808,120,"2025-11-01T10:22:08.536",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819447,1761992528566,"fUST",1000.0,0.0003808,120,"2025-11-01T10:22:08.566",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819448,1761992529169,"fUST",1000.0,0.0003808,120,"2025-11-01T10:22:09.169",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819449,1761992529197,"fUST",181.08010149,0.0003808,120,"2025-11-01T10:22:09.197",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819450,1761992529769,"fUST",187.78006525,0.0003808,120,"2025-11-01T10:22:09.769",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819451,1761992529799,"fUST",1000.0,0.0003808,120,"2025-11-01T10:22:09.799",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819452,1761992530452,"fUST",1000.0,0.0003808,120,"2025-11-01T10:22:10.452",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819453,1761992530976,"fUST",194.72792766,0.0003808,120,"2025-11-01T10:22:10.976",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819454,1761992531635,"fUST",201.93286099,0.0003808,120,"2025-11-01T10:22:11.635",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819455,1761992532245,"fUST",209.40437684,0.0003808,120,"2025-11-01T10:22:12.245",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819456,1761992532890,"fUST",217.15233878,0.0003808,120,"2025-11-01T10:22:12.890",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819457,1761992533496,"fUST",225.18697532,0.0003808,120,"2025-11-01T10:22:13.496",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819458,1761992534101,"fUST",233.51889341,0.0003808,120,"2025-11-01T10:22:14.101",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819461,1761992543559,"fUST",300.0,0.00025377,2,"2025-11-01T10:22:23.559",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819462,1761992547380,"fUST",307.0,0.00029952,120,"2025-11-01T10:22:27.380",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819463,1761992548650,"fUST",307.0,0.00031449,120,"2025-11-01T10:22:28.650",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819464,1761992560615,"fUST",228.90813331,0.00025377,2,"2025-11-01T10:22:40.615",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819465,1761992569777,"fUST",347.0,0.00025507,120,"2025-11-01T10:22:49.777",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819466,1761992570215,"fUST",347.0,0.00025497,120,"2025-11-01T10:22:50.215",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819467,1761992570649,"fUST",347.0,0.00025487,120,"2025-11-01T10:22:50.649",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819470,1761992614838,"fUST",257.88034566,0.00025356,2,"2025-11-01T10:23:34.838",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819471,1761992618040,"fUST",-600.00000003,0.0002541,2,"2025-11-01T10:23:38.040",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819472,1761992620325,"fUST",-531.00000003,0.0002541,2,"2025-11-01T10:23:40.325",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819473,1761992622423,"fUST",-508.90833633,0.0002541,2,"2025-11-01T10:23:42.423",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819474,1761992622887,"fUST",-508.90833633,0.0002541,2,"2025-11-01T10:23:42.887",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819475,1761992626570,"fUST",1639.90833639,0.00025377,2,"2025-11-01T10:23:46.570",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819477,1761992634217,"fUST",-391.08166367,0.0002541,2,"2025-11-01T10:23:54.217",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819478,1761992636774,"fUST",-358.29347922,0.0002541,2,"2025-11-01T10:23:56.774",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819480,1761992649363,"fUST",899.99,0.00025377,2,"2025-11-01T10:24:09.363",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819481,1761992663691,"fUST",197.2718,0.00032876,120,"2025-11-01T10:24:23.691",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819490,1761992706235,"fUST",151.40202284,0.0003808,120,"2025-11-01T10:25:06.235",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819491,1761992706438,"fUST",387.80403169,0.0003808,120,"2025-11-01T10:25:06.438",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819492,1761992709833,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:09.833",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819493,1761992710470,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:10.470",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819494,1761992711204,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:11.204",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819495,1761992711938,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:11.938",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819496,1761992712599,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:12.599",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819497,1761992713304,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:13.304",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819498,1761992714029,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:14.029",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819499,1761992714652,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:14.652",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819500,1761992715304,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:15.304",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819501,1761992715920,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:15.920",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819502,1761992716600,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:16.600",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819503,1761992717717,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:17.717",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819504,1761992718355,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:18.355",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819505,1761992719002,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:19.002",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819506,1761992719635,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:19.635",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819507,1761992720240,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:20.240",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819508,1761992720849,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:20.849",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819509,1761992721480,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:21.480",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819510,1761992722632,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:22.632",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819511,1761992723834,"fUST",151.0,0.0003808,20,"2025-11-01T10:25:23.834",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819512,1761992729497,"fUST",231.36082168,0.0003808,120,"2025-11-01T10:25:29.497",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819513,1761992735526,"fUST",171.0,0.00030979,120,"2025-11-01T10:25:35.526",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819514,1761992736974,"fUST",171.0,0.00032528,120,"2025-11-01T10:25:36.974",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819515,1761992750665,"fUST",1384.868904,0.00024506,2,"2025-11-01T10:25:50.665",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819527,1761992768504,"fUST",164.127084,0.00024701,2,"2025-11-01T10:26:08.504",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819528,1761992768748,"fUST",164.127084,0.00024701,10,"2025-11-01T10:26:08.748",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819529,1761992768966,"fUST",164.127084,0.00024701,18,"2025-11-01T10:26:08.966",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819530,1761992769170,"fUST",164.127084,0.00024701,27,"2025-11-01T10:26:09.170",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819531,1761992769588,"fUST",164.127084,0.00024701,35,"2025-11-01T10:26:09.588",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819532,1761992769795,"fUST",164.127084,0.00024701,44,"2025-11-01T10:26:09.795",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819533,1761992770198,"fUST",164.127084,0.00024701,52,"2025-11-01T10:26:10.198",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819534,1761992770396,"fUST",164.127084,0.00024701,60,"2025-11-01T10:26:10.396",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819535,1761992770608,"fUST",164.127084,0.00024701,69,"2025-11-01T10:26:10.608",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819536,1761992770809,"fUST",164.127084,0.00024701,77,"2025-11-01T10:26:10.809",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819537,1761992771031,"fUST",164.127084,0.00024701,86,"2025-11-01T10:26:11.031",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819538,1761992771246,"fUST",164.127084,0.00024701,94,"2025-11-01T10:26:11.246",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819539,1761992771678,"fUST",164.127084,0.00024701,103,"2025-11-01T10:26:11.678",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819540,1761992771897,"fUST",164.127084,0.00024701,111,"2025-11-01T10:26:11.897",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819541,1761992772233,"fUST",164.127084,0.00024701,119,"2025-11-01T10:26:12.233",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819542,1761992777973,"fUST",10000.0,0.00032877,120,"2025-11-01T10:26:17.973",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819543,1761992790367,"fUST",601.11057587,4.9e-05,120,"2025-11-01T10:26:30.367",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819544,1761992793123,"fUST",-191.41270413,0.00025473,2,"2025-11-01T10:26:33.123",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819545,1761992797204,"fUST",10000.0,0.00032877,120,"2025-11-01T10:26:37.204",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819547,1761992815080,"fUST",2226.54802064,0.00025377,2,"2025-11-01T10:26:55.080",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819548,1761992815101,"fUST",7773.45197936,0.00025377,2,"2025-11-01T10:26:55.101",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819549,1761992823053,"fUST",-372.08612189,0.00025405,2,"2025-11-01T10:27:03.053",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819551,1761992825286,"fUST",-200.0,0.00025405,2,"2025-11-01T10:27:05.286",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819552,1761992827557,"fUST",-395.69972237,0.00025405,2,"2025-11-01T10:27:07.557",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819554,1761992829109,"fUST",-200.0,0.00025405,2,"2025-11-01T10:27:09.109",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819555,1761992829581,"fUST",-207.5258462,0.00025405,2,"2025-11-01T10:27:09.581",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819556,1761992831498,"fUST",-395.69972237,0.00025405,2,"2025-11-01T10:27:11.498",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819558,1761992834119,"fUST",-173.38224351,0.00025405,2,"2025-11-01T10:27:14.119",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819559,1761992834295,"fUST",2226.55802064,0.00025377,2,"2025-11-01T10:27:14.295",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819560,1761992834318,"fUST",7773.44197936,0.00025377,2,"2025-11-01T10:27:14.318",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819562,1761992850996,"fUST",2226.56802064,0.00025377,2,"2025-11-01T10:27:30.996",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819563,1761992851017,"fUST",7773.43197936,0.00025377,2,"2025-11-01T10:27:31.017",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819565,1761992857150,"fUST",-614.66458743,0.00025405,2,"2025-11-01T10:27:37.150",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819566,1761992857173,"fUST",-232.37062203,0.00025473,2,"2025-11-01T10:27:37.173",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819567,1761992857196,"fUST",-300.0,0.00025501,2,"2025-11-01T10:27:37.196",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819568,1761992857219,"fUST",-25470.07181796,0.00025502,2,"2025-11-01T10:27:37.219",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819569,1761992857245,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.245",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819570,1761992857271,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.271",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819571,1761992857296,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.296",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819572,1761992857321,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.321",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819573,1761992857347,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.347",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819574,1761992857373,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.373",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819575,1761992857410,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.410",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819576,1761992857436,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.436",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819577,1761992857462,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.462",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819578,1761992857488,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.488",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819579,1761992857642,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.642",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819580,1761992857671,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.671",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819581,1761992857698,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.698",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819582,1761992857725,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.725",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819583,1761992857751,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.751",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819584,1761992857777,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.777",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819585,1761992857802,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.802",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819586,1761992857829,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.829",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819587,1761992857855,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.855",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819588,1761992857880,"fUST",-151.0,0.00025502,2,"2025-11-01T10:27:37.880",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819589,1761992857905,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:37.905",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819590,1761992857928,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:37.928",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819591,1761992857953,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:37.953",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819592,1761992857977,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:37.977",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819593,1761992858004,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.004",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819594,1761992858036,"fUST",-410.38779156,0.00025505,2,"2025-11-01T10:27:38.036",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819595,1761992858062,"fUST",-445.64481858,0.00025505,2,"2025-11-01T10:27:38.062",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819596,1761992858091,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.091",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819597,1761992858118,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.118",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819598,1761992858147,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.147",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819599,1761992858173,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.173",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819600,1761992858200,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.200",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819601,1761992858227,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.227",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819602,1761992858254,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.254",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819603,1761992858279,"fUST",-286.48958967,0.00025505,2,"2025-11-01T10:27:38.279",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819604,1761992858307,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.307",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819605,1761992858332,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.332",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819606,1761992858357,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.357",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819607,1761992858382,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.382",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819608,1761992858407,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.407",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819609,1761992858433,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.433",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819610,1761992858458,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.458",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819611,1761992858484,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.484",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819612,1761992858510,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.510",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819613,1761992858534,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.534",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819614,1761992858562,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.562",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819615,1761992858588,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.588",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819616,1761992858614,"fUST",-173.38849773,0.00025505,2,"2025-11-01T10:27:38.614",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819617,1761992858641,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.641",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819618,1761992858669,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.669",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819619,1761992858694,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.694",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819620,1761992858720,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.720",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819621,1761992858747,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.747",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819622,1761992858774,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.774",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819623,1761992858800,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.800",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819624,1761992858828,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.828",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819625,1761992858854,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.854",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819626,1761992858882,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.882",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819627,1761992858909,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.909",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819628,1761992858936,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.936",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819629,1761992858962,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.962",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819630,1761992858988,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:38.988",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819631,1761992859014,"fUST",-46.98227504,0.00025505,2,"2025-11-01T10:27:39.014",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819632,1761992859467,"fUST",-453.01772496,0.00025505,2,"2025-11-01T10:27:39.467",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819633,1761992859493,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.493",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819634,1761992859518,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.518",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819635,1761992859543,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.543",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819636,1761992859566,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.566",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819637,1761992859592,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.592",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819638,1761992859618,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.618",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819639,1761992859643,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.643",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819640,1761992859667,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.667",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819641,1761992859694,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.694",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819642,1761992859718,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.718",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819643,1761992859743,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.743",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819644,1761992859767,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.767",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819645,1761992859791,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.791",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819646,1761992859816,"fUST",-612.54009741,0.00025505,2,"2025-11-01T10:27:39.816",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819647,1761992859841,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.841",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819648,1761992859866,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.866",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819649,1761992859890,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.890",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819650,1761992859915,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.915",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819651,1761992859938,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.938",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819652,1761992859963,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.963",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819653,1761992859987,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:39.987",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819654,1761992860010,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.010",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819655,1761992860035,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.035",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819656,1761992860070,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.070",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819657,1761992860096,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.096",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819658,1761992860120,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.120",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819659,1761992860145,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.145",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819660,1761992860168,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.168",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819661,1761992860194,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.194",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819662,1761992860219,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.219",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819663,1761992860244,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.244",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819664,1761992860269,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.269",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819665,1761992860294,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.294",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819666,1761992860431,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.431",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819667,1761992860456,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.456",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819668,1761992860482,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.482",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819669,1761992860506,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.506",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819670,1761992860530,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.530",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819671,1761992860554,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.554",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819672,1761992860578,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.578",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819673,1761992860601,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.601",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819674,1761992860626,"fUST",-615.22064902,0.00025505,2,"2025-11-01T10:27:40.626",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819675,1761992860650,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.650",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819676,1761992860676,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.676",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819677,1761992860700,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.700",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819678,1761992860724,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.724",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819679,1761992860748,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.748",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819680,1761992860773,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.773",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819681,1761992860797,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.797",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819682,1761992860822,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.822",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819683,1761992860847,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.847",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819684,1761992860870,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.870",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819685,1761992860895,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.895",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819686,1761992860920,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.920",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819687,1761992860944,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.944",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819688,1761992860968,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:40.968",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819689,1761992860991,"fUST",-300.0,0.00025505,2,"2025-11-01T10:27:40.991",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819690,1761992861017,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:41.017",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819691,1761992861041,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:41.041",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819692,1761992861067,"fUST",-500.0,0.00025505,2,"2025-11-01T10:27:41.067",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819693,1761992861089,"fUST",-170.0,0.00025505,2,"2025-11-01T10:27:41.089",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819694,1761992861112,"fUST",-300.0,0.00025505,2,"2025-11-01T10:27:41.112",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819695,1761992861136,"fUST",-544.18811949,0.00025506,2,"2025-11-01T10:27:41.136",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819696,1761992861159,"fUST",-150.00000066,0.00025506,2,"2025-11-01T10:27:41.159",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819697,1761992861182,"fUST",-511.0116473,0.00025506,2,"2025-11-01T10:27:41.182",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819698,1761992861205,"fUST",-17214.7777131,0.00025507,2,"2025-11-01T10:27:41.205",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819699,1761992861229,"fUST",-629.24404806,0.00025507,2,"2025-11-01T10:27:41.229",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819700,1761992861257,"fUST",-32108.78250384,0.00025507,2,"2025-11-01T10:27:41.257",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819701,1761992861281,"fUST",-166.66,0.00025511,2,"2025-11-01T10:27:41.281",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819702,1761992861304,"fUST",-227.2505305,0.00025512,2,"2025-11-01T10:27:41.304",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819703,1761992861329,"fUST",-187.93522224,0.00025512,2,"2025-11-01T10:27:41.329",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819704,1761992861352,"fUST",-225.6286586,0.00025515,2,"2025-11-01T10:27:41.352",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819705,1761992861376,"fUST",-17083.74308482,0.00025517,2,"2025-11-01T10:27:41.376",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819706,1761992861405,"fUST",309.52141623,0.0002876,120,"2025-11-01T10:27:41.405",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819707,1761992861434,"fUST",-50000.0,0.00025517,2,"2025-11-01T10:27:41.434",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819708,1761992861462,"fUST",2226.57802064,0.00018,2,"2025-11-01T10:27:41.462",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819709,1761992861485,"fUST",1319.60728757,0.00018,2,"2025-11-01T10:27:41.485",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819710,1761992861535,"fUST",-50000.0,0.00025517,2,"2025-11-01T10:27:41.535",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819711,1761992862901,"fUST",-50000.0,0.00025517,2,"2025-11-01T10:27:42.901",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819712,1761992863671,"fUST",-50000.0,0.00025517,2,"2025-11-01T10:27:43.671",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819713,1761992864425,"fUST",-50000.0,0.00025517,2,"2025-11-01T10:27:44.425",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819714,1761992865218,"fUST",-50000.0,0.00025517,2,"2025-11-01T10:27:45.218",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819715,1761992866137,"fUST",-50000.0,0.00025517,2,"2025-11-01T10:27:46.137",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819716,1761992876654,"fUST",8680.40271243,0.00025377,2,"2025-11-01T10:27:56.654",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819717,1761992876676,"fUST",1319.59728757,0.00025377,2,"2025-11-01T10:27:56.676",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819720,1761992888679,"fUST",188.0,0.0002,120,"2025-11-01T10:28:08.679",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819721,1761992902192,"fUST",322.03491677,0.0003,120,"2025-11-01T10:28:22.192",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819722,1761992902957,"fUST",153.61174146,0.00038079,30,"2025-11-01T10:28:22.957",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819723,1761992903008,"fUST",694.78041314,0.00021,10,"2025-11-01T10:28:23.008",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819724,1761992904745,"fUST",838.38334992,0.0003,120,"2025-11-01T10:28:24.745",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819725,1761992904800,"fUST",370.21683732,0.00025,120,"2025-11-01T10:28:24.800",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819726,1761992905079,"fUST",493.90380827,0.00025,120,"2025-11-01T10:28:25.079",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819727,1761992905381,"fUST",657.90657511,0.00024,60,"2025-11-01T10:28:25.381",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819728,1761992906306,"fUST",1377.54449564,0.0002061,2,"2025-11-01T10:28:26.306",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819729,1761992906363,"fUST",325.16962237,0.00028,120,"2025-11-01T10:28:26.363",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819730,1761992906534,"fUST",188.90571407,0.00028,120,"2025-11-01T10:28:26.534",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819731,1761992906642,"fUST",363.67010657,0.0003,120,"2025-11-01T10:28:26.642",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819733,1761992907406,"fUST",169.91305169,0.00022,10,"2025-11-01T10:28:27.406",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819735,1761992908719,"fUST",208.41136974,0.00027,120,"2025-11-01T10:28:28.719",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819736,1761992909963,"fUST",150.99999907,0.0002,120,"2025-11-01T10:28:29.963",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819737,1761992910362,"fUST",753.51414307,0.0003,120,"2025-11-01T10:28:30.362",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819738,1761992910733,"fUST",183.02214511,0.00038079,30,"2025-11-01T10:28:30.733",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819739,1761992911487,"fUST",351.18368157,0.00028767,120,"2025-11-01T10:28:31.487",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819740,1761992911648,"fUST",265.45323242,0.00025,120,"2025-11-01T10:28:31.648",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819741,1761992911913,"fUST",295.06837309,0.00027397,120,"2025-11-01T10:28:31.913",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819742,1761992911943,"fUST",225.41382608,0.0001536,120,"2025-11-01T10:28:31.943",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819743,1761992912654,"fUST",578.86694511,0.000295,120,"2025-11-01T10:28:32.654",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819744,1761992913014,"fUST",166.589999,0.00038079,30,"2025-11-01T10:28:33.014",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819747,1761992913943,"fUST",381.75464594,0.00038079,120,"2025-11-01T10:28:33.943",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819748,1761992913979,"fUST",205.49901009,0.00021,2,"2025-11-01T10:28:33.979",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819749,1761992914032,"fUST",410.00004192,0.0003,120,"2025-11-01T10:28:34.032",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819750,1761992914393,"fUST",5339.85368821,0.00023,2,"2025-11-01T10:28:34.393",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819751,1761992914506,"fUST",399.16837528,0.00026,120,"2025-11-01T10:28:34.506",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819752,1761992914730,"fUST",234.91547855,0.000235,2,"2025-11-01T10:28:34.730",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819753,1761992914753,"fUST",765.08452145,0.000235,2,"2025-11-01T10:28:34.753",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819754,1761992914789,"fUST",432.2554125,0.00025,120,"2025-11-01T10:28:34.789",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819755,1761992914964,"fUST",324.79873056,0.0003013,120,"2025-11-01T10:28:34.964",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819756,1761992915680,"fUST",36301.48848995,0.00038079,30,"2025-11-01T10:28:35.680",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819757,1761992916156,"fUST",420.89872531,0.00022372,120,"2025-11-01T10:28:36.156",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819758,1761992916240,"fUST",9234.92547855,0.00024142,2,"2025-11-01T10:28:36.240",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819759,1761992916262,"fUST",10000.01,0.00024142,2,"2025-11-01T10:28:36.262",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819760,1761992916284,"fUST",10000.01,0.00024142,2,"2025-11-01T10:28:36.284",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819761,1761992916306,"fUST",10000.01,0.00024142,2,"2025-11-01T10:28:36.306",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819762,1761992916331,"fUST",10000.01,0.00024142,2,"2025-11-01T10:28:36.331",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819763,1761992916353,"fUST",10000.01,0.00024142,2,"2025-11-01T10:28:36.353",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819764,1761992916375,"fUST",10000.01,0.00024142,2,"2025-11-01T10:28:36.375",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819765,1761992916395,"fUST",10000.01,0.00024142,2,"2025-11-01T10:28:36.395",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819766,1761992916415,"fUST",8052.56248476,0.00024142,2,"2025-11-01T10:28:36.415",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819767,1761992917049,"fUST",284.42978421,0.00028,120,"2025-11-01T10:28:37.049",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819768,1761992917091,"fUST",211.05771468,0.00026,120,"2025-11-01T10:28:37.091",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819769,1761992917605,"fUST",295.10047563,0.00023,118,"2025-11-01T10:28:37.605",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819770,1761992918115,"fUST",258.95062859,0.0003,120,"2025-11-01T10:28:38.115",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819771,1761992922292,"fUST",-300.0,0.000255,2,"2025-11-01T10:28:42.292",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819772,1761992922796,"fUST",5000.0,0.00025206,2,"2025-11-01T10:28:42.796",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819773,1761992928075,"fUST",200.0,0.00032,120,"2025-11-01T10:28:48.075",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819774,1761992929388,"fUST",-271.73831318,0.00025516,2,"2025-11-01T10:28:49.388",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819775,1761992929414,"fUST",-500.0,0.00025516,2,"2025-11-01T10:28:49.414",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819776,1761992929441,"fUST",-500.0,0.00025516,2,"2025-11-01T10:28:49.441",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819777,1761992929466,"fUST",-500.0,0.00025516,2,"2025-11-01T10:28:49.466",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819778,1761992929491,"fUST",-591.5220649,0.00025516,2,"2025-11-01T10:28:49.491",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819779,1761992929516,"fUST",-500.0,0.00025516,2,"2025-11-01T10:28:49.516",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819780,1761992929541,"fUST",-500.0,0.00025516,2,"2025-11-01T10:28:49.541",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819781,1761992929566,"fUST",-185.9320553,0.00025516,2,"2025-11-01T10:28:49.566",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819782,1761992929592,"fUST",-198.4988433,0.00025516,2,"2025-11-01T10:28:49.592",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819783,1761992929616,"fUST",-500.0,0.00025516,2,"2025-11-01T10:28:49.616",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819784,1761992929640,"fUST",-234.72667749,0.00025516,2,"2025-11-01T10:28:49.640",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819785,1761992929664,"fUST",-500.0,0.00025516,2,"2025-11-01T10:28:49.664",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819786,1761992929687,"fUST",-500.0,0.00025516,2,"2025-11-01T10:28:49.687",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819787,1761992929711,"fUST",-500.0,0.00025516,2,"2025-11-01T10:28:49.711",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819788,1761992929736,"fUST",-44017.58204583,0.00025517,2,"2025-11-01T10:28:49.736",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819789,1761992930578,"fUST",5000.0,0.000255,2,"2025-11-01T10:28:50.578",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819790,1761992931915,"fUST",-12070.10366329,0.00025517,2,"2025-11-01T10:28:51.915",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819791,1761992931938,"fUST",-500.0,0.00025573,2,"2025-11-01T10:28:51.938",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819792,1761992931963,"fUST",-500.0,0.00025573,2,"2025-11-01T10:28:51.963",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819793,1761992931988,"fUST",-500.0,0.00025573,2,"2025-11-01T10:28:51.988",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819794,1761992932015,"fUST",-500.0,0.00025573,2,"2025-11-01T10:28:52.015",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819795,1761992932046,"fUST",-791.35,0.000256,7,"2025-11-01T10:28:52.046",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819796,1761992932074,"fUST",-1015.059722,0.00026,30,"2025-11-01T10:28:52.074",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819797,1761992935679,"fUST",150.0,1.04e-06,2,"2025-11-01T10:28:55.679",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819798,1761992936033,"fUST",291.66953083,0.00025613,2,"2025-11-01T10:28:56.033",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819799,1761992936735,"fUST",150.0,1.04e-06,2,"2025-11-01T10:28:56.735",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819800,1761992937808,"fUST",150.0,1.04e-06,2,"2025-11-01T10:28:57.808",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819801,1761992938696,"fUST",513.5391568,0.00026,2,"2025-11-01T10:28:58.696",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819802,1761992938985,"fUST",150.0,1.04e-06,2,"2025-11-01T10:28:58.985",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819803,1761992940109,"fUST",150.0,1.04e-06,2,"2025-11-01T10:29:00.109",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819804,1761992941169,"fUST",150.0,1.04e-06,2,"2025-11-01T10:29:01.169",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819805,1761992946462,"fUST",5000.0,0.00026,2,"2025-11-01T10:29:06.462",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819806,1761992954389,"fUST",200.0,0.00032,120,"2025-11-01T10:29:14.389",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819807,1761992954489,"fUST",5000.0,0.00026,2,"2025-11-01T10:29:14.489",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819808,1761992966882,"fUST",300.0,0.000252,2,"2025-11-01T10:29:26.882",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819809,1761992969695,"fUST",5000.0,0.00026,2,"2025-11-01T10:29:29.695",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819810,1761992977355,"fUST",5000.0,0.00026,2,"2025-11-01T10:29:37.355",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819811,1761992977782,"fUST",300.0,0.000252,2,"2025-11-01T10:29:37.782",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819812,1761992988265,"fUST",300.0,0.000252,2,"2025-11-01T10:29:48.265",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819813,1761992992311,"fUST",5000.0,0.00026,2,"2025-11-01T10:29:52.311",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819814,1761992996727,"fUST",650.0,0.00032,120,"2025-11-01T10:29:56.727",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819815,1761992998573,"fUST",300.0,0.000252,2,"2025-11-01T10:29:58.573",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819816,1761993000319,"fUST",5000.0,0.00026,2,"2025-11-01T10:30:00.319",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819818,1761993006852,"fUST",1218.27792708,0.00025405,2,"2025-11-01T10:30:06.852",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819819,1761993006882,"fUST",50000.0,0.00025405,2,"2025-11-01T10:30:06.882",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819820,1761993006908,"fUST",39700.0,0.00025405,2,"2025-11-01T10:30:06.908",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819821,1761993006933,"fUST",50000.0,0.00025405,2,"2025-11-01T10:30:06.933",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819822,1761993006954,"fUST",258.61786551,0.00025405,2,"2025-11-01T10:30:06.954",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819823,1761993009070,"fUST",300.0,0.000252,2,"2025-11-01T10:30:09.070",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819826,1761993014368,"fUST",-179.84,0.00025395,2,"2025-11-01T10:30:14.368",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819827,1761993015293,"fUST",500.0,0.000253,2,"2025-11-01T10:30:15.293",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819828,1761993015655,"fUST",5000.0,0.00025405,2,"2025-11-01T10:30:15.655",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819829,1761993016552,"fUST",-50000.0,0.00025405,2,"2025-11-01T10:30:16.552",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819830,1761993017409,"fUST",-50000.0,0.00025405,2,"2025-11-01T10:30:17.409",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819831,1761993018160,"fUST",-50000.0,0.00025405,2,"2025-11-01T10:30:18.160",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819832,1761993019123,"fUST",615.1,0.00032877,120,"2025-11-01T10:30:19.123",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819833,1761993019153,"fUST",-50000.0,0.00025405,2,"2025-11-01T10:30:19.153",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819834,1761993020021,"fUST",-43283.90964792,0.00025405,2,"2025-11-01T10:30:20.021",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819835,1761993024092,"fUST",5000.0,0.00026,2,"2025-11-01T10:30:24.092",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819857,1761993036890,"fUST",-600.0,0.00026021,20,"2025-11-01T10:30:36.890",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819859,1761993036900,"fUST",-516.0,0.00026121,2,"2025-11-01T10:30:36.900",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819861,1761993036910,"fUST",-198.0,0.00026712,21,"2025-11-01T10:30:36.910",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819863,1761993036919,"fUST",-344.17004638,0.00027613,2,"2025-11-01T10:30:36.919",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819865,1761993036928,"fUST",-4664.19413521,0.0002787,2,"2025-11-01T10:30:36.928",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819866,1761993036937,"fUST",-500.0,0.00027873,5,"2025-11-01T10:30:36.937",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819868,1761993036946,"fUST",-299.2778488,0.00027873,5,"2025-11-01T10:30:36.946",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819870,1761993036958,"fUST",-200.7221512,0.00027873,5,"2025-11-01T10:30:36.958",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819879,1761993037056,"fUST",-213.0,0.00028356,29,"2025-11-01T10:30:37.056",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819881,1761993037068,"fUST",-160.25648675,0.00028421,5,"2025-11-01T10:30:37.068",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819883,1761993037080,"fUST",-853.96724749,0.00028421,5,"2025-11-01T10:30:37.080",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819885,1761993037089,"fUST",-613.20888061,0.00028623,30,"2025-11-01T10:30:37.089",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819939,1761993038283,"fUST",-106.79111939,0.00028623,30,"2025-11-01T10:30:38.283",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819941,1761993038293,"fUST",-534.01,0.00029041,12,"2025-11-01T10:30:38.293",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819942,1761993038302,"fUST",-534.01,0.00029315,13,"2025-11-01T10:30:38.302",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819944,1761993038312,"fUST",-525.3198448,0.00029589,14,"2025-11-01T10:30:38.312",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819953,1761993038390,"fUST",-8.6901552,0.00029589,14,"2025-11-01T10:30:38.390",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819955,1761993038400,"fUST",-396.67056193,0.00029613,2,"2025-11-01T10:30:38.400",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819957,1761993038409,"fUST",-534.01,0.00029863,15,"2025-11-01T10:30:38.409",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819958,1761993038418,"fUST",-334.54082084,0.00029999,2,"2025-11-01T10:30:38.418",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819960,1761993038427,"fUST",-408.0915685,0.0003,10,"2025-11-01T10:30:38.427",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819962,1761993038436,"fUST",-1584.84342875,0.0003,10,"2025-11-01T10:30:38.436",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819964,1761993038445,"fUST",-236.09510265,0.0003,45,"2025-11-01T10:30:38.445",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819966,1761993038457,"fUST",-74.90489735,0.0003,45,"2025-11-01T10:30:38.457",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819968,1761993038467,"fUST",-246.54603947,0.00030026,2,"2025-11-01T10:30:38.467",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819970,1761993038476,"fUST",-266.46500448,0.0003013,30,"2025-11-01T10:30:38.476",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819972,1761993038487,"fUST",-155.78322995,0.0003013,30,"2025-11-01T10:30:38.487",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819974,1761993038496,"fUST",-534.01,0.00030136,16,"2025-11-01T10:30:38.496",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819975,1761993038505,"fUST",-534.01,0.0003041,17,"2025-11-01T10:30:38.505",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819977,1761993038514,"fUST",-163.0,0.00030548,40,"2025-11-01T10:30:38.514",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819978,1761993038523,"fUST",-534.01,0.00030684,18,"2025-11-01T10:30:38.523",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392819980,1761993038532,"fUST",-405.64517705,0.0003079,30,"2025-11-01T10:30:38.532",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820034,1761993039147,"fUST",1716.09035208,0.00026,2,"2025-11-01T10:30:39.147",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820064,1761993040846,"fUST",-144.65246871,0.00026,2,"2025-11-01T10:30:40.846",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820065,1761993040857,"fUST",-3139.25717921,0.00026,2,"2025-11-01T10:30:40.857",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820066,1761993040867,"fUST",-281.48653876,0.0003079,30,"2025-11-01T10:30:40.867",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820067,1761993040876,"fUST",-534.01,0.00030958,19,"2025-11-01T10:30:40.876",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820068,1761993040885,"fUST",-350.0,0.00031,60,"2025-11-01T10:30:40.885",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820069,1761993040894,"fUST",-534.01,0.00031232,20,"2025-11-01T10:30:40.894",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820070,1761993040903,"fUST",-403.0,0.00031485,30,"2025-11-01T10:30:40.903",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820071,1761993040912,"fUST",-534.01,0.00031506,21,"2025-11-01T10:30:40.912",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820072,1761993040922,"fUST",-449.17107748,0.00031613,2,"2025-11-01T10:30:40.922",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820073,1761993040931,"fUST",-534.01,0.0003178,22,"2025-11-01T10:30:40.931",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820074,1761993040941,"fUST",-534.01,0.00032054,23,"2025-11-01T10:30:40.941",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820075,1761993040950,"fUST",-534.01,0.00032328,24,"2025-11-01T10:30:40.950",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820076,1761993040959,"fUST",-534.01,0.00032602,25,"2025-11-01T10:30:40.959",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820077,1761993040969,"fUST",-175.0,0.0003274,55,"2025-11-01T10:30:40.969",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820078,1761993040978,"fUST",-534.01,0.00032876,26,"2025-11-01T10:30:40.978",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820079,1761993040987,"fUST",-157.81,0.000329,2,"2025-11-01T10:30:40.987",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820080,1761993040996,"fUST",-441.27383735,0.00033,120,"2025-11-01T10:30:40.996",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820081,1761993041005,"fUST",-300.0,0.00033,120,"2025-11-01T10:30:41.005",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820082,1761993041018,"fUST",-160.0,0.00033017,2,"2025-11-01T10:30:41.018",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820083,1761993041027,"fUST",-160.0,0.00033017,2,"2025-11-01T10:30:41.027",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820084,1761993041036,"fUST",-160.0,0.00033017,2,"2025-11-01T10:30:41.036",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820085,1761993041046,"fUST",-307.0,0.00033022,120,"2025-11-01T10:30:41.046",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820086,1761993041055,"fUST",-534.01,0.0003315,27,"2025-11-01T10:30:41.055",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820087,1761993041065,"fUST",-160.0,0.00033153,2,"2025-11-01T10:30:41.065",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820088,1761993041075,"fUST",-403.98447456,0.00033153,2,"2025-11-01T10:30:41.075",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820089,1761993041085,"fUST",-511.0,0.00033175,120,"2025-11-01T10:30:41.085",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820090,1761993041095,"fUST",-534.01,0.00033424,28,"2025-11-01T10:30:41.095",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820091,1761993041104,"fUST",-2239.17596329,0.00033598,2,"2025-11-01T10:30:41.104",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820092,1761993041114,"fUST",-501.67159303,0.00033613,120,"2025-11-01T10:30:41.114",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820093,1761993041124,"fUST",-534.01,0.00033698,29,"2025-11-01T10:30:41.124",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820094,1761993041133,"fUST",-307.0,0.00033815,120,"2025-11-01T10:30:41.133",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820095,1761993041143,"fUST",-534.13017245,0.00033972,30,"2025-11-01T10:30:41.143",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820096,1761993041152,"fUST",-200.0,0.00034,120,"2025-11-01T10:30:41.152",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820097,1761993041161,"fUST",-157.81,0.00034,2,"2025-11-01T10:30:41.161",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820098,1761993041171,"fUST",-171.0,0.00034155,120,"2025-11-01T10:30:41.171",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820099,1761993041180,"fUST",-307.0,0.00034673,120,"2025-11-01T10:30:41.180",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820100,1761993041189,"fUST",-399.05800721,0.00034727,7,"2025-11-01T10:30:41.189",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820101,1761993041197,"fUST",-1363.0932347,0.00034728,12,"2025-11-01T10:30:41.197",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820102,1761993041206,"fUST",-511.0,0.00034834,120,"2025-11-01T10:30:41.206",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820103,1761993041216,"fUST",-14394.85389181,0.00034998,2,"2025-11-01T10:30:41.216",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820104,1761993041225,"fUST",-154.0,0.00035,120,"2025-11-01T10:30:41.225",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820105,1761993041234,"fUST",-476.32900262,0.00035,120,"2025-11-01T10:30:41.234",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820106,1761993041246,"fUST",-208.0,0.00035,120,"2025-11-01T10:30:41.246",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820107,1761993041255,"fUST",-157.81,0.000351,2,"2025-11-01T10:30:41.255",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820108,1761993041265,"fUST",-307.0,0.00035506,120,"2025-11-01T10:30:41.265",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820109,1761993041274,"fUST",-1052.01419357,0.00035606,3,"2025-11-01T10:30:41.274",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820110,1761993041283,"fUST",-554.17210858,0.00035613,120,"2025-11-01T10:30:41.283",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820111,1761993041292,"fUST",-1000.0,0.00035616,4,"2025-11-01T10:30:41.292",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820112,1761993041302,"fUST",-620.0,0.00035616,4,"2025-11-01T10:30:41.302",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820113,1761993041311,"fUST",-500.0,0.00035616,4,"2025-11-01T10:30:41.311",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820114,1761993041320,"fUST",-324.97060393,0.00035616,4,"2025-11-01T10:30:41.320",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820115,1761993041329,"fUST",-1008.71496045,0.00035616,2,"2025-11-01T10:30:41.329",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820116,1761993041338,"fUST",-500.0,0.00035616,2,"2025-11-01T10:30:41.338",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820117,1761993041347,"fUST",-178.22483695,0.00035616,4,"2025-11-01T10:30:41.347",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820118,1761993041356,"fUST",-300.0,0.00035616,4,"2025-11-01T10:30:41.356",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820119,1761993041365,"fUST",-500.0,0.00035616,30,"2025-11-01T10:30:41.365",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820120,1761993041375,"fUST",-412.0,0.00035619,2,"2025-11-01T10:30:41.375",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820121,1761993041385,"fUST",-171.0,0.00035862,120,"2025-11-01T10:30:41.385",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820122,1761993041394,"fUST",-1000.0,0.0003589,4,"2025-11-01T10:30:41.394",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820123,1761993041403,"fUST",-500.0,0.0003589,4,"2025-11-01T10:30:41.403",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820124,1761993041412,"fUST",-500.0,0.0003589,2,"2025-11-01T10:30:41.412",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820125,1761993041421,"fUST",-500.0,0.0003589,30,"2025-11-01T10:30:41.421",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820126,1761993041430,"fUST",-200.0,0.00036,120,"2025-11-01T10:30:41.430",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820127,1761993041439,"fUST",-159.0,0.00036027,84,"2025-11-01T10:30:41.439",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820128,1761993041449,"fUST",-1000.0,0.00036164,4,"2025-11-01T10:30:41.449",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820129,1761993041459,"fUST",-500.0,0.00036164,4,"2025-11-01T10:30:41.459",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820130,1761993041468,"fUST",-500.0,0.00036164,2,"2025-11-01T10:30:41.468",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820131,1761993041478,"fUST",-500.0,0.00036164,30,"2025-11-01T10:30:41.478",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820132,1761993041488,"fUST",-157.81,0.000362,2,"2025-11-01T10:30:41.488",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820133,1761993041498,"fUST",-203.72285363,0.0003621,2,"2025-11-01T10:30:41.498",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820134,1761993041507,"fUST",-264.98686909,0.0003624,2,"2025-11-01T10:30:41.507",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820135,1761993041517,"fUST",-154.0,0.000364,120,"2025-11-01T10:30:41.517",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820136,1761993041526,"fUST",-307.0,0.00036407,120,"2025-11-01T10:30:41.526",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820137,1761993041536,"fUST",-1000.0,0.00036438,4,"2025-11-01T10:30:41.536",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820138,1761993041545,"fUST",-500.0,0.00036438,4,"2025-11-01T10:30:41.545",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820139,1761993041554,"fUST",-500.0,0.00036438,2,"2025-11-01T10:30:41.554",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820140,1761993041564,"fUST",-509.61,0.00036438,30,"2025-11-01T10:30:41.564",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820141,1761993041573,"fUST",-200.0,0.000365,120,"2025-11-01T10:30:41.573",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820142,1761993041582,"fUST",-200.0,0.000365,120,"2025-11-01T10:30:41.582",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820143,1761993041592,"fUST",-1002.1754419,0.00036712,4,"2025-11-01T10:30:41.592",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820144,1761993041601,"fUST",-500.0,0.00036712,4,"2025-11-01T10:30:41.601",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820145,1761993041610,"fUST",-500.0,0.00036712,2,"2025-11-01T10:30:41.610",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820146,1761993041620,"fUST",-259.28081772,0.00036986,4,"2025-11-01T10:30:41.620",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820147,1761993041629,"fUST",-500.0,0.00036986,2,"2025-11-01T10:30:41.629",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820148,1761993041639,"fUST",-500.0,0.0003726,2,"2025-11-01T10:30:41.639",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820149,1761993041648,"fUST",-150.0,0.000375,120,"2025-11-01T10:30:41.648",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820150,1761993041657,"fUST",-150.0,0.000375,120,"2025-11-01T10:30:41.657",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820151,1761993041667,"fUST",-500.0,0.00037534,2,"2025-11-01T10:30:41.667",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820152,1761993041676,"fUST",-606.67262413,0.00037613,120,"2025-11-01T10:30:41.676",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820153,1761993041685,"fUST",-171.0,0.00037655,120,"2025-11-01T10:30:41.685",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820154,1761993041695,"fUST",-500.0,0.00037808,2,"2025-11-01T10:30:41.695",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820155,1761993041705,"fUST",-2432.09198364,0.00037889,42,"2025-11-01T10:30:41.705",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820156,1761993041716,"fUST",-154.0,0.000379,120,"2025-11-01T10:30:41.716",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820157,1761993041725,"fUST",-158.0,0.00038,120,"2025-11-01T10:30:41.725",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820158,1761993041734,"fUST",-200.0,0.00038,120,"2025-11-01T10:30:41.734",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820159,1761993041744,"fUST",-503.42995134,0.00038053,14,"2025-11-01T10:30:41.744",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820160,1761993041754,"fUST",-405.85183469,0.00038079,20,"2025-11-01T10:30:41.754",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820161,1761993041763,"fUST",-150.0,0.00038079,20,"2025-11-01T10:30:41.763",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820162,1761993041773,"fUST",-161.721,0.00038079,2,"2025-11-01T10:30:41.773",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820163,1761993041782,"fUST",-155.0,0.00038079,2,"2025-11-01T10:30:41.782",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820164,1761993041792,"fUST",-1324.09079984,0.00038079,2,"2025-11-01T10:30:41.792",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820165,1761993041802,"fUST",-300.0,0.00038079,2,"2025-11-01T10:30:41.802",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820166,1761993041812,"fUST",-813.08855579,0.00038079,2,"2025-11-01T10:30:41.812",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820167,1761993041821,"fUST",-259.280767,0.00038079,2,"2025-11-01T10:30:41.821",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820168,1761993041831,"fUST",-2101.100714,0.00038079,2,"2025-11-01T10:30:41.831",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820169,1761993041841,"fUST",-328.37591845,0.00038079,2,"2025-11-01T10:30:41.841",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820170,1761993041850,"fUST",-293.06767139,0.00038079,2,"2025-11-01T10:30:41.850",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820171,1761993041860,"fUST",-305.22593958,0.00038079,14,"2025-11-01T10:30:41.860",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820172,1761993041870,"fUST",-639.90862186,0.00038079,2,"2025-11-01T10:30:41.870",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820173,1761993041879,"fUST",-1367.54109409,0.00038079,2,"2025-11-01T10:30:41.879",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820174,1761993041889,"fUST",-157.27544868,0.00038079,2,"2025-11-01T10:30:41.889",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820175,1761993041898,"fUST",-436.80499087,0.00038079,2,"2025-11-01T10:30:41.898",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820176,1761993041908,"fUST",-705.49116191,0.00038079,2,"2025-11-01T10:30:41.908",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820177,1761993041918,"fUST",-158.27894969,0.00038079,2,"2025-11-01T10:30:41.918",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820178,1761993041928,"fUST",-1724.41089621,0.00038079,2,"2025-11-01T10:30:41.928",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820179,1761993041938,"fUST",-2085.26451122,0.00038079,2,"2025-11-01T10:30:41.938",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820180,1761993041947,"fUST",-509.78975242,0.00038079,2,"2025-11-01T10:30:41.947",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820181,1761993041957,"fUST",-180.07758352,0.00038079,2,"2025-11-01T10:30:41.957",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820182,1761993041966,"fUST",-469.88564528,0.00038079,2,"2025-11-01T10:30:41.966",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820183,1761993041975,"fUST",-991.01127907,0.00038079,2,"2025-11-01T10:30:41.975",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820184,1761993041985,"fUST",-189.9573845,0.00038079,2,"2025-11-01T10:30:41.985",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820185,1761993041994,"fUST",-1199.99298682,0.00038079,2,"2025-11-01T10:30:41.994",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820186,1761993042003,"fUST",-1402.74797529,0.00038079,2,"2025-11-01T10:30:42.003",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820187,1761993042013,"fUST",-653.90417795,0.00038079,2,"2025-11-01T10:30:42.013",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820188,1761993042024,"fUST",-203.81636136,0.00038079,2,"2025-11-01T10:30:42.024",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820189,1761993042034,"fUST",-1448.68252669,0.00038079,2,"2025-11-01T10:30:42.034",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820190,1761993042044,"fUST",-386.45273601,0.00038079,2,"2025-11-01T10:30:42.044",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820191,1761993042053,"fUST",-202.18639292,0.00038079,2,"2025-11-01T10:30:42.053",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820192,1761993042063,"fUST",-167.26507473,0.00038079,2,"2025-11-01T10:30:42.063",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820193,1761993042072,"fUST",-366.15256246,0.00038079,2,"2025-11-01T10:30:42.072",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820194,1761993042082,"fUST",-150.96776321,0.00038079,2,"2025-11-01T10:30:42.082",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820195,1761993042092,"fUST",-259.61473839,0.00038079,2,"2025-11-01T10:30:42.092",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820196,1761993042102,"fUST",-2005.421091,0.00038079,2,"2025-11-01T10:30:42.102",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820197,1761993042112,"fUST",-1667.36284902,0.00038079,2,"2025-11-01T10:30:42.112",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820198,1761993042121,"fUST",-180.0,0.0003808,120,"2025-11-01T10:30:42.121",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820199,1761993042131,"fUST",-180.0,0.0003808,120,"2025-11-01T10:30:42.131",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820200,1761993042140,"fUST",-180.0,0.0003808,120,"2025-11-01T10:30:42.140",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820201,1761993042149,"fUST",-180.0,0.0003808,120,"2025-11-01T10:30:42.149",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820202,1761993042158,"fUST",-180.0,0.0003808,120,"2025-11-01T10:30:42.158",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820203,1761993042167,"fUST",-180.0,0.0003808,120,"2025-11-01T10:30:42.167",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820204,1761993042176,"fUST",-180.0,0.0003808,120,"2025-11-01T10:30:42.176",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820205,1761993042185,"fUST",-180.0,0.0003808,120,"2025-11-01T10:30:42.185",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820206,1761993042194,"fUST",-315.40922174,0.0003808,120,"2025-11-01T10:30:42.194",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820207,1761993042204,"fUST",-500.0,0.00038082,2,"2025-11-01T10:30:42.204",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820208,1761993042213,"fUST",-307.0,0.00038227,120,"2025-11-01T10:30:42.213",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820209,1761993042222,"fUST",-500.0,0.00038356,2,"2025-11-01T10:30:42.222",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820210,1761993042232,"fUST",-2449.20865594,0.00038399,2,"2025-11-01T10:30:42.232",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820211,1761993042241,"fUST",-287.19078181,0.00038482,20,"2025-11-01T10:30:42.241",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820212,1761993042251,"fUST",-200.0,0.000386,120,"2025-11-01T10:30:42.251",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820213,1761993042261,"fUST",-200.0,0.000386,120,"2025-11-01T10:30:42.261",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820214,1761993042271,"fUST",-286.723,0.00038619,2,"2025-11-01T10:30:42.271",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820215,1761993042280,"fUST",-352.79134517,0.0003863,2,"2025-11-01T10:30:42.280",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820216,1761993042289,"fUST",-154.0,0.000393,120,"2025-11-01T10:30:42.289",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820217,1761993042299,"fUST",-2239.17596326,0.00039419,2,"2025-11-01T10:30:42.299",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820218,1761993042308,"fUST",-171.0,0.00039538,120,"2025-11-01T10:30:42.308",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820219,1761993042318,"fUST",-659.17313968,0.00039613,120,"2025-11-01T10:30:42.318",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820220,1761993042327,"fUST",-417.9730079,0.00039999,31,"2025-11-01T10:30:42.327",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820221,1761993042412,"fUST",-380.93168364,0.00039999,31,"2025-11-01T10:30:42.412",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820222,1761993042422,"fUST",-200.0,0.0004,120,"2025-11-01T10:30:42.422",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820223,1761993042431,"fUST",-307.13636613,0.0004,120,"2025-11-01T10:30:42.431",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820224,1761993042440,"fUST",-1209.27472882,0.0004,14,"2025-11-01T10:30:42.440",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820225,1761993042449,"fUST",-307.0,0.00040138,120,"2025-11-01T10:30:42.449",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820226,1761993042458,"fUST",-982.95,0.000405,15,"2025-11-01T10:30:42.458",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820227,1761993042468,"fUST",-209.70937,0.000407,120,"2025-11-01T10:30:42.468",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820228,1761993042478,"fUST",-239.23509,0.000407,120,"2025-11-01T10:30:42.478",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820229,1761993042488,"fUST",-154.0,0.000408,120,"2025-11-01T10:30:42.488",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820230,1761993042498,"fUST",-166.0,0.00040959,120,"2025-11-01T10:30:42.498",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820231,1761993042507,"fUST",-352.47,0.00041096,120,"2025-11-01T10:30:42.507",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820232,1761993042516,"fUST",-1179.16,0.000411,15,"2025-11-01T10:30:42.516",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820233,1761993042525,"fUST",-381.96,0.000411,15,"2025-11-01T10:30:42.525",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820234,1761993042535,"fUST",-200.0,0.000414,120,"2025-11-01T10:30:42.535",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820235,1761993042545,"fUST",-171.0,0.00041515,120,"2025-11-01T10:30:42.545",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820236,1761993042554,"fUST",-711.67365523,0.00041613,120,"2025-11-01T10:30:42.554",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820237,1761993042563,"fUST",-266.0,0.000419,15,"2025-11-01T10:30:42.563",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820238,1761993042573,"fUST",-266.0,0.000419,15,"2025-11-01T10:30:42.573",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820239,1761993042582,"fUST",-200.0,0.00042,120,"2025-11-01T10:30:42.582",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820240,1761993042591,"fUST",-156.30571724,0.00042,120,"2025-11-01T10:30:42.591",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820241,1761993042601,"fUST",-307.0,0.00042145,120,"2025-11-01T10:30:42.601",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820242,1761993042611,"fUST",-154.0,0.000422,120,"2025-11-01T10:30:42.611",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820243,1761993042620,"fUST",-704.17029786,0.0004255,15,"2025-11-01T10:30:42.620",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820244,1761993042630,"fUST",-286.00097043,0.00043,120,"2025-11-01T10:30:42.630",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820245,1761993042639,"fUST",-1849.07,0.0004318,15,"2025-11-01T10:30:42.639",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820246,1761993042649,"fUST",-1174.014698,0.0004348,16,"2025-11-01T10:30:42.649",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820247,1761993042658,"fUST",-1126.274149,0.000435,16,"2025-11-01T10:30:42.658",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820248,1761993042667,"fUST",-1000.0,0.000435,16,"2025-11-01T10:30:42.667",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820249,1761993042677,"fUST",-171.0,0.00043591,120,"2025-11-01T10:30:42.677",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820250,1761993042687,"fUST",-764.17417078,0.00043613,120,"2025-11-01T10:30:42.687",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820251,1761993042696,"fUST",-154.0,0.000437,120,"2025-11-01T10:30:42.696",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820252,1761993042706,"fUST",-500.0,0.0004378,30,"2025-11-01T10:30:42.706",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820253,1761993042717,"fUST",-507.38636323,0.0004378,30,"2025-11-01T10:30:42.717",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820254,1761993042728,"fUST",-1413.38,0.000439,15,"2025-11-01T10:30:42.728",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820255,1761993042737,"fUST",-200.0,0.00044,120,"2025-11-01T10:30:42.737",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820256,1761993042747,"fUST",-325.987708,0.000442,120,"2025-11-01T10:30:42.747",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820257,1761993042757,"fUST",-307.0,0.00044253,120,"2025-11-01T10:30:42.757",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820258,1761993042767,"fUST",-1052.01419357,0.0004429,3,"2025-11-01T10:30:42.767",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820259,1761993042776,"fUST",-205.71385266,0.000443,120,"2025-11-01T10:30:42.776",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820260,1761993042786,"fUST",-163.69398082,0.000443,120,"2025-11-01T10:30:42.786",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820261,1761993042795,"fUST",-209.42078476,0.000443,120,"2025-11-01T10:30:42.795",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820262,1761993042804,"fUST",-319.17089944,0.000443,120,"2025-11-01T10:30:42.804",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820263,1761993042815,"fUST",-176.67002494,0.000443,120,"2025-11-01T10:30:42.815",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820264,1761993042824,"fUST",-241.74575897,0.000443,120,"2025-11-01T10:30:42.824",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820265,1761993042834,"fUST",-395.57859883,0.000443,120,"2025-11-01T10:30:42.834",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820266,1761993042843,"fUST",-220.72967173,0.000443,120,"2025-11-01T10:30:42.843",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820267,1761993042853,"fUST",-195.79953698,0.000443,120,"2025-11-01T10:30:42.853",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820268,1761993042862,"fUST",-503.0,0.00044608,15,"2025-11-01T10:30:42.862",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820269,1761993042872,"fUST",-660.22402558,0.000447,120,"2025-11-01T10:30:42.872",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820270,1761993042881,"fUST",-1116.28195187,0.000449,120,"2025-11-01T10:30:42.881",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820271,1761993042890,"fUST",-150.0,0.00045,120,"2025-11-01T10:30:42.890",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820272,1761993042899,"fUST",-872.09188113,0.00045,20,"2025-11-01T10:30:42.899",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820274,1761993042910,"fUST",-167.7296404,0.00045,120,"2025-11-01T10:30:42.910",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820275,1761993042919,"fUST",-662.16486331,0.00045,120,"2025-11-01T10:30:42.919",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820276,1761993042928,"fUST",-272.30433116,0.00045,120,"2025-11-01T10:30:42.928",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820277,1761993042937,"fUST",-830.12434189,0.00045,120,"2025-11-01T10:30:42.937",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820278,1761993042946,"fUST",-154.0,0.000451,120,"2025-11-01T10:30:42.946",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820279,1761993042955,"fUST",-2239.17596326,0.0004524,28,"2025-11-01T10:30:42.955",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820280,1761993042964,"fUST",-635.12,0.000453,15,"2025-11-01T10:30:42.964",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820281,1761993042973,"fUST",-325.987708,0.000456,120,"2025-11-01T10:30:42.973",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820282,1761993042983,"fUST",-205.71385266,0.000456,120,"2025-11-01T10:30:42.983",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820283,1761993042992,"fUST",-163.69398082,0.000456,120,"2025-11-01T10:30:42.992",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820284,1761993043001,"fUST",-209.42078476,0.000456,120,"2025-11-01T10:30:43.001",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820285,1761993043011,"fUST",-395.57859883,0.000456,120,"2025-11-01T10:30:43.011",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820286,1761993043025,"fUST",-816.67468632,0.00045613,120,"2025-11-01T10:30:43.025",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820287,1761993043035,"fUST",-160.0,0.000457,14,"2025-11-01T10:30:43.035",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820288,1761993043044,"fUST",-171.0,0.0004577,120,"2025-11-01T10:30:43.044",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820289,1761993043055,"fUST",-200.0,0.00046,120,"2025-11-01T10:30:43.055",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820290,1761993043064,"fUST",-307.0,0.00046465,120,"2025-11-01T10:30:43.064",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820291,1761993043074,"fUST",-200.0,0.00046505,120,"2025-11-01T10:30:43.074",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820292,1761993043085,"fUST",-200.0,0.00046505,120,"2025-11-01T10:30:43.085",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820293,1761993043097,"fUST",-200.0,0.00046505,120,"2025-11-01T10:30:43.097",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820294,1761993043106,"fUST",-200.0,0.0004657,120,"2025-11-01T10:30:43.106",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820295,1761993043115,"fUST",-200.0,0.0004657,120,"2025-11-01T10:30:43.115",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820296,1761993043124,"fUST",-200.0,0.0004657,120,"2025-11-01T10:30:43.124",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820298,1761993043136,"fUST",-154.0,0.000466,120,"2025-11-01T10:30:43.136",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820299,1761993043145,"fUST",-325.987708,0.000469,120,"2025-11-01T10:30:43.145",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820300,1761993043156,"fUST",-1000.0,0.00047,120,"2025-11-01T10:30:43.156",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820301,1761993043165,"fUST",-205.71385266,0.00047,120,"2025-11-01T10:30:43.165",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820302,1761993043175,"fUST",-163.69398082,0.00047,120,"2025-11-01T10:30:43.175",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820303,1761993043184,"fUST",-395.57859883,0.00047,120,"2025-11-01T10:30:43.184",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820304,1761993043193,"fUST",-869.17520187,0.00047613,120,"2025-11-01T10:30:43.193",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820305,1761993043203,"fUST",-1113.43619566,0.000478,120,"2025-11-01T10:30:43.203",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820306,1761993043212,"fUST",-3920.49543934,0.0004799,2,"2025-11-01T10:30:43.212",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820307,1761993043221,"fUST",-154.0,0.00048,120,"2025-11-01T10:30:43.221",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820308,1761993043230,"fUST",-200.0,0.00048,120,"2025-11-01T10:30:43.230",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820309,1761993043239,"fUST",-325.987708,0.000483,120,"2025-11-01T10:30:43.239",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820310,1761993043249,"fUST",-282.52221744,0.000483,2,"2025-11-01T10:30:43.249",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820311,1761993043258,"fUST",-6887.02613215,0.0004839,4,"2025-11-01T10:30:43.258",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820322,1761993047172,"fUST",-500.0,0.00027873,5,"2025-11-01T10:30:47.172",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820323,1761993047182,"fUST",-907.52842711,0.0004839,4,"2025-11-01T10:30:47.182",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820324,1761993047213,"fUST",5000.0,0.00025206,2,"2025-11-01T10:30:47.213",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820325,1761993060254,"fUST",412.74072197,0.00025205,2,"2025-11-01T10:31:00.254",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820326,1761993061970,"fUST",196.19688265,0.00025206,2,"2025-11-01T10:31:01.970",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820327,1761993061994,"fUST",4587.26927803,0.00025206,2,"2025-11-01T10:31:01.994",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820328,1761993062015,"fUST",216.53383932,0.00025206,2,"2025-11-01T10:31:02.015",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820329,1761993070277,"fUST",5000.0,0.00025206,2,"2025-11-01T10:31:10.277",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820330,1761993082039,"fUST",150.0,0.00024778,2,"2025-11-01T10:31:22.039",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820331,1761993085957,"fUST",5000.0,0.00025206,2,"2025-11-01T10:31:25.957",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820334,1761993108931,"fUST",5000.0,0.00025206,2,"2025-11-01T10:31:48.931",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820335,1761993116681,"fUST",5000.0,0.00025206,2,"2025-11-01T10:31:56.681",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820336,1761993132399,"fUST",5000.0,0.00025206,2,"2025-11-01T10:32:12.399",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820338,1761993140667,"fUST",4538.25850736,0.00025206,2,"2025-11-01T10:32:20.667",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820340,1761993156460,"fUST",5000.0,0.00025206,2,"2025-11-01T10:32:36.460",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820341,1761993156504,"fUST",150.0,0.00024541,2,"2025-11-01T10:32:36.504",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820352,1761993179047,"fUST",5000.0,0.00025206,2,"2025-11-01T10:32:59.047",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820356,1761993236359,"fUST",-150.0,0.00025253,2,"2025-11-01T10:33:56.359",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820358,1761993259416,"fUST",-162.88488126,0.00025248,2,"2025-11-01T10:34:19.416",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820359,1761993260378,"fUST",5000.0,0.00025206,2,"2025-11-01T10:34:20.378",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820360,1761993266182,"fUST",300.0,0.000252,2,"2025-11-01T10:34:26.182",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820361,1761993268930,"fUST",5000.0,0.00025206,2,"2025-11-01T10:34:28.930",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820362,1761993276597,"fUST",300.0,0.000252,2,"2025-11-01T10:34:36.597",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820363,1761993284274,"fUST",2752.68252272,0.00025206,2,"2025-11-01T10:34:44.274",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820364,1761993292069,"fUST",5000.0,0.00025206,2,"2025-11-01T10:34:52.069",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820369,1761993306669,"fUST",150.0,0.0002477,2,"2025-11-01T10:35:06.669",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820370,1761993314616,"fUST",5000.0,0.00025206,2,"2025-11-01T10:35:14.616",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820371,1761993329616,"fUST",246.65175858,0.000248,2,"2025-11-01T10:35:29.616",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820372,1761993336578,"fUST",5000.0,0.00025206,2,"2025-11-01T10:35:36.578",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820373,1761993358447,"fUST",5000.0,0.00025206,2,"2025-11-01T10:35:58.447",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820376,1761993380494,"fUST",5000.0,0.00025206,2,"2025-11-01T10:36:20.494",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820377,1761993381936,"fUST",150.0,0.00024436,2,"2025-11-01T10:36:21.936",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820379,1761993403215,"fUST",5000.0,0.00025206,2,"2025-11-01T10:36:43.215",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820381,1761993425194,"fUST",5000.0,0.00025206,2,"2025-11-01T10:37:05.194",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820384,1761993447156,"fUST",5000.0,0.00025206,2,"2025-11-01T10:37:27.156",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820385,1761993454042,"fUST",150.0,0.00024649,2,"2025-11-01T10:37:34.042",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820386,1761993455814,"fUST",4708.26188885,0.00025206,2,"2025-11-01T10:37:35.814",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820388,1761993470973,"fUST",2718.63851881,0.00025206,2,"2025-11-01T10:37:50.973",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820390,1761993528605,"fUST",150.0,0.00024399,2,"2025-11-01T10:38:48.605",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820391,1761993575371,"fUST",268.77620075,0.00025205,2,"2025-11-01T10:39:35.371",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820393,1761993606139,"fUST",150.0,0.00024496,2,"2025-11-01T10:40:06.139",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820396,1761993637543,"fUST",171.22760315,0.00030137,120,"2025-11-01T10:40:37.543",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820397,1761993638695,"fUST",1353.81558,0.00030137,120,"2025-11-01T10:40:38.695",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820398,1761993680835,"fUST",150.0,0.0002438,2,"2025-11-01T10:41:20.835",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820399,1761993708048,"fUST",-315.8224616,0.00025241,2,"2025-11-01T10:41:48.048",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820402,1761993753924,"fUST",150.0,0.00024547,2,"2025-11-01T10:42:33.924",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820407,1761993787246,"fUST",160.0,0.0003806,20,"2025-11-01T10:43:07.246",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820408,1761993825762,"fUST",150.0,0.00024575,2,"2025-11-01T10:43:45.762",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820409,1761993855390,"fUST",200.0,0.00025194,15,"2025-11-01T10:44:15.390",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820410,1761993895287,"fUST",150.0,0.0002457,2,"2025-11-01T10:44:55.287",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820412,1761993903121,"fUST",-266.41282352,0.00025252,2,"2025-11-01T10:45:03.121",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820422,1761993965163,"fUST",150.0,0.00024601,2,"2025-11-01T10:46:05.163",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820423,1761994037772,"fUST",150.0,0.00024775,2,"2025-11-01T10:47:17.772",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820426,1761994083076,"fUST",-569.67903736,0.00025233,2,"2025-11-01T10:48:03.076",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820427,1761994084953,"fUST",-300.0,0.00025233,2,"2025-11-01T10:48:04.953",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820428,1761994085339,"fUST",-31.18288694,0.00025233,2,"2025-11-01T10:48:05.339",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820430,1761994108867,"fUST",150.0,0.00024696,2,"2025-11-01T10:48:28.867",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820431,1761994177731,"fUST",150.0,0.00024699,2,"2025-11-01T10:49:37.731",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820449,1761994232483,"fUST",-268.34201041,0.00025252,2,"2025-11-01T10:50:32.483",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820451,1761994232492,"fUST",-174.45411831,0.000253,2,"2025-11-01T10:50:32.492",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820453,1761994232502,"fUST",-1222.0,0.00026,2,"2025-11-01T10:50:32.502",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820455,1761994232511,"fUST",-1399.48497709,0.00026153,2,"2025-11-01T10:50:32.511",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820457,1761994232520,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.520",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820459,1761994232529,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.529",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820461,1761994232538,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.538",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820463,1761994232548,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.548",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820465,1761994232557,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.557",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820467,1761994232566,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.566",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820469,1761994232575,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.575",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820471,1761994232584,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.584",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820473,1761994232593,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.593",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820475,1761994232602,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.602",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820477,1761994232611,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.611",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820479,1761994232620,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.620",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820481,1761994232629,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.629",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820483,1761994232638,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.638",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820485,1761994232648,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.648",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820487,1761994232657,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.657",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820489,1761994232672,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.672",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820491,1761994232681,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.681",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820493,1761994232690,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.690",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820495,1761994232699,"fUST",-151.0,0.0002624,2,"2025-11-01T10:50:32.699",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820497,1761994232708,"fUST",-591.0,0.00026252,2,"2025-11-01T10:50:32.708",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820499,1761994232719,"fUST",-300.0,0.00026252,2,"2025-11-01T10:50:32.719",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820502,1761994232728,"fUST",-300.0,0.00026252,2,"2025-11-01T10:50:32.728",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820505,1761994232747,"fUST",-300.0,0.00026252,2,"2025-11-01T10:50:32.747",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820508,1761994232757,"fUST",-627.98230573,0.00026252,2,"2025-11-01T10:50:32.757",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820510,1761994232767,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.767",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820512,1761994232775,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.775",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820514,1761994232784,"fUST",-212.26531017,0.00026252,2,"2025-11-01T10:50:32.784",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820516,1761994232793,"fUST",-524.15368131,0.00026252,2,"2025-11-01T10:50:32.793",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820518,1761994232802,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.802",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820520,1761994232811,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.811",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820522,1761994232820,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.820",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820524,1761994232828,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.828",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820526,1761994232838,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.838",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820528,1761994232847,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.847",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820530,1761994232856,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.856",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820532,1761994232866,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.866",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820534,1761994232875,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.875",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820536,1761994232884,"fUST",-500.89335992,0.00026252,2,"2025-11-01T10:50:32.884",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820538,1761994232892,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.892",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820540,1761994232901,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.901",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820542,1761994232911,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.911",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820544,1761994232920,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.920",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820546,1761994232929,"fUST",-622.96663101,0.00026252,2,"2025-11-01T10:50:32.929",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820547,1761994232938,"fUST",-297.15457793,0.00026252,2,"2025-11-01T10:50:32.938",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820549,1761994232948,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.948",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820551,1761994232957,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.957",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820553,1761994232966,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.966",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820556,1761994232975,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.975",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820557,1761994232985,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.985",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820559,1761994232994,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:32.994",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820561,1761994233003,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.003",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820563,1761994233013,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.013",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820565,1761994233022,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.022",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820567,1761994233031,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.031",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820569,1761994233040,"fUST",-439.89423115,0.00026252,2,"2025-11-01T10:50:33.040",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820571,1761994233049,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.049",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820573,1761994233058,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.058",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820575,1761994233067,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.067",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820577,1761994233076,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.076",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820579,1761994233086,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.086",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820581,1761994233095,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.095",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820583,1761994233104,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.104",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820585,1761994233113,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.113",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820587,1761994233122,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.122",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820590,1761994233132,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.132",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820591,1761994233141,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.141",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820593,1761994233151,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.151",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820595,1761994233160,"fUST",-16330.38175849,0.00026253,2,"2025-11-01T10:50:33.160",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820599,1761994233183,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.183",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820601,1761994233193,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.193",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820603,1761994233202,"fUST",-500.0,0.00026252,2,"2025-11-01T10:50:33.202",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820605,1761994233211,"fUST",-26616.82434208,0.00026253,2,"2025-11-01T10:50:33.211",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820649,1761994238499,"fUST",-6537.55018062,0.00026253,2,"2025-11-01T10:50:38.499",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820650,1761994238509,"fUST",-365.53246832,0.00026254,2,"2025-11-01T10:50:38.509",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820651,1761994238518,"fUST",-5864.57768871,0.00026255,2,"2025-11-01T10:50:38.518",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820652,1761994238529,"fUST",-300.78393599,0.00026255,2,"2025-11-01T10:50:38.529",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820653,1761994238540,"fUST",-1113.2095471,0.00026255,2,"2025-11-01T10:50:38.540",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820654,1761994238551,"fUST",-8092.3794867,0.00026255,2,"2025-11-01T10:50:38.551",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820655,1761994238560,"fUST",-500.0,0.00026273,2,"2025-11-01T10:50:38.560",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820656,1761994238570,"fUST",-500.0,0.00026317,2,"2025-11-01T10:50:38.570",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820657,1761994238579,"fUST",-999.0,0.00026318,2,"2025-11-01T10:50:38.579",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820658,1761994238588,"fUST",-1000.0,0.00026821,2,"2025-11-01T10:50:38.588",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820659,1761994238598,"fUST",-150.0,0.00027028,2,"2025-11-01T10:50:38.598",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820660,1761994238607,"fUST",-316.64357228,0.00027252,2,"2025-11-01T10:50:38.607",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820661,1761994238616,"fUST",-500.0,0.00027368,2,"2025-11-01T10:50:38.616",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820662,1761994238626,"fUST",-195.04546908,0.00027567,2,"2025-11-01T10:50:38.626",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820663,1761994238635,"fUST",-199.0,0.00027671,7,"2025-11-01T10:50:38.635",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820664,1761994238645,"fUST",-1299.7413309,0.00028395,2,"2025-11-01T10:50:38.645",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820665,1761994238659,"fUST",-300.0,0.00028403,2,"2025-11-01T10:50:38.659",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820666,1761994238671,"fUST",-420.0,0.00028403,2,"2025-11-01T10:50:38.671",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820667,1761994238680,"fUST",-500.0,0.00029244,4,"2025-11-01T10:50:38.680",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820668,1761994238689,"fUST",-278.43090321,0.00029245,4,"2025-11-01T10:50:38.689",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820669,1761994238699,"fUST",-364.94513416,0.00029252,2,"2025-11-01T10:50:38.699",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820670,1761994238708,"fUST",-150.0,0.0002928,2,"2025-11-01T10:50:38.708",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820671,1761994238719,"fUST",-107.05765906,0.00029721,5,"2025-11-01T10:50:38.719",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820672,1761994238731,"fUST",-138.12234094,0.00029721,5,"2025-11-01T10:50:38.731",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820673,1761994238740,"fUST",-174.805797,0.00030339,60,"2025-11-01T10:50:38.740",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820674,1761994238750,"fUST",-274.26608513,0.00030731,2,"2025-11-01T10:50:38.750",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820675,1761994238762,"fUST",-312.73391487,0.00030731,2,"2025-11-01T10:50:38.762",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820676,1761994238771,"fUST",-163.755,0.00031209,28,"2025-11-01T10:50:38.771",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820677,1761994238781,"fUST",-1.08192161,0.00031252,2,"2025-11-01T10:50:38.781",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820683,1761994240774,"fUST",-412.16477442,0.00031252,2,"2025-11-01T10:50:40.774",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820684,1761994240784,"fUST",-2.50794184,0.00031431,2,"2025-11-01T10:50:40.784",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820685,1761994240795,"fUST",-147.49205816,0.00031431,2,"2025-11-01T10:50:40.795",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820686,1761994240805,"fUST",-164.50075446,0.00031583,30,"2025-11-01T10:50:40.805",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820687,1761994240814,"fUST",-548.48294711,0.00032877,7,"2025-11-01T10:50:40.814",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820688,1761994240823,"fUST",-1153.63,0.000329,2,"2025-11-01T10:50:40.823",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820689,1761994240832,"fUST",-160.0,0.0003294,2,"2025-11-01T10:50:40.832",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820690,1761994240841,"fUST",-403.98447456,0.00032941,2,"2025-11-01T10:50:40.841",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820691,1761994240850,"fUST",-160.0,0.00032941,2,"2025-11-01T10:50:40.850",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820692,1761994240859,"fUST",-1399.48497703,0.00033037,2,"2025-11-01T10:50:40.859",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820693,1761994240868,"fUST",-1153.63,0.000332,2,"2025-11-01T10:50:40.868",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820694,1761994240877,"fUST",-264.3537866,0.000332,117,"2025-11-01T10:50:40.877",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820695,1761994240886,"fUST",-823.0,0.00033249,2,"2025-11-01T10:50:40.886",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820696,1761994240895,"fUST",-461.5482579,0.00033252,120,"2025-11-01T10:50:40.895",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820697,1761994240905,"fUST",-4872.61595346,0.00033553,2,"2025-11-01T10:50:40.905",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820698,1761994240914,"fUST",-1153.63,0.000336,2,"2025-11-01T10:50:40.914",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820699,1761994240924,"fUST",-150.0,0.00033676,2,"2025-11-01T10:50:40.924",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820700,1761994240933,"fUST",-258.11205061,0.00033941,4,"2025-11-01T10:50:40.933",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820701,1761994240942,"fUST",-1153.63,0.00034,2,"2025-11-01T10:50:40.942",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820702,1761994240951,"fUST",-1153.63,0.000343,2,"2025-11-01T10:50:40.951",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820703,1761994241036,"fUST",-243.99239525,0.00034547,4,"2025-11-01T10:50:41.036",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820704,1761994241052,"fUST",-1153.63,0.000347,2,"2025-11-01T10:50:41.052",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820705,1761994241062,"fUST",-153.0,0.00035078,2,"2025-11-01T10:50:41.062",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820706,1761994241072,"fUST",-314.29,0.000351,7,"2025-11-01T10:50:41.072",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820707,1761994241082,"fUST",-951.67046476,0.000351,2,"2025-11-01T10:50:41.082",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820722,1761994245618,"fUST",150.0,0.00024519,2,"2025-11-01T10:50:45.618",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820725,1761994246280,"fUST",-65.03867313,0.00026748,2,"2025-11-01T10:50:46.280",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820727,1761994246303,"fUST",-84.96132687,0.00026748,2,"2025-11-01T10:50:46.303",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820729,1761994246314,"fUST",-201.95953524,0.000351,2,"2025-11-01T10:50:46.314",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820730,1761994246324,"fUST",-1353.81558,0.0003516,120,"2025-11-01T10:50:46.324",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820731,1761994246335,"fUST",-509.84981978,0.00035252,120,"2025-11-01T10:50:46.335",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820732,1761994246346,"fUST",-1153.63,0.000354,2,"2025-11-01T10:50:46.346",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820733,1761994246357,"fUST",-500.0,0.00035616,2,"2025-11-01T10:50:46.357",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820734,1761994246368,"fUST",-198.39861898,0.00035616,4,"2025-11-01T10:50:46.368",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820735,1761994246379,"fUST",-500.0,0.00035616,4,"2025-11-01T10:50:46.379",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820736,1761994246391,"fUST",-500.0,0.00035616,4,"2025-11-01T10:50:46.391",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820737,1761994246400,"fUST",-500.0,0.00035616,4,"2025-11-01T10:50:46.400",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820738,1761994246411,"fUST",-523.79,0.00035616,3,"2025-11-01T10:50:46.411",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820739,1761994246423,"fUST",-500.0,0.00035616,4,"2025-11-01T10:50:46.423",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820740,1761994246433,"fUST",-386.09,0.00035616,4,"2025-11-01T10:50:46.433",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820741,1761994246444,"fUST",-500.0,0.00035616,4,"2025-11-01T10:50:46.444",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820742,1761994246456,"fUST",-154.24725914,0.00035616,4,"2025-11-01T10:50:46.456",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820743,1761994246473,"fUST",-150.0,0.00028977,2,"2025-11-01T10:50:46.473",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820744,1761994246485,"fUST",-356.82758269,0.00035616,4,"2025-11-01T10:50:46.485",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820745,1761994246497,"fUST",-1153.63,0.000358,2,"2025-11-01T10:50:46.497",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820746,1761994246508,"fUST",-95.93424601,0.0003589,2,"2025-11-01T10:50:46.508",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820747,1761994246522,"fUST",-404.06575399,0.0003589,2,"2025-11-01T10:50:46.522",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820748,1761994246533,"fUST",-422.90283546,0.0003589,4,"2025-11-01T10:50:46.533",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820770,1761994311489,"fUST",150.0,0.00024872,2,"2025-11-01T10:51:51.489",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820808,1761994377333,"fUST",150.0,0.00024821,2,"2025-11-01T10:52:57.333",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820810,1761994410134,"fUST",5000.0,0.00025206,2,"2025-11-01T10:53:30.134",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820811,1761994421690,"fUST",1226.0,0.00018,10,"2025-11-01T10:53:41.690",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820815,1761994442607,"fUST",150.0,0.00025066,2,"2025-11-01T10:54:02.607",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820821,1761994503090,"fUST",6008.13994905,0.00025205,2,"2025-11-01T10:55:03.090",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820822,1761994504028,"fUST",302.91180903,0.0003805,60,"2025-11-01T10:55:04.028",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820823,1761994509084,"fUST",151.0,0.0003805,20,"2025-11-01T10:55:09.084",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820826,1761994509714,"fUST",151.0,0.0003805,20,"2025-11-01T10:55:09.714",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820831,1761994510940,"fUST",150.0,0.00024921,2,"2025-11-01T10:55:10.940",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820833,1761994511938,"fUST",151.0,0.0003805,20,"2025-11-01T10:55:11.938",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820835,1761994512560,"fUST",151.0,0.0003805,20,"2025-11-01T10:55:12.560",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820836,1761994513179,"fUST",151.0,0.0003805,20,"2025-11-01T10:55:13.179",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820837,1761994513812,"fUST",151.0,0.0003805,20,"2025-11-01T10:55:13.812",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820838,1761994515906,"fUST",616.986119,0.00013699,2,"2025-11-01T10:55:15.906",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820839,1761994516115,"fUST",616.986119,0.00020187,2,"2025-11-01T10:55:16.115",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820879,1761994625728,"fUST",278.27470303,0.0003805,20,"2025-11-01T10:57:05.728",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820880,1761994625761,"fUST",5000.0,0.00025206,2,"2025-11-01T10:57:05.761",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820881,1761994641520,"fUST",5000.0,0.00025206,2,"2025-11-01T10:57:21.520",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820882,1761994642337,"fUST",150.0,0.00024776,2,"2025-11-01T10:57:22.337",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820883,1761994649262,"fUST",5000.0,0.00025206,2,"2025-11-01T10:57:29.262",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820884,1761994664849,"fUST",5000.0,0.00026,3,"2025-11-01T10:57:44.849",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820885,1761994672614,"fUST",5000.0,0.00026,3,"2025-11-01T10:57:52.614",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820886,1761994687731,"fUST",5000.0,0.00026,3,"2025-11-01T10:58:07.731",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820887,1761994695466,"fUST",5000.0,0.00026,3,"2025-11-01T10:58:15.466",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820888,1761994708487,"fUST",150.0,0.00024786,2,"2025-11-01T10:58:28.487",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820889,1761994711424,"fUST",5000.0,0.00026,3,"2025-11-01T10:58:31.424",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820893,1761994719181,"fUST",1183.0274329,0.00026,3,"2025-11-01T10:58:39.181",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820900,1761994734671,"fUST",5000.0,0.00026,3,"2025-11-01T10:58:54.671",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820901,1761994756899,"fUST",5000.0,0.00026,3,"2025-11-01T10:59:16.899",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820933,1761994779523,"fUST",5000.0,0.00026,3,"2025-11-01T10:59:39.523",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820934,1761994798318,"fUST",212.24166161,0.00025952,4,"2025-11-01T10:59:58.318",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820935,1761994801768,"fUST",5000.0,0.00026,3,"2025-11-01T11:00:01.768",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820939,1761994822937,"fUST",-235.2532903,0.000253,2,"2025-11-01T11:00:22.937",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820940,1761994825230,"fUST",3604.73090549,0.00026,3,"2025-11-01T11:00:25.230",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820946,1761994863103,"fUST",-295.87666873,0.00025252,2,"2025-11-01T11:01:03.103",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820955,1761994917686,"fUST",169.233123,0.00012481,2,"2025-11-01T11:01:57.686",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820975,1761994969149,"fUST",243.0,0.00026143,120,"2025-11-01T11:02:49.149",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820976,1761994969589,"fUST",243.0,0.00026133,120,"2025-11-01T11:02:49.589",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820977,1761994970022,"fUST",243.0,0.00026123,120,"2025-11-01T11:02:50.022",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820980,1761995019330,"fUST",5000.0,0.000255,3,"2025-11-01T11:03:39.330",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820981,1761995041535,"fUST",5000.0,0.000255,3,"2025-11-01T11:04:01.535",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820983,1761995064416,"fUST",1133.09949524,0.000255,3,"2025-11-01T11:04:24.416",0.0003796,50.1,0.9754087340453192,675669734.9498448]
[392820992,1761995161827,"fUST",1268.5550905,0.0002516,2,"2025-11-01T11:06:01.827",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821007,1761995183672,"fUST",-260.58601572,0.00025252,2,"2025-11-01T11:06:23.672",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821053,1761995431826,"fUST",-32.17446049,0.00025252,2,"2025-11-01T11:10:31.826",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821054,1761995431836,"fUST",-500.0,0.000253,2,"2025-11-01T11:10:31.836",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821055,1761995431845,"fUST",-494.0,0.00025679,2,"2025-11-01T11:10:31.845",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821056,1761995431854,"fUST",-1126.44680621,0.00025877,2,"2025-11-01T11:10:31.854",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821057,1761995431864,"fUST",-614.06585785,0.0002589,2,"2025-11-01T11:10:31.864",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821058,1761995431875,"fUST",-206.29222662,0.0002589,2,"2025-11-01T11:10:31.875",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821059,1761995431884,"fUST",-464.73733737,0.00025936,2,"2025-11-01T11:10:31.884",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821060,1761995431921,"fUST",-355.62074709,0.00025936,2,"2025-11-01T11:10:31.921",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821061,1761995431931,"fUST",-61.54428709,0.00025973,2,"2025-11-01T11:10:31.931",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821062,1761995431942,"fUST",-443.45032669,0.00025973,2,"2025-11-01T11:10:31.942",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821063,1761995431951,"fUST",-502.66928036,0.00025973,2,"2025-11-01T11:10:31.951",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821064,1761995431960,"fUST",-500.0,0.00025973,2,"2025-11-01T11:10:31.960",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821065,1761995431970,"fUST",-170.0,0.00025976,2,"2025-11-01T11:10:31.970",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821067,1761995431980,"fUST",-300.0,0.00025976,2,"2025-11-01T11:10:31.980",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821069,1761995431990,"fUST",-300.0,0.00025976,2,"2025-11-01T11:10:31.990",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821071,1761995431999,"fUST",-1200.0,0.00025976,2,"2025-11-01T11:10:31.999",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821073,1761995432008,"fUST",-27618.88792285,0.00025977,2,"2025-11-01T11:10:32.008",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821075,1761995432017,"fUST",-579.83,0.0002598,3,"2025-11-01T11:10:32.017",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821077,1761995432026,"fUST",-159.77,0.0002598,10,"2025-11-01T11:10:32.026",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821078,1761995432035,"fUST",-798.9,0.0002598,10,"2025-11-01T11:10:32.035",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821079,1761995432045,"fUST",-3305.70103238,0.0002598,2,"2025-11-01T11:10:32.045",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821080,1761995432054,"fUST",-820.35808446,0.00025982,2,"2025-11-01T11:10:32.054",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821081,1761995432063,"fUST",-488.3453665,0.00025989,2,"2025-11-01T11:10:32.063",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821082,1761995432072,"fUST",-500.0,0.00025989,2,"2025-11-01T11:10:32.072",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821083,1761995432081,"fUST",-94191.76208656,0.0002599,2,"2025-11-01T11:10:32.081",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821084,1761995432090,"fUST",-193.27,0.0002599,3,"2025-11-01T11:10:32.090",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821085,1761995432100,"fUST",-820.35808446,0.00026027,2,"2025-11-01T11:10:32.100",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821086,1761995432109,"fUST",-163.35,0.00026052,2,"2025-11-01T11:10:32.109",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821087,1761995432118,"fUST",-2302.84409397,0.00026073,2,"2025-11-01T11:10:32.118",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821088,1761995432128,"fUST",-820.35808446,0.00026073,2,"2025-11-01T11:10:32.128",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821089,1761995432138,"fUST",-1652.85051619,0.00026133,2,"2025-11-01T11:10:32.138",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821090,1761995432149,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.149",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821091,1761995432158,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.158",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821092,1761995432167,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.167",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821093,1761995432176,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.176",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821094,1761995432185,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.185",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821095,1761995432194,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.194",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821096,1761995432203,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.203",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821097,1761995432212,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.212",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821098,1761995432225,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.225",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821099,1761995432236,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.236",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821100,1761995432248,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.248",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821101,1761995432259,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.259",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821102,1761995432272,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.272",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821103,1761995432284,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.284",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821104,1761995432295,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.295",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821105,1761995432305,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.305",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821106,1761995432315,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.315",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821107,1761995432326,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.326",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821108,1761995432337,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.337",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821109,1761995432348,"fUST",-151.0,0.00026137,2,"2025-11-01T11:10:32.348",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821110,1761995432360,"fUST",-23139.9072267,0.00026143,2,"2025-11-01T11:10:32.360",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821111,1761995432371,"fUST",-150.00000066,0.00026152,2,"2025-11-01T11:10:32.371",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821112,1761995432383,"fUST",-511.0116473,0.00026152,2,"2025-11-01T11:10:32.383",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821113,1761995432394,"fUST",-685000.0,0.00026153,2,"2025-11-01T11:10:32.394",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821114,1761995432406,"fUST",-1652.85051619,0.0002619,2,"2025-11-01T11:10:32.406",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821115,1761995432418,"fUST",-3195.63,0.000262,7,"2025-11-01T11:10:32.418",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821116,1761995432429,"fUST",-232.87,0.000262,14,"2025-11-01T11:10:32.429",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821117,1761995432440,"fUST",-500.0,0.00026263,2,"2025-11-01T11:10:32.440",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821118,1761995432452,"fUST",-764.7467097,0.00026396,2,"2025-11-01T11:10:32.452",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821119,1761995432463,"fUST",-1131.93629917,0.000264,2,"2025-11-01T11:10:32.463",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821120,1761995432475,"fUST",-1507.5,0.000265,2,"2025-11-01T11:10:32.475",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821121,1761995432486,"fUST",-1000.0,0.00026521,2,"2025-11-01T11:10:32.486",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821122,1761995432497,"fUST",-500.0,0.00026537,2,"2025-11-01T11:10:32.497",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821123,1761995432507,"fUST",-616.986119,0.00026676,2,"2025-11-01T11:10:32.507",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821124,1761995432521,"fUST",-351.0,0.00027,3,"2025-11-01T11:10:32.521",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821125,1761995432532,"fUST",-500.0,0.00027068,2,"2025-11-01T11:10:32.532",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821126,1761995432544,"fUST",-345.45736193,0.00027252,2,"2025-11-01T11:10:32.544",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821127,1761995432555,"fUST",-386.54,0.0002736,3,"2025-11-01T11:10:32.555",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821128,1761995432566,"fUST",-199.0,0.00027671,7,"2025-11-01T11:10:32.566",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821129,1761995432576,"fUST",-701.93,0.000277,2,"2025-11-01T11:10:32.576",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821130,1761995432587,"fUST",-420.0,0.00028113,2,"2025-11-01T11:10:32.587",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821131,1761995432598,"fUST",-1680.0,0.00028238,2,"2025-11-01T11:10:32.598",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821132,1761995432610,"fUST",-211.98318192,0.00028862,2,"2025-11-01T11:10:32.610",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821133,1761995432621,"fUST",-398.15424765,0.00029252,2,"2025-11-01T11:10:32.621",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821134,1761995432632,"fUST",-381.18815772,0.00029472,2,"2025-11-01T11:10:32.632",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821135,1761995432643,"fUST",-428.44179221,0.00030137,14,"2025-11-01T11:10:32.643",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821136,1761995432654,"fUST",-587.0,0.00030425,2,"2025-11-01T11:10:32.654",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821137,1761995432664,"fUST",-2351.0,0.00030698,2,"2025-11-01T11:10:32.664",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821138,1761995432674,"fUST",-4312.51,0.00030999,4,"2025-11-01T11:10:32.674",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821139,1761995432684,"fUST",-157.568023,0.00031,10,"2025-11-01T11:10:32.684",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821140,1761995432694,"fUST",-157.568023,0.00031021,2,"2025-11-01T11:10:32.694",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821141,1761995432705,"fUST",-450.85113336,0.00031252,2,"2025-11-01T11:10:32.705",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821142,1761995432716,"fUST",-1126.4468062,0.00032801,2,"2025-11-01T11:10:32.716",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821143,1761995432726,"fUST",-383.93806297,0.00032877,7,"2025-11-01T11:10:32.726",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821144,1761995432737,"fUST",-160.0,0.00032881,2,"2025-11-01T11:10:32.737",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821145,1761995432748,"fUST",-403.98447456,0.00032881,2,"2025-11-01T11:10:32.748",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821146,1761995432760,"fUST",-823.0,0.00032927,2,"2025-11-01T11:10:32.760",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821147,1761995432771,"fUST",-616.986119,0.00033165,2,"2025-11-01T11:10:32.771",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821148,1761995432782,"fUST",-211.48302928,0.000332,117,"2025-11-01T11:10:32.782",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821149,1761995432793,"fUST",-503.54801908,0.00033252,120,"2025-11-01T11:10:32.793",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821150,1761995432804,"fUST",-2038.0,0.00033371,3,"2025-11-01T11:10:32.804",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821151,1761995432815,"fUST",-207.0920535,0.0003414,2,"2025-11-01T11:10:32.815",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821152,1761995432827,"fUST",-159.9349322,0.0003414,2,"2025-11-01T11:10:32.827",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821153,1761995432838,"fUST",-3230.3163989,0.0003414,2,"2025-11-01T11:10:32.838",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821154,1761995432849,"fUST",-241.79821595,0.00034547,4,"2025-11-01T11:10:32.849",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821155,1761995432861,"fUST",-168.0,0.00034823,2,"2025-11-01T11:10:32.861",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821156,1761995432872,"fUST",-168.0,0.00034824,2,"2025-11-01T11:10:32.872",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821157,1761995432884,"fUST",-203.30754103,0.00035,2,"2025-11-01T11:10:32.884",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821158,1761995432895,"fUST",-500.0,0.00035,5,"2025-11-01T11:10:32.895",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821159,1761995432906,"fUST",-986.79828051,0.00035205,2,"2025-11-01T11:10:32.906",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821160,1761995432915,"fUST",-556.2449048,0.00035252,120,"2025-11-01T11:10:32.915",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821161,1761995432926,"fUST",-1700.7238699,0.00035444,2,"2025-11-01T11:10:32.926",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821162,1761995432935,"fUST",-986.79828051,0.00035445,2,"2025-11-01T11:10:32.935",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821163,1761995432945,"fUST",-296.0,0.00035616,2,"2025-11-01T11:10:32.945",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821164,1761995432955,"fUST",-500.0,0.00035616,4,"2025-11-01T11:10:32.955",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821165,1761995432965,"fUST",-500.0,0.00035616,2,"2025-11-01T11:10:32.965",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821166,1761995432975,"fUST",-1152.0,0.00035636,2,"2025-11-01T11:10:32.975",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821167,1761995432986,"fUST",-1700.7238699,0.00035654,2,"2025-11-01T11:10:32.986",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821168,1761995432997,"fUST",-986.79828052,0.00035678,2,"2025-11-01T11:10:32.997",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821169,1761995433010,"fUST",-168.0,0.0003587,2,"2025-11-01T11:10:33.010",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821170,1761995433022,"fUST",-500.0,0.0003589,4,"2025-11-01T11:10:33.022",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821171,1761995433033,"fUST",-1652.85051619,0.0003589,3,"2025-11-01T11:10:33.033",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821172,1761995433043,"fUST",-500.0,0.0003589,2,"2025-11-01T11:10:33.043",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821173,1761995433052,"fUST",-3195.63,0.000359,14,"2025-11-01T11:10:33.052",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821174,1761995433062,"fUST",-232.87,0.000359,30,"2025-11-01T11:10:33.062",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821175,1761995433073,"fUST",-168.0,0.00036116,2,"2025-11-01T11:10:33.073",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821176,1761995433083,"fUST",-168.0,0.00036151,2,"2025-11-01T11:10:33.083",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821177,1761995433094,"fUST",-500.0,0.00036164,4,"2025-11-01T11:10:33.094",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821178,1761995433104,"fUST",-500.0,0.00036164,2,"2025-11-01T11:10:33.104",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821179,1761995433116,"fUST",-1153.63,0.000362,2,"2025-11-01T11:10:33.116",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821180,1761995433126,"fUST",-168.0,0.00036275,2,"2025-11-01T11:10:33.126",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821181,1761995433136,"fUST",-168.0,0.00036287,2,"2025-11-01T11:10:33.136",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821182,1761995433146,"fUST",-984.0,0.00036315,2,"2025-11-01T11:10:33.146",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821183,1761995433156,"fUST",-639.0,0.00036315,2,"2025-11-01T11:10:33.156",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821184,1761995433166,"fUST",-2167.0,0.00036315,2,"2025-11-01T11:10:33.166",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821185,1761995433175,"fUST",-418.501,0.00036315,2,"2025-11-01T11:10:33.175",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821186,1761995433186,"fUST",-500.0,0.00036438,4,"2025-11-01T11:10:33.186",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821187,1761995433196,"fUST",-500.0,0.00036438,2,"2025-11-01T11:10:33.196",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821188,1761995433206,"fUST",-168.0,0.00036509,2,"2025-11-01T11:10:33.206",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821189,1761995433217,"fUST",-168.0,0.00036668,2,"2025-11-01T11:10:33.217",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821190,1761995433227,"fUST",-701.93,0.000367,14,"2025-11-01T11:10:33.227",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821191,1761995433237,"fUST",-500.0,0.00036712,4,"2025-11-01T11:10:33.237",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821192,1761995433247,"fUST",-500.0,0.00036712,2,"2025-11-01T11:10:33.247",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821193,1761995433258,"fUST",-500.0,0.00036986,4,"2025-11-01T11:10:33.258",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821194,1761995433268,"fUST",-500.0,0.00036986,2,"2025-11-01T11:10:33.268",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821195,1761995433279,"fUST",-302.0,0.00037081,2,"2025-11-01T11:10:33.279",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821196,1761995433289,"fUST",-151.0,0.00037084,2,"2025-11-01T11:10:33.289",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821197,1761995433300,"fUST",-250.0,0.00037116,2,"2025-11-01T11:10:33.300",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821198,1761995433310,"fUST",-214.934,0.00037116,2,"2025-11-01T11:10:33.310",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821199,1761995433321,"fUST",-299.957,0.00037116,2,"2025-11-01T11:10:33.321",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821200,1761995433332,"fUST",-199.108,0.00037116,2,"2025-11-01T11:10:33.332",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821201,1761995433342,"fUST",-187.147,0.00037116,2,"2025-11-01T11:10:33.342",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821202,1761995433353,"fUST",-151.4091651,0.00037248,2,"2025-11-01T11:10:33.353",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821203,1761995433364,"fUST",-608.94179052,0.00037252,120,"2025-11-01T11:10:33.364",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821204,1761995433374,"fUST",-577.09716454,0.0003726,4,"2025-11-01T11:10:33.374",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821205,1761995433384,"fUST",-500.0,0.0003726,2,"2025-11-01T11:10:33.384",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821206,1761995433504,"fUST",-501.2734663,0.00037375,5,"2025-11-01T11:10:33.504",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821207,1761995433517,"fUST",-168.0,0.00037576,2,"2025-11-01T11:10:33.517",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821208,1761995433528,"fUST",-200.0,0.000378,2,"2025-11-01T11:10:33.528",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821209,1761995433537,"fUST",-211.48302928,0.00037929,120,"2025-11-01T11:10:33.537",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821210,1761995433547,"fUST",-2000.0,0.0003799,30,"2025-11-01T11:10:33.547",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821211,1761995433558,"fUST",-467.0,0.00038,120,"2025-11-01T11:10:33.558",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821212,1761995433567,"fUST",-159.9349322,0.00038031,2,"2025-11-01T11:10:33.567",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821213,1761995433576,"fUST",-500.0,0.00038081,20,"2025-11-01T11:10:33.576",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821214,1761995433585,"fUST",-1613.0,0.00038567,5,"2025-11-01T11:10:33.585",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821215,1761995433597,"fUST",-661.63867624,0.00039253,120,"2025-11-01T11:10:33.597",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821216,1761995433606,"fUST",-627.0,0.00039315,2,"2025-11-01T11:10:33.606",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821217,1761995433615,"fUST",-412.0,0.00039315,2,"2025-11-01T11:10:33.615",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821218,1761995433624,"fUST",-616.986119,0.00039654,2,"2025-11-01T11:10:33.624",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821219,1761995433634,"fUST",-359.46081237,0.00039663,22,"2025-11-01T11:10:33.634",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821220,1761995433644,"fUST",-207.0920535,0.00039695,2,"2025-11-01T11:10:33.644",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821221,1761995433653,"fUST",-1126.4468062,0.00039725,2,"2025-11-01T11:10:33.653",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821222,1761995433663,"fUST",-5000.0,0.00040053,4,"2025-11-01T11:10:33.663",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821223,1761995433672,"fUST",-150.0,0.00040116,2,"2025-11-01T11:10:33.672",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821224,1761995433681,"fUST",-150.0,0.00040116,2,"2025-11-01T11:10:33.681",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821225,1761995433690,"fUST",-150.0,0.00040116,2,"2025-11-01T11:10:33.690",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821226,1761995433699,"fUST",-150.0,0.00040116,2,"2025-11-01T11:10:33.699",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821227,1761995433708,"fUST",-1353.81558,0.00040183,120,"2025-11-01T11:10:33.708",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821228,1761995433717,"fUST",-165.0,0.00041,90,"2025-11-01T11:10:33.717",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821229,1761995433726,"fUST",-714.33556195,0.00041252,120,"2025-11-01T11:10:33.726",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821230,1761995433736,"fUST",-3195.63,0.000413,14,"2025-11-01T11:10:33.736",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821231,1761995433745,"fUST",-720.7810154,0.00041486,2,"2025-11-01T11:10:33.745",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821232,1761995433755,"fUST",-157.0,0.00041739,5,"2025-11-01T11:10:33.755",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821233,1761995433765,"fUST",-159.9349322,0.00041921,2,"2025-11-01T11:10:33.765",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821234,1761995433774,"fUST",-151.6505094,0.00042,120,"2025-11-01T11:10:33.774",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821235,1761995433783,"fUST",-412.0,0.00042315,2,"2025-11-01T11:10:33.783",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821236,1761995433792,"fUST",-150.0,0.00043116,2,"2025-11-01T11:10:33.792",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821237,1761995433801,"fUST",-150.0,0.00043116,2,"2025-11-01T11:10:33.801",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821238,1761995433810,"fUST",-150.0,0.00043116,2,"2025-11-01T11:10:33.810",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821239,1761995433819,"fUST",-160.8279834,0.00043125,2,"2025-11-01T11:10:33.819",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821240,1761995433828,"fUST",-701.93,0.000432,14,"2025-11-01T11:10:33.828",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821241,1761995433837,"fUST",-767.03244767,0.00043253,120,"2025-11-01T11:10:33.837",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821242,1761995433847,"fUST",-1259.0,0.00044,120,"2025-11-01T11:10:33.847",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821243,1761995433855,"fUST",-174.805797,0.00044037,60,"2025-11-01T11:10:33.855",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821244,1761995433864,"fUST",-312.59091753,0.000443,120,"2025-11-01T11:10:33.864",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821245,1761995433874,"fUST",-255.08861427,0.000443,120,"2025-11-01T11:10:33.874",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821246,1761995433883,"fUST",-184.30309339,0.000443,120,"2025-11-01T11:10:33.883",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821247,1761995433891,"fUST",-170.22447971,0.000443,120,"2025-11-01T11:10:33.891",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821248,1761995433900,"fUST",-208.06036043,0.000443,120,"2025-11-01T11:10:33.900",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821249,1761995433910,"fUST",-237.11104793,0.000443,120,"2025-11-01T11:10:33.910",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821250,1761995433919,"fUST",-193.39660719,0.000443,120,"2025-11-01T11:10:33.919",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821251,1761995433927,"fUST",-176.67002492,0.000443,120,"2025-11-01T11:10:33.927",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821252,1761995433937,"fUST",-195.79953697,0.000443,120,"2025-11-01T11:10:33.937",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821253,1761995433946,"fUST",-500.0,0.00044961,30,"2025-11-01T11:10:33.946",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821254,1761995433955,"fUST",-1016.0,0.00045,120,"2025-11-01T11:10:33.955",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821255,1761995433964,"fUST",-150.0,0.00045,120,"2025-11-01T11:10:33.964",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821256,1761995433973,"fUST",-1353.81558,0.00045205,120,"2025-11-01T11:10:33.973",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821257,1761995433983,"fUST",-2302.84409397,0.00045209,2,"2025-11-01T11:10:33.983",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821258,1761995433992,"fUST",-1652.85051619,0.00045243,3,"2025-11-01T11:10:33.992",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821259,1761995434002,"fUST",-207.0920535,0.0004525,2,"2025-11-01T11:10:34.002",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821260,1761995434011,"fUST",-819.72933339,0.00045252,120,"2025-11-01T11:10:34.011",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821261,1761995434022,"fUST",-412.0,0.00045315,2,"2025-11-01T11:10:34.022",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821262,1761995434031,"fUST",-312.59091753,0.000456,120,"2025-11-01T11:10:34.031",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821263,1761995434040,"fUST",-255.08861427,0.000456,120,"2025-11-01T11:10:34.040",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821264,1761995434049,"fUST",-184.30309339,0.000456,120,"2025-11-01T11:10:34.049",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821265,1761995434059,"fUST",-170.22447971,0.000456,120,"2025-11-01T11:10:34.059",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821266,1761995434068,"fUST",-237.11104793,0.000456,120,"2025-11-01T11:10:34.068",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821267,1761995434077,"fUST",-193.39660719,0.000456,120,"2025-11-01T11:10:34.077",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821268,1761995434087,"fUST",-176.67002492,0.000456,120,"2025-11-01T11:10:34.087",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821269,1761995434096,"fUST",-195.79953697,0.000456,120,"2025-11-01T11:10:34.096",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821270,1761995434105,"fUST",-244.8865966,0.000457,120,"2025-11-01T11:10:34.105",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821271,1761995434114,"fUST",-159.9349322,0.00045812,2,"2025-11-01T11:10:34.114",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821272,1761995434123,"fUST",-3797.5210826,0.00046078,2,"2025-11-01T11:10:34.123",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821286,1761995437702,"fUST",-298.20021576,0.00025976,2,"2025-11-01T11:10:37.702",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821350,1761995445806,"fUST",-201.79978424,0.00025976,2,"2025-11-01T11:10:45.806",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821351,1761995445825,"fUST",-500.0,0.00025976,2,"2025-11-01T11:10:45.825",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821352,1761995445835,"fUST",-410.38779156,0.00025976,2,"2025-11-01T11:10:45.835",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821353,1761995445845,"fUST",-500.0,0.00025976,2,"2025-11-01T11:10:45.845",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821354,1761995445854,"fUST",-500.0,0.00025976,2,"2025-11-01T11:10:45.854",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821355,1761995445864,"fUST",-380.69587641,0.00025976,2,"2025-11-01T11:10:45.864",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821356,1761995445873,"fUST",-500.0,0.00025976,2,"2025-11-01T11:10:45.873",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821357,1761995445883,"fUST",-500.0,0.00025976,2,"2025-11-01T11:10:45.883",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821358,1761995445892,"fUST",-500.0,0.00025976,2,"2025-11-01T11:10:45.892",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821359,1761995445902,"fUST",-500.0,0.00025976,2,"2025-11-01T11:10:45.902",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821360,1761995445912,"fUST",-500.0,0.00025976,2,"2025-11-01T11:10:45.912",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821361,1761995445921,"fUST",-500.0,0.00025976,2,"2025-11-01T11:10:45.921",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821362,1761995445931,"fUST",-500.0,0.00025976,2,"2025-11-01T11:10:45.931",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821363,1761995445941,"fUST",-500.0,0.00025976,2,"2025-11-01T11:10:45.941",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821364,1761995445950,"fUST",-500.0,0.00025976,2,"2025-11-01T11:10:45.950",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821365,1761995445960,"fUST",-500.0,0.00025976,2,"2025-11-01T11:10:45.960",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821366,1761995445969,"fUST",-500.0,0.00025976,2,"2025-11-01T11:10:45.969",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821367,1761995445979,"fUST",-500.0,0.00025976,2,"2025-11-01T11:10:45.979",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821368,1761995445989,"fUST",-315.4966126,0.00025976,2,"2025-11-01T11:10:45.989",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821369,1761995446002,"fUST",-184.5033874,0.00025976,2,"2025-11-01T11:10:46.002",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821370,1761995446013,"fUST",-506.04964796,0.00025976,2,"2025-11-01T11:10:46.013",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821371,1761995446022,"fUST",-437.33712462,0.00025976,2,"2025-11-01T11:10:46.022",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821382,1761995511670,"fUST",6629.01,0.00025206,2,"2025-11-01T11:11:51.670",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821466,1761995943738,"fUST",417.371614,0.0002496,2,"2025-11-01T11:19:03.738",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821473,1761996078409,"fUST",321.76,0.00038057,20,"2025-11-01T11:21:18.409",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821474,1761996093301,"fUST",999.0,0.00024872,2,"2025-11-01T11:21:33.301",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821477,1761996143714,"fUST",-175.30911156,0.00025348,2,"2025-11-01T11:22:23.714",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821491,1761996190354,"fUST",578.0,0.00038057,20,"2025-11-01T11:23:10.354",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821492,1761996193556,"fUST",206.29,0.00032877,120,"2025-11-01T11:23:13.556",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821547,1761996501240,"fUST",345.44731849,0.0002,2,"2025-11-01T11:28:21.240",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821548,1761996504037,"fUST",8238.19106751,0.0002,2,"2025-11-01T11:28:24.037",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821549,1761996504059,"fUST",4015.02587659,0.0002,2,"2025-11-01T11:28:24.059",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821550,1761996504781,"fUST",409.00382558,0.00025,15,"2025-11-01T11:28:24.781",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821552,1761996506929,"fUST",1981.33887923,0.00025,2,"2025-11-01T11:28:26.929",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821553,1761996507819,"fUST",4003.64524418,0.00025206,2,"2025-11-01T11:28:27.819",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821554,1761996507841,"fUST",996.35475582,0.00025206,2,"2025-11-01T11:28:27.841",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821555,1761996515614,"fUST",4999.99,0.00025206,2,"2025-11-01T11:28:35.614",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821557,1761996516419,"fUST",4003.66524418,0.0002465,2,"2025-11-01T11:28:36.419",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821558,1761996516441,"fUST",10000.01,0.0002465,2,"2025-11-01T11:28:36.441",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821559,1761996516463,"fUST",10000.01,0.0002465,2,"2025-11-01T11:28:36.463",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821560,1761996516484,"fUST",10000.01,0.0002465,2,"2025-11-01T11:28:36.484",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821561,1761996516504,"fUST",10000.01,0.0002465,2,"2025-11-01T11:28:36.504",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821562,1761996516527,"fUST",10000.01,0.0002465,2,"2025-11-01T11:28:36.527",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821563,1761996516557,"fUST",68235.32612643,0.0002465,2,"2025-11-01T11:28:36.557",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821564,1761996516588,"fUST",510.1045636,0.0002465,2,"2025-11-01T11:28:36.588",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821565,1761996516726,"fUST",461.66599219,0.00024,2,"2025-11-01T11:28:36.726",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821567,1761996518391,"fUST",76978.93844023,0.00024142,2,"2025-11-01T11:28:38.391",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821570,1761996558932,"fUST",150.0,0.00024541,2,"2025-11-01T11:29:18.932",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821573,1761996580165,"fUST",3936.5112781,0.0002487,2,"2025-11-01T11:29:40.165",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821574,1761996581787,"fUST",-193.69286313,0.0003,30,"2025-11-01T11:29:41.787",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821575,1761996581813,"fUST",-175.96,0.000331,30,"2025-11-01T11:29:41.813",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821576,1761996581838,"fUST",-158.61227196,0.000332,117,"2025-11-01T11:29:41.838",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821577,1761996581864,"fUST",-295.50103844,0.00033489,120,"2025-11-01T11:29:41.864",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821578,1761996581890,"fUST",-326.42556572,0.00035489,120,"2025-11-01T11:29:41.890",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821579,1761996581914,"fUST",-152.78533086,0.000365,120,"2025-11-01T11:29:41.914",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821580,1761996581938,"fUST",-357.350093,0.00037489,120,"2025-11-01T11:29:41.938",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821581,1761996581964,"fUST",-10499.999999,0.000378,30,"2025-11-01T11:29:41.964",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821582,1761996581988,"fUST",-243.04831,0.00038057,31,"2025-11-01T11:29:41.988",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821583,1761996582012,"fUST",-151.0,0.00038057,31,"2025-11-01T11:29:42.012",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821584,1761996582037,"fUST",-170.0,0.00038369,120,"2025-11-01T11:29:42.037",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821585,1761996582061,"fUST",-170.0,0.00038379,120,"2025-11-01T11:29:42.061",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821586,1761996582084,"fUST",-170.0,0.00038389,120,"2025-11-01T11:29:42.084",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821587,1761996582107,"fUST",-388.27462028,0.00039489,120,"2025-11-01T11:29:42.107",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821588,1761996582131,"fUST",-152.79,0.00041096,120,"2025-11-01T11:29:42.131",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821589,1761996582157,"fUST",-419.19914756,0.00041489,120,"2025-11-01T11:29:42.157",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821590,1761996582182,"fUST",-158.61227196,0.00041956,120,"2025-11-01T11:29:42.182",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821591,1761996582206,"fUST",-450.12367484,0.00043489,120,"2025-11-01T11:29:42.206",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821592,1761996582230,"fUST",-294.88494943,0.000443,120,"2025-11-01T11:29:42.230",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821593,1761996582253,"fUST",-187.24692768,0.000443,120,"2025-11-01T11:29:42.253",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821594,1761996582276,"fUST",-299.8802541,0.000443,120,"2025-11-01T11:29:42.276",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821595,1761996582298,"fUST",-176.67002492,0.000443,120,"2025-11-01T11:29:42.298",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821596,1761996582321,"fUST",-193.39660719,0.000443,120,"2025-11-01T11:29:42.321",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821597,1761996582434,"fUST",-1476.08613154,0.000443,120,"2025-11-01T11:29:42.434",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821598,1761996582460,"fUST",-1037.32762636,0.000443,120,"2025-11-01T11:29:42.460",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821599,1761996582486,"fUST",-182.0,0.00045,90,"2025-11-01T11:29:42.486",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821600,1761996582510,"fUST",-151.0,0.00045,90,"2025-11-01T11:29:42.510",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821601,1761996582534,"fUST",-175.96,0.00045,30,"2025-11-01T11:29:42.534",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821602,1761996582558,"fUST",-481.04820212,0.00045489,120,"2025-11-01T11:29:42.558",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821603,1761996582583,"fUST",-294.88494943,0.000456,120,"2025-11-01T11:29:42.583",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821604,1761996582606,"fUST",-187.24692768,0.000456,120,"2025-11-01T11:29:42.606",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821605,1761996582630,"fUST",-299.8802541,0.000456,120,"2025-11-01T11:29:42.630",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821606,1761996582653,"fUST",-176.67002492,0.000456,120,"2025-11-01T11:29:42.653",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821607,1761996582676,"fUST",-193.39660719,0.000456,120,"2025-11-01T11:29:42.676",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821608,1761996582700,"fUST",-1476.08613154,0.000456,120,"2025-11-01T11:29:42.700",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821609,1761996582725,"fUST",-1037.32762636,0.000456,120,"2025-11-01T11:29:42.725",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821610,1761996582750,"fUST",-294.88494943,0.000469,120,"2025-11-01T11:29:42.750",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821611,1761996582775,"fUST",-187.24692768,0.000469,120,"2025-11-01T11:29:42.775",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821612,1761996582798,"fUST",-299.8802541,0.000469,120,"2025-11-01T11:29:42.798",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821613,1761996582822,"fUST",-193.39660719,0.000469,120,"2025-11-01T11:29:42.822",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821614,1761996582846,"fUST",-1476.08613154,0.000469,120,"2025-11-01T11:29:42.846",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821615,1761996582869,"fUST",-1037.32762636,0.000469,120,"2025-11-01T11:29:42.869",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821616,1761996582894,"fUST",-1000.0,0.00047,120,"2025-11-01T11:29:42.894",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821617,1761996582918,"fUST",-511.9727294,0.00047489,120,"2025-11-01T11:29:42.918",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821618,1761996582941,"fUST",-151.0,0.00047682,90,"2025-11-01T11:29:42.941",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821619,1761996582965,"fUST",-150.0,0.00048,120,"2025-11-01T11:29:42.965",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821620,1761996582987,"fUST",-739.6550877,0.00048,120,"2025-11-01T11:29:42.987",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821621,1761996583009,"fUST",-400.0,0.000481,120,"2025-11-01T11:29:43.009",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821622,1761996583032,"fUST",-151.0,0.000483,120,"2025-11-01T11:29:43.032",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821623,1761996583056,"fUST",-151.0,0.000483,120,"2025-11-01T11:29:43.056",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821624,1761996583079,"fUST",-151.0,0.000483,120,"2025-11-01T11:29:43.079",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821625,1761996583103,"fUST",-165.691456,0.000483,120,"2025-11-01T11:29:43.103",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821626,1761996583130,"fUST",-88888.0,0.000483,120,"2025-11-01T11:29:43.130",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821627,1761996583155,"fUST",-3000.0,0.000483,120,"2025-11-01T11:29:43.155",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821628,1761996583182,"fUST",-468.102085,0.000483,120,"2025-11-01T11:29:43.182",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821629,1761996583207,"fUST",-151.0,0.000483,120,"2025-11-01T11:29:43.207",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821630,1761996583233,"fUST",-468.102085,0.000483,120,"2025-11-01T11:29:43.233",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821631,1761996583256,"fUST",-151.0,0.000483,120,"2025-11-01T11:29:43.256",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821632,1761996583282,"fUST",-468.102085,0.000483,120,"2025-11-01T11:29:43.282",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821633,1761996583305,"fUST",-468.102085,0.000483,120,"2025-11-01T11:29:43.305",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821634,1761996583329,"fUST",-153.879368,0.000483,120,"2025-11-01T11:29:43.329",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821635,1761996583354,"fUST",-154.455577,0.000483,120,"2025-11-01T11:29:43.354",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821636,1761996583378,"fUST",-155.933781,0.000483,120,"2025-11-01T11:29:43.378",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821637,1761996583402,"fUST",-224.894056,0.000483,120,"2025-11-01T11:29:43.402",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821638,1761996583426,"fUST",-224.894056,0.000483,120,"2025-11-01T11:29:43.426",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821639,1761996583449,"fUST",-224.894056,0.000483,120,"2025-11-01T11:29:43.449",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821640,1761996583473,"fUST",-151.0,0.000483,120,"2025-11-01T11:29:43.473",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821641,1761996583498,"fUST",-224.894056,0.000483,120,"2025-11-01T11:29:43.498",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821642,1761996583522,"fUST",-151.0,0.000483,120,"2025-11-01T11:29:43.522",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821643,1761996583545,"fUST",-157.413438,0.000483,120,"2025-11-01T11:29:43.545",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821644,1761996583568,"fUST",-644549.14941817,0.000484,120,"2025-11-01T11:29:43.568",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821645,1761996583590,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:43.590",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821646,1761996583614,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:43.614",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821647,1761996583636,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:43.636",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821648,1761996583658,"fUST",-294.88494943,0.000484,120,"2025-11-01T11:29:43.658",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821649,1761996583680,"fUST",-187.24692768,0.000484,120,"2025-11-01T11:29:43.680",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821650,1761996583702,"fUST",-299.8802541,0.000484,120,"2025-11-01T11:29:43.702",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821651,1761996583725,"fUST",-1476.08613154,0.000484,120,"2025-11-01T11:29:43.725",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821652,1761996583747,"fUST",-1037.32762636,0.000484,120,"2025-11-01T11:29:43.747",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821653,1761996583772,"fUST",-512.96,0.000484,120,"2025-11-01T11:29:43.772",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821654,1761996583797,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:43.797",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821655,1761996583820,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:43.820",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821656,1761996583844,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:43.844",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821657,1761996583867,"fUST",-242.382288,0.000484,120,"2025-11-01T11:29:43.867",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821658,1761996583889,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:43.889",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821659,1761996583912,"fUST",-159.518539,0.000484,120,"2025-11-01T11:29:43.912",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821660,1761996583935,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:43.935",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821661,1761996583957,"fUST",-560.583779,0.000484,120,"2025-11-01T11:29:43.957",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821662,1761996583980,"fUST",-560.583779,0.000484,120,"2025-11-01T11:29:43.980",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821663,1761996584003,"fUST",-560.583779,0.000484,120,"2025-11-01T11:29:44.003",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821664,1761996584026,"fUST",-560.583779,0.000484,120,"2025-11-01T11:29:44.026",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821665,1761996584048,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.048",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821666,1761996584071,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.071",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821667,1761996584094,"fUST",-202.631074,0.000484,120,"2025-11-01T11:29:44.094",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821668,1761996584117,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.117",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821669,1761996584140,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.140",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821670,1761996584166,"fUST",-308.970672,0.000484,120,"2025-11-01T11:29:44.166",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821671,1761996584188,"fUST",-308.970672,0.000484,120,"2025-11-01T11:29:44.188",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821672,1761996584212,"fUST",-308.970672,0.000484,120,"2025-11-01T11:29:44.212",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821673,1761996584234,"fUST",-308.970672,0.000484,120,"2025-11-01T11:29:44.234",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821674,1761996584257,"fUST",-155.520612,0.000484,120,"2025-11-01T11:29:44.257",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821675,1761996584281,"fUST",-152.068639,0.000484,120,"2025-11-01T11:29:44.281",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821676,1761996584304,"fUST",-161.455679,0.000484,120,"2025-11-01T11:29:44.304",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821677,1761996584327,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.327",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821678,1761996584349,"fUST",-151.0,0.000484,30,"2025-11-01T11:29:44.349",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821679,1761996584372,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.372",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821680,1761996584394,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.394",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821681,1761996584417,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.417",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821682,1761996584439,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.439",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821683,1761996584461,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.461",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821684,1761996584483,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.483",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821685,1761996584505,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.505",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821686,1761996584528,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.528",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821687,1761996584552,"fUST",-154.665798,0.000484,120,"2025-11-01T11:29:44.552",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821688,1761996584575,"fUST",-162.373467,0.000484,120,"2025-11-01T11:29:44.575",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821689,1761996584678,"fUST",-231.590831,0.000484,120,"2025-11-01T11:29:44.678",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821690,1761996584700,"fUST",-487.146056,0.000484,120,"2025-11-01T11:29:44.700",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821691,1761996584723,"fUST",-487.146056,0.000484,120,"2025-11-01T11:29:44.723",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821692,1761996584746,"fUST",-487.146056,0.000484,120,"2025-11-01T11:29:44.746",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821693,1761996584770,"fUST",-487.146056,0.000484,120,"2025-11-01T11:29:44.770",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821694,1761996584794,"fUST",-170.940346,0.000484,120,"2025-11-01T11:29:44.794",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821695,1761996584818,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.818",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821696,1761996584841,"fUST",-195.238872,0.000484,120,"2025-11-01T11:29:44.841",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821697,1761996584865,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.865",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821698,1761996584888,"fUST",-233.456909,0.000484,120,"2025-11-01T11:29:44.888",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821699,1761996584910,"fUST",-153.088738,0.000484,120,"2025-11-01T11:29:44.910",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821700,1761996584935,"fUST",-202.216892,0.000484,120,"2025-11-01T11:29:44.935",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821701,1761996584958,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.958",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821702,1761996584980,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:44.980",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821703,1761996585006,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:45.006",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821704,1761996585030,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:45.030",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821705,1761996585052,"fUST",-167.733578,0.000484,120,"2025-11-01T11:29:45.052",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821706,1761996585074,"fUST",-167.733578,0.000484,120,"2025-11-01T11:29:45.074",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821707,1761996585096,"fUST",-167.733578,0.000484,120,"2025-11-01T11:29:45.096",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821708,1761996585120,"fUST",-167.733578,0.000484,120,"2025-11-01T11:29:45.120",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821709,1761996585144,"fUST",-16124.84842607,0.000484,120,"2025-11-01T11:29:45.144",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821710,1761996585169,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:45.169",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821711,1761996585193,"fUST",-468.102085,0.000484,120,"2025-11-01T11:29:45.193",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821712,1761996585221,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:45.221",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821713,1761996585247,"fUST",-468.102085,0.000484,120,"2025-11-01T11:29:45.247",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821714,1761996585271,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:45.271",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821715,1761996585309,"fUST",-468.102085,0.000484,120,"2025-11-01T11:29:45.309",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821716,1761996585337,"fUST",-468.102085,0.000484,120,"2025-11-01T11:29:45.337",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821717,1761996585362,"fUST",-224.894056,0.000484,120,"2025-11-01T11:29:45.362",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821718,1761996585390,"fUST",-224.894056,0.000484,120,"2025-11-01T11:29:45.390",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821719,1761996585417,"fUST",-224.894056,0.000484,120,"2025-11-01T11:29:45.417",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821720,1761996585441,"fUST",-151.0,0.000484,120,"2025-11-01T11:29:45.441",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821721,1761996585468,"fUST",-224.894056,0.000484,120,"2025-11-01T11:29:45.468",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821722,1761996585491,"fUST",-187.016509,0.000484,120,"2025-11-01T11:29:45.491",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821723,1761996585518,"fUST",-1000.0,0.00049,120,"2025-11-01T11:29:45.518",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821724,1761996585549,"fUST",-348.84252927,0.00049,120,"2025-11-01T11:29:45.549",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821725,1761996585573,"fUST",-600.62869733,0.00049,120,"2025-11-01T11:29:45.573",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821726,1761996585598,"fUST",-500.0,0.00049315,120,"2025-11-01T11:29:45.598",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821727,1761996585625,"fUST",-500.0,0.00049315,120,"2025-11-01T11:29:45.625",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821728,1761996585653,"fUST",-500.0,0.00049315,120,"2025-11-01T11:29:45.653",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821729,1761996585678,"fUST",-500.0,0.00049315,120,"2025-11-01T11:29:45.678",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821730,1761996585704,"fUST",-400.61655348,0.00049315,120,"2025-11-01T11:29:45.704",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821731,1761996585730,"fUST",-542.89725668,0.00049489,120,"2025-11-01T11:29:45.730",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821732,1761996585755,"fUST",-154.0,0.000495,120,"2025-11-01T11:29:45.755",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821733,1761996585781,"fUST",-294.88494943,0.000498,120,"2025-11-01T11:29:45.781",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821734,1761996585819,"fUST",-187.24692768,0.000498,120,"2025-11-01T11:29:45.819",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821735,1761996585853,"fUST",-299.8802541,0.000498,120,"2025-11-01T11:29:45.853",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821736,1761996585885,"fUST",-1476.08613154,0.000498,120,"2025-11-01T11:29:45.885",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821737,1761996585914,"fUST",-1037.32762636,0.000498,120,"2025-11-01T11:29:45.914",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821738,1761996585943,"fUST",-200.0,0.0005,120,"2025-11-01T11:29:45.943",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821739,1761996585971,"fUST",-850.40454461,0.0005,120,"2025-11-01T11:29:45.971",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821740,1761996586005,"fUST",-999.00000077,0.0005,120,"2025-11-01T11:29:46.005",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821741,1761996586034,"fUST",-154.0,0.000509,120,"2025-11-01T11:29:46.034",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821742,1761996586063,"fUST",-1000.0,0.00051,120,"2025-11-01T11:29:46.063",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821743,1761996586095,"fUST",-573.82178396,0.00051489,120,"2025-11-01T11:29:46.095",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821744,1761996586121,"fUST",-1000.0,0.00052,120,"2025-11-01T11:29:46.121",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821745,1761996586150,"fUST",-200.0,0.00052,120,"2025-11-01T11:29:46.150",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821746,1761996586182,"fUST",-154.0,0.000524,120,"2025-11-01T11:29:46.182",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821747,1761996586217,"fUST",-604.74631124,0.00053489,120,"2025-11-01T11:29:46.217",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821748,1761996586247,"fUST",-154.0,0.000538,120,"2025-11-01T11:29:46.247",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821749,1761996586275,"fUST",-200.0,0.00054,120,"2025-11-01T11:29:46.275",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821750,1761996586305,"fUST",-3000.0,0.000542,120,"2025-11-01T11:29:46.305",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821751,1761996586331,"fUST",-1124.0,0.000544,60,"2025-11-01T11:29:46.331",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821752,1761996586357,"fUST",-1000.0,0.00054794,120,"2025-11-01T11:29:46.357",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821753,1761996586384,"fUST",-500.0,0.00054794,120,"2025-11-01T11:29:46.384",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821754,1761996587226,"fUST",500.0,0.00054495,120,"2025-11-01T11:29:47.226",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821755,1761996587391,"fUST",500.0,0.00054495,120,"2025-11-01T11:29:47.391",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821756,1761996587566,"fUST",500.0,0.00054495,120,"2025-11-01T11:29:47.566",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821757,1761996587713,"fUST",175.48,0.000481,48,"2025-11-01T11:29:47.713",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821758,1761996587754,"fUST",500.0,0.00054495,120,"2025-11-01T11:29:47.754",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821759,1761996587919,"fUST",519.0,0.00054495,120,"2025-11-01T11:29:47.919",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821760,1761996588060,"fUST",152.416193,0.000483,120,"2025-11-01T11:29:48.060",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821761,1761996589581,"fUST",500.0,0.00054495,120,"2025-11-01T11:29:49.581",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821762,1761996589751,"fUST",500.0,0.00054495,120,"2025-11-01T11:29:49.751",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821763,1761996589953,"fUST",500.0,0.00054495,120,"2025-11-01T11:29:49.953",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821764,1761996590127,"fUST",500.0,0.00054495,120,"2025-11-01T11:29:50.127",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821765,1761996590293,"fUST",500.0,0.00054495,120,"2025-11-01T11:29:50.293",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821766,1761996590464,"fUST",528.89652407,0.00054495,120,"2025-11-01T11:29:50.464",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821767,1761996592948,"fUST",187.95482955,0.00054495,120,"2025-11-01T11:29:52.948",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821768,1761996594272,"fUST",151.0,0.00038057,31,"2025-11-01T11:29:54.272",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821769,1761996594419,"fUST",403.98447456,0.00054795,30,"2025-11-01T11:29:54.419",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821770,1761996594551,"fUST",151.0,0.000483,120,"2025-11-01T11:29:54.551",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821771,1761996594872,"fUST",151.0,0.000484,120,"2025-11-01T11:29:54.872",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821772,1761996597072,"fUST",403.98447456,0.00032877,120,"2025-11-01T11:29:57.072",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821773,1761996598433,"fUST",759.03,0.000483,120,"2025-11-01T11:29:58.433",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821774,1761996598932,"fUST",759.03,0.000484,120,"2025-11-01T11:29:58.932",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821775,1761996600909,"fUST",759.03,0.000483,120,"2025-11-01T11:30:00.909",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821776,1761996601385,"fUST",759.03,0.000484,120,"2025-11-01T11:30:01.385",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821778,1761996602227,"fUST",300.0,0.00025206,2,"2025-11-01T11:30:02.227",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821779,1761996602468,"fUST",2539.89833639,0.000255,3,"2025-11-01T11:30:02.468",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821780,1761996618056,"fUST",-710.73,0.00026328,30,"2025-11-01T11:30:18.056",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821781,1761996618082,"fUST",-2375.13407315,0.00032877,120,"2025-11-01T11:30:18.082",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821782,1761996618108,"fUST",-179.84293,0.00038057,31,"2025-11-01T11:30:18.108",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821783,1761996618132,"fUST",-759.03,0.000483,120,"2025-11-01T11:30:18.132",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821784,1761996618155,"fUST",-759.03,0.000483,120,"2025-11-01T11:30:18.155",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821785,1761996618186,"fUST",-759.03,0.000484,120,"2025-11-01T11:30:18.186",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821786,1761996618210,"fUST",-759.03,0.000484,120,"2025-11-01T11:30:18.210",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821787,1761996618236,"fUST",-7999.99,0.000542,120,"2025-11-01T11:30:18.236",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821788,1761996618260,"fUST",-500.0,0.00054795,30,"2025-11-01T11:30:18.260",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821789,1761996618284,"fUST",-1000.0,0.00055,120,"2025-11-01T11:30:18.284",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821790,1761996618317,"fUST",-546.25203134,0.00055,120,"2025-11-01T11:30:18.317",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821791,1761996618348,"fUST",-1000.0,0.00055068,120,"2025-11-01T11:30:18.348",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821792,1761996618375,"fUST",-500.0,0.00055068,120,"2025-11-01T11:30:18.375",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821793,1761996618403,"fUST",-154.0,0.000553,120,"2025-11-01T11:30:18.403",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821794,1761996618429,"fUST",-1000.0,0.00055342,120,"2025-11-01T11:30:18.429",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821795,1761996618456,"fUST",-500.0,0.00055342,120,"2025-11-01T11:30:18.456",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821796,1761996618483,"fUST",-635.67083852,0.00055489,120,"2025-11-01T11:30:18.483",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821797,1761996618508,"fUST",-1000.0,0.00055616,120,"2025-11-01T11:30:18.508",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821798,1761996618536,"fUST",-576.43932209,0.00055616,120,"2025-11-01T11:30:18.536",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821799,1761996618563,"fUST",-1000.0,0.0005589,120,"2025-11-01T11:30:18.563",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821800,1761996618592,"fUST",-200.0,0.00056,120,"2025-11-01T11:30:18.592",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821801,1761996618618,"fUST",-1000.0,0.00056164,120,"2025-11-01T11:30:18.618",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821802,1761996618645,"fUST",-3000.0,0.000562,120,"2025-11-01T11:30:18.645",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821803,1761996618671,"fUST",-1000.0,0.00056438,120,"2025-11-01T11:30:18.671",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821804,1761996618696,"fUST",-154.0,0.000567,120,"2025-11-01T11:30:18.696",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821805,1761996618722,"fUST",-984.05065584,0.00056712,120,"2025-11-01T11:30:18.722",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821806,1761996618748,"fUST",-666.59536579,0.00057489,120,"2025-11-01T11:30:18.748",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821807,1761996618772,"fUST",-1000.0,0.00058,120,"2025-11-01T11:30:18.772",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821808,1761996618799,"fUST",-200.0,0.00058,120,"2025-11-01T11:30:18.799",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821809,1761996618824,"fUST",-167.14135526,0.00058,60,"2025-11-01T11:30:18.824",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821810,1761996618854,"fUST",-158.61227196,0.0005815,120,"2025-11-01T11:30:18.854",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821811,1761996618882,"fUST",-154.0,0.000582,120,"2025-11-01T11:30:18.882",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821812,1761996618908,"fUST",-3000.0,0.000582,120,"2025-11-01T11:30:18.908",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821813,1761996618934,"fUST",-449.56,0.00058222,30,"2025-11-01T11:30:18.934",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821814,1761996618959,"fUST",-405.37940167,0.00058984,120,"2025-11-01T11:30:18.959",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821815,1761996618984,"fUST",-697.51989307,0.00059489,120,"2025-11-01T11:30:18.984",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821816,1761996619009,"fUST",-400.0,0.00059512,120,"2025-11-01T11:30:19.009",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821817,1761996619035,"fUST",-154.0,0.000596,120,"2025-11-01T11:30:19.035",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821818,1761996619060,"fUST",-18021.60963825,0.0005988,120,"2025-11-01T11:30:19.060",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821819,1761996619085,"fUST",-1000.0,0.0006,120,"2025-11-01T11:30:19.085",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821820,1761996619110,"fUST",-200.0,0.0006,120,"2025-11-01T11:30:19.110",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821821,1761996619136,"fUST",-538.96205132,0.0006,120,"2025-11-01T11:30:19.136",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821822,1761996619160,"fUST",-182.39499062,0.0006,120,"2025-11-01T11:30:19.160",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821823,1761996619184,"fUST",-352.0,0.0006,120,"2025-11-01T11:30:19.184",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821824,1761996619209,"fUST",-220.494357,0.0006,120,"2025-11-01T11:30:19.209",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821825,1761996619235,"fUST",-3000.0,0.000602,120,"2025-11-01T11:30:19.235",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821826,1761996619269,"fUST",239979.50082412,0.00060264,120,"2025-11-01T11:30:19.269",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821827,1761996624231,"fUST",-201.53171904,0.00059974,120,"2025-11-01T11:30:24.231",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821828,1761996624256,"fUST",-500.0,0.00059974,120,"2025-11-01T11:30:24.256",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821829,1761996624281,"fUST",-500.0,0.00059974,120,"2025-11-01T11:30:24.281",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821830,1761996624305,"fUST",-500.0,0.00059974,120,"2025-11-01T11:30:24.305",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821831,1761996624329,"fUST",-500.0,0.00059974,120,"2025-11-01T11:30:24.329",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821832,1761996624358,"fUST",-500.0,0.00059974,120,"2025-11-01T11:30:24.358",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821833,1761996624382,"fUST",-500.0,0.00059974,120,"2025-11-01T11:30:24.382",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821834,1761996624407,"fUST",-500.0,0.00059974,120,"2025-11-01T11:30:24.407",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821835,1761996624433,"fUST",-500.0,0.00059974,120,"2025-11-01T11:30:24.433",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821836,1761996624458,"fUST",-484.458407,0.00059974,120,"2025-11-01T11:30:24.458",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821837,1761996624484,"fUST",-60020.49917588,0.00060264,120,"2025-11-01T11:30:24.484",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821838,1761996625826,"fUST",88888.0,0.000483,120,"2025-11-01T11:30:25.826",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821881,1761996632076,"fUST",-170.26992124,0.00025389,2,"2025-11-01T11:30:32.076",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821882,1761996632085,"fUST",-171.80292933,0.00025489,2,"2025-11-01T11:30:32.085",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821883,1761996632095,"fUST",-485.0,0.00025489,2,"2025-11-01T11:30:32.095",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821884,1761996632105,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.105",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821885,1761996632114,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.114",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821886,1761996632124,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.124",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821887,1761996632134,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.134",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821888,1761996632143,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.143",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821889,1761996632152,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.152",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821890,1761996632162,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.162",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821891,1761996632176,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.176",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821892,1761996632186,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.186",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821893,1761996632195,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.195",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821894,1761996632204,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.204",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821895,1761996632214,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.214",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821896,1761996632223,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.223",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821897,1761996632233,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.233",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821898,1761996632245,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.245",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821899,1761996632255,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.255",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821900,1761996632264,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.264",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821901,1761996632273,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.273",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821902,1761996632282,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.282",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821903,1761996632291,"fUST",-151.0,0.00025863,2,"2025-11-01T11:30:32.291",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821904,1761996632302,"fUST",-341.84175656,0.00025877,2,"2025-11-01T11:30:32.302",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821905,1761996632311,"fUST",-9905.41661616,0.00025878,2,"2025-11-01T11:30:32.311",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821906,1761996632323,"fUST",-412.20562821,0.00025878,2,"2025-11-01T11:30:32.323",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821907,1761996632335,"fUST",-496.24129189,0.00025878,2,"2025-11-01T11:30:32.335",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821919,1761996637925,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:37.925",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821920,1761996637935,"fUST",-167.33884977,0.00025868,2,"2025-11-01T11:30:37.935",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821921,1761996637944,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:37.944",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821922,1761996637953,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:37.953",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821923,1761996637963,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:37.963",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821924,1761996637972,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:37.972",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821925,1761996637982,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:37.982",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821926,1761996637991,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:37.991",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821927,1761996638000,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.000",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821928,1761996638010,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.010",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821929,1761996638019,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.019",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821930,1761996638029,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.029",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821931,1761996638038,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.038",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821932,1761996638047,"fUST",-508.30769396,0.00025868,2,"2025-11-01T11:30:38.047",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821933,1761996638056,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.056",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821934,1761996638066,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.066",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821935,1761996638076,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.076",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821936,1761996638085,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.085",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821937,1761996638094,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.094",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821938,1761996638104,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.104",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821939,1761996638113,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.113",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821940,1761996638123,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.123",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821941,1761996638132,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.132",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821942,1761996638142,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.142",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821943,1761996638151,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.151",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821944,1761996638161,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.161",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821945,1761996638176,"fUST",-237.71684617,0.00025868,2,"2025-11-01T11:30:38.176",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821946,1761996638190,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.190",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821947,1761996638200,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.200",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821948,1761996638209,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.209",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821949,1761996638219,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.219",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821950,1761996638230,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.230",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821951,1761996638239,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.239",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821952,1761996638251,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.251",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821953,1761996638261,"fUST",-3.64304957,0.00025868,2,"2025-11-01T11:30:38.261",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821954,1761996638299,"fUST",-496.35695043,0.00025868,2,"2025-11-01T11:30:38.299",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821955,1761996638309,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.309",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821956,1761996638319,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:38.319",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821957,1761996638328,"fUST",-451.51862572,0.00025868,2,"2025-11-01T11:30:38.328",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821965,1761996639685,"fUST",-500.0,0.00060356,120,"2025-11-01T11:30:39.685",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821966,1761996639710,"fUST",-908.5353207,0.00060995,120,"2025-11-01T11:30:39.710",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821968,1761996639734,"fUST",-150.0,0.00061,120,"2025-11-01T11:30:39.734",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821970,1761996639760,"fUST",-500.0,0.00061,120,"2025-11-01T11:30:39.760",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821971,1761996639785,"fUST",-211.27,0.00061,120,"2025-11-01T11:30:39.785",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821972,1761996639809,"fUST",-151.0,0.00061,120,"2025-11-01T11:30:39.809",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821973,1761996639834,"fUST",-154.0,0.000611,120,"2025-11-01T11:30:39.834",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821974,1761996639856,"fUST",-500.0,0.00061452,120,"2025-11-01T11:30:39.856",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821975,1761996639881,"fUST",-728.44442035,0.00061489,120,"2025-11-01T11:30:39.881",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821976,1761996639904,"fUST",-1000.0,0.00062,120,"2025-11-01T11:30:39.904",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821977,1761996639929,"fUST",-200.0,0.00062,120,"2025-11-01T11:30:39.929",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821978,1761996639954,"fUST",-154.0,0.000625,120,"2025-11-01T11:30:39.954",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821979,1761996639978,"fUST",-224.13382488,0.00062548,120,"2025-11-01T11:30:39.978",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821980,1761996640001,"fUST",-500.0,0.00063004,120,"2025-11-01T11:30:40.001",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821981,1761996640024,"fUST",-500.0,0.00063004,120,"2025-11-01T11:30:40.024",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821982,1761996640047,"fUST",-500.0,0.00063004,120,"2025-11-01T11:30:40.047",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821983,1761996640069,"fUST",-500.0,0.00063004,120,"2025-11-01T11:30:40.069",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821984,1761996640092,"fUST",-500.0,0.00063004,120,"2025-11-01T11:30:40.092",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821988,1761996640115,"fUST",-500.0,0.00063004,120,"2025-11-01T11:30:40.115",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821991,1761996640139,"fUST",-153.63709921,0.00063004,120,"2025-11-01T11:30:40.139",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821995,1761996640164,"fUST",-157.568024,0.00063004,120,"2025-11-01T11:30:40.164",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392821999,1761996640195,"fUST",-468.102085,0.00063004,120,"2025-11-01T11:30:40.195",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822003,1761996640219,"fUST",-151.0,0.00063004,120,"2025-11-01T11:30:40.219",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822006,1761996640245,"fUST",-468.102085,0.00063004,120,"2025-11-01T11:30:40.245",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822012,1761996640272,"fUST",-151.0,0.00063004,120,"2025-11-01T11:30:40.272",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822018,1761996640300,"fUST",-468.102085,0.00063004,120,"2025-11-01T11:30:40.300",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822022,1761996640328,"fUST",-468.102085,0.00063004,120,"2025-11-01T11:30:40.328",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822025,1761996640353,"fUST",-224.894056,0.00063004,120,"2025-11-01T11:30:40.353",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822029,1761996640377,"fUST",-224.894056,0.00063004,120,"2025-11-01T11:30:40.377",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822032,1761996640401,"fUST",-224.894056,0.00063004,120,"2025-11-01T11:30:40.401",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822036,1761996640425,"fUST",-224.894056,0.00063004,120,"2025-11-01T11:30:40.425",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822040,1761996640450,"fUST",-151.0,0.00063004,120,"2025-11-01T11:30:40.450",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822044,1761996640475,"fUST",-759.03,0.00063004,120,"2025-11-01T11:30:40.475",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822047,1761996640498,"fUST",-759.03,0.00063004,120,"2025-11-01T11:30:40.498",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822051,1761996640522,"fUST",-759.03,0.00063004,120,"2025-11-01T11:30:40.522",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822054,1761996640547,"fUST",-759.03,0.00063004,120,"2025-11-01T11:30:40.547",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822058,1761996640569,"fUST",-151.0,0.00063014,120,"2025-11-01T11:30:40.569",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822061,1761996640593,"fUST",-151.0,0.00063014,120,"2025-11-01T11:30:40.593",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822065,1761996640617,"fUST",-157.81716402,0.00064,120,"2025-11-01T11:30:40.617",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822074,1761996640724,"fUST",-200.0,0.00064,120,"2025-11-01T11:30:40.724",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822075,1761996640751,"fUST",-2958.29458376,0.00064,120,"2025-11-01T11:30:40.751",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822076,1761996640779,"fUST",-154.0,0.00064,120,"2025-11-01T11:30:40.779",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822077,1761996640808,"fUST",-204.45,0.00064344,120,"2025-11-01T11:30:40.808",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822078,1761996640836,"fUST",-203.67,0.00064344,120,"2025-11-01T11:30:40.836",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822079,1761996640864,"fUST",-170.0,0.0006437,120,"2025-11-01T11:30:40.864",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822080,1761996640893,"fUST",-170.0,0.0006438,120,"2025-11-01T11:30:40.893",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822081,1761996640920,"fUST",-170.0,0.0006438,120,"2025-11-01T11:30:40.920",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822085,1761996640945,"fUST",-170.0,0.0006439,120,"2025-11-01T11:30:40.945",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822087,1761996640971,"fUST",-170.0,0.0006439,120,"2025-11-01T11:30:40.971",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822089,1761996640994,"fUST",-496.66684467,0.000644,120,"2025-11-01T11:30:40.994",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822092,1761996641019,"fUST",-500.0,0.00064443,120,"2025-11-01T11:30:41.019",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822096,1761996641044,"fUST",-627.09883619,0.00064443,120,"2025-11-01T11:30:41.044",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822100,1761996641070,"fUST",-297.63076529,0.00064443,120,"2025-11-01T11:30:41.070",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822104,1761996641096,"fUST",-526.41298291,0.00064443,120,"2025-11-01T11:30:41.096",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822107,1761996641122,"fUST",-500.0,0.00064443,120,"2025-11-01T11:30:41.122",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822111,1761996641148,"fUST",-500.0,0.00064443,120,"2025-11-01T11:30:41.148",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822115,1761996641179,"fUST",-500.0,0.00064443,120,"2025-11-01T11:30:41.179",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822118,1761996641205,"fUST",-500.0,0.00064443,120,"2025-11-01T11:30:41.205",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822122,1761996641231,"fUST",-471.59365798,0.00064443,120,"2025-11-01T11:30:41.231",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822123,1761996641255,"fUST",-275096.67191204,0.00064444,30,"2025-11-01T11:30:41.255",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822124,1761996641293,"fUST",-48.48137428,0.00025868,2,"2025-11-01T11:30:41.293",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822125,1761996641303,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:41.303",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822126,1761996641313,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:41.313",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822127,1761996641322,"fUST",-391.51862572,0.00025868,2,"2025-11-01T11:30:41.322",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822128,1761996641359,"fUST",228.90813331,0.000255,3,"2025-11-01T11:30:41.359",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822167,1761996643012,"fUST",-108.48137428,0.00025868,2,"2025-11-01T11:30:43.012",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822169,1761996643022,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.022",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822171,1761996643031,"fUST",-201.28608767,0.00025868,2,"2025-11-01T11:30:43.031",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822173,1761996643040,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.040",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822175,1761996643049,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.049",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822177,1761996643058,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.058",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822179,1761996643068,"fUST",-244.3429218,0.00025868,2,"2025-11-01T11:30:43.068",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822181,1761996643078,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.078",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822183,1761996643087,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.087",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822184,1761996643096,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.096",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822185,1761996643105,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.105",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822186,1761996643114,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.114",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822189,1761996643124,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.124",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822190,1761996643134,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.134",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822191,1761996643143,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.143",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822192,1761996643152,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.152",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822193,1761996643161,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.161",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822194,1761996643171,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.171",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822195,1761996643180,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.180",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822196,1761996643189,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.189",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822197,1761996643198,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.198",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822198,1761996643208,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.208",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822199,1761996643219,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.219",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822200,1761996643228,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.228",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822201,1761996643238,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.238",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822202,1761996643248,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.248",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822203,1761996643258,"fUST",-500.0,0.00025868,2,"2025-11-01T11:30:43.258",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822204,1761996643267,"fUST",-54536.98634639,0.00025878,2,"2025-11-01T11:30:43.267",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822205,1761996643277,"fUST",-3886.8525172,0.00026,2,"2025-11-01T11:30:43.277",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822206,1761996643287,"fUST",-162.96971786,0.0002739,7,"2025-11-01T11:30:43.287",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822207,1761996643296,"fUST",-202.72745661,0.00027489,2,"2025-11-01T11:30:43.296",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822208,1761996643305,"fUST",-2515.37020122,0.0002787,2,"2025-11-01T11:30:43.305",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822209,1761996643315,"fUST",-56359.97669251,0.000285,7,"2025-11-01T11:30:43.315",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822210,1761996643324,"fUST",-1000.0,0.00029,7,"2025-11-01T11:30:43.324",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822211,1761996643333,"fUST",-233.65198389,0.00029489,2,"2025-11-01T11:30:43.333",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822212,1761996643342,"fUST",-12878.91222101,0.0002956,2,"2025-11-01T11:30:43.342",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822213,1761996643351,"fUST",-264.57651117,0.00031489,2,"2025-11-01T11:30:43.351",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822214,1761996643362,"fUST",-157.568024,0.0003245,20,"2025-11-01T11:30:43.362",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822215,1761996643372,"fUST",-160.0,0.00032649,2,"2025-11-01T11:30:43.372",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822216,1761996643382,"fUST",-403.98447456,0.00032649,2,"2025-11-01T11:30:43.382",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822217,1761996643392,"fUST",-160.0,0.00032877,120,"2025-11-01T11:30:43.392",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822218,1761996643401,"fUST",-268.75664408,0.00032877,7,"2025-11-01T11:30:43.401",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822219,1761996643411,"fUST",-1951.72,0.000331,14,"2025-11-01T11:30:43.411",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822220,1761996643421,"fUST",-500.0,0.00035616,4,"2025-11-01T11:30:43.421",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822221,1761996643430,"fUST",-500.0,0.0003589,4,"2025-11-01T11:30:43.430",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822222,1761996643439,"fUST",-499.995,0.00036164,4,"2025-11-01T11:30:43.439",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822223,1761996643449,"fUST",-153.0,0.00037057,2,"2025-11-01T11:30:43.449",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822224,1761996643460,"fUST",-417.371614,0.00037441,2,"2025-11-01T11:30:43.460",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822225,1761996643469,"fUST",-207.0920538,0.00037596,2,"2025-11-01T11:30:43.469",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822226,1761996643479,"fUST",-8622.4687269,0.00037726,2,"2025-11-01T11:30:43.479",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822227,1761996643488,"fUST",-190.75,0.000378,2,"2025-11-01T11:30:43.488",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822228,1761996643498,"fUST",-1016.07746448,0.000378,2,"2025-11-01T11:30:43.498",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822229,1761996643508,"fUST",-151.42429694,0.00037981,2,"2025-11-01T11:30:43.508",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822230,1761996643518,"fUST",-439.4,0.00038057,20,"2025-11-01T11:30:43.518",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822231,1761996643528,"fUST",-70506.14379761,0.00038057,2,"2025-11-01T11:30:43.528",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822232,1761996643538,"fUST",-306.99219882,0.00038057,2,"2025-11-01T11:30:43.538",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822233,1761996643547,"fUST",-618.0,0.00038057,2,"2025-11-01T11:30:43.547",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822234,1761996643556,"fUST",-150.0,0.00038057,20,"2025-11-01T11:30:43.556",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822235,1761996643566,"fUST",-412.0,0.00038393,2,"2025-11-01T11:30:43.566",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822236,1761996643575,"fUST",-17020.43048574,0.00038399,2,"2025-11-01T11:30:43.575",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822237,1761996643584,"fUST",-1951.72,0.00045,14,"2025-11-01T11:30:43.584",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822238,1761996643594,"fUST",-1923.9328279,0.00045831,2,"2025-11-01T11:30:43.594",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822239,1761996643603,"fUST",-500.0,0.0004585,10,"2025-11-01T11:30:43.603",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822240,1761996643611,"fUST",-150.0,0.00046116,2,"2025-11-01T11:30:43.611",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822241,1761996643620,"fUST",-616.986119,0.00046143,2,"2025-11-01T11:30:43.620",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822242,1761996643630,"fUST",-429.28744,0.00047639,2,"2025-11-01T11:30:43.630",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822243,1761996643639,"fUST",-767.61469799,0.000482,2,"2025-11-01T11:30:43.639",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822244,1761996643648,"fUST",-151.0,0.000484,7,"2025-11-01T11:30:43.648",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822245,1761996643657,"fUST",-151.0,0.000484,7,"2025-11-01T11:30:43.657",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822246,1761996643665,"fUST",-151.0,0.000484,7,"2025-11-01T11:30:43.665",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822247,1761996643674,"fUST",-280.52467,0.000484,7,"2025-11-01T11:30:43.674",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822248,1761996643683,"fUST",-151.0,0.000484,2,"2025-11-01T11:30:43.683",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822249,1761996643693,"fUST",-151.0,0.000484,2,"2025-11-01T11:30:43.693",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822250,1761996643702,"fUST",-151.0,0.000484,2,"2025-11-01T11:30:43.702",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822251,1761996643711,"fUST",-616.986119,0.00052632,2,"2025-11-01T11:30:43.711",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822252,1761996643721,"fUST",-1951.72,0.000527,14,"2025-11-01T11:30:43.721",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822253,1761996643730,"fUST",-767.61469799,0.00056272,6,"2025-11-01T11:30:43.730",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822254,1761996643739,"fUST",-339728.30461558,0.00057,10,"2025-11-01T11:30:43.739",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822255,1761996644513,"fUST",-300000.0,0.00064444,30,"2025-11-01T11:30:44.513",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822262,1761996650471,"fUST",-300000.0,0.00064444,30,"2025-11-01T11:30:50.471",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822263,1761996651221,"fUST",300.0,0.000255,3,"2025-11-01T11:30:51.221",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822264,1761996653508,"fUST",-236370.3358,0.00064444,30,"2025-11-01T11:30:53.508",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822265,1761996653544,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.544",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822266,1761996653572,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.572",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822267,1761996653597,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.597",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822268,1761996653623,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.623",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822269,1761996653650,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.650",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822270,1761996653675,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.675",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822271,1761996653700,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.700",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822272,1761996653723,"fUST",-154.014209,0.00064444,30,"2025-11-01T11:30:53.723",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822273,1761996653750,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.750",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822274,1761996653774,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.774",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822275,1761996653798,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.798",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822276,1761996653823,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.823",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822277,1761996653847,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.847",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822278,1761996653870,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.870",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822279,1761996653895,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.895",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822280,1761996653920,"fUST",-205.736806,0.00064444,120,"2025-11-01T11:30:53.920",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822281,1761996653944,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.944",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822282,1761996653970,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:53.970",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822283,1761996653994,"fUST",-231.955479,0.00064444,120,"2025-11-01T11:30:53.994",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822284,1761996654019,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.019",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822285,1761996654043,"fUST",-152.166768,0.00064444,120,"2025-11-01T11:30:54.043",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822286,1761996654068,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.068",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822287,1761996654093,"fUST",-153.741765,0.00064444,120,"2025-11-01T11:30:54.093",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822288,1761996654118,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.118",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822289,1761996654144,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.144",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822290,1761996654170,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.170",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822291,1761996654198,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.198",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822292,1761996654343,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.343",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822293,1761996654369,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.369",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822294,1761996654394,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.394",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822295,1761996654420,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.420",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822296,1761996654445,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.445",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822297,1761996654469,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.469",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822298,1761996654493,"fUST",-155.168534,0.00064444,120,"2025-11-01T11:30:54.493",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822299,1761996654516,"fUST",-165.284887,0.00064444,120,"2025-11-01T11:30:54.516",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822300,1761996654540,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.540",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822301,1761996654564,"fUST",-167.976893,0.00064444,120,"2025-11-01T11:30:54.564",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822302,1761996654587,"fUST",-308.970672,0.00064444,120,"2025-11-01T11:30:54.587",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822303,1761996654609,"fUST",-308.970672,0.00064444,120,"2025-11-01T11:30:54.609",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822304,1761996654632,"fUST",-308.970672,0.00064444,120,"2025-11-01T11:30:54.632",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822305,1761996654654,"fUST",-308.970672,0.00064444,120,"2025-11-01T11:30:54.654",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822306,1761996654679,"fUST",-308.970672,0.00064444,120,"2025-11-01T11:30:54.679",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822307,1761996654702,"fUST",-308.970672,0.00064444,120,"2025-11-01T11:30:54.702",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822308,1761996654725,"fUST",-308.970672,0.00064444,120,"2025-11-01T11:30:54.725",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822309,1761996654749,"fUST",-308.970672,0.00064444,120,"2025-11-01T11:30:54.749",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822310,1761996654773,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.773",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822311,1761996654800,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.800",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822312,1761996654824,"fUST",-151.0,0.00064444,30,"2025-11-01T11:30:54.824",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822313,1761996654848,"fUST",-151.0,0.00064444,30,"2025-11-01T11:30:54.848",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822314,1761996654873,"fUST",-164.635929,0.00064444,120,"2025-11-01T11:30:54.873",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822315,1761996654897,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.897",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822316,1761996654921,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.921",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822317,1761996654944,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.944",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822318,1761996654972,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.972",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822319,1761996654998,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:54.998",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822320,1761996655023,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.023",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822321,1761996655048,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.048",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822322,1761996655071,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.071",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822323,1761996655094,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.094",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822324,1761996655117,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.117",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822325,1761996655142,"fUST",-212.8257,0.00064444,120,"2025-11-01T11:30:55.142",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822326,1761996655168,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.168",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822327,1761996655190,"fUST",-487.146056,0.00064444,120,"2025-11-01T11:30:55.190",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822328,1761996655214,"fUST",-487.146056,0.00064444,120,"2025-11-01T11:30:55.214",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822329,1761996655238,"fUST",-487.146056,0.00064444,120,"2025-11-01T11:30:55.238",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822330,1761996655261,"fUST",-487.146056,0.00064444,120,"2025-11-01T11:30:55.261",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822331,1761996655284,"fUST",-487.146056,0.00064444,120,"2025-11-01T11:30:55.284",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822332,1761996655311,"fUST",-487.146056,0.00064444,120,"2025-11-01T11:30:55.311",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822333,1761996655334,"fUST",-487.146056,0.00064444,120,"2025-11-01T11:30:55.334",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822334,1761996655360,"fUST",-487.146056,0.00064444,120,"2025-11-01T11:30:55.360",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822335,1761996655384,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.384",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822336,1761996655409,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.409",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822337,1761996655435,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.435",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822338,1761996655460,"fUST",-279.919373,0.00064444,120,"2025-11-01T11:30:55.460",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822339,1761996655485,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.485",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822340,1761996655509,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.509",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822341,1761996655532,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.532",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822342,1761996655555,"fUST",-153.309773,0.00064444,120,"2025-11-01T11:30:55.555",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822343,1761996655578,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.578",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822344,1761996655601,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.601",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822345,1761996655624,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.624",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822346,1761996655649,"fUST",-171.850702,0.00064444,120,"2025-11-01T11:30:55.649",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822347,1761996655673,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.673",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822348,1761996655698,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.698",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822349,1761996655724,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:55.724",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822350,1761996655749,"fUST",-167.733578,0.00064444,120,"2025-11-01T11:30:55.749",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822351,1761996655773,"fUST",-167.733578,0.00064444,120,"2025-11-01T11:30:55.773",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822352,1761996655796,"fUST",-167.733578,0.00064444,120,"2025-11-01T11:30:55.796",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822353,1761996655821,"fUST",-167.733578,0.00064444,120,"2025-11-01T11:30:55.821",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822354,1761996655844,"fUST",-167.733578,0.00064444,120,"2025-11-01T11:30:55.844",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822355,1761996655868,"fUST",-167.733578,0.00064444,120,"2025-11-01T11:30:55.868",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822356,1761996655891,"fUST",-167.733578,0.00064444,120,"2025-11-01T11:30:55.891",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822357,1761996655914,"fUST",-167.733578,0.00064444,120,"2025-11-01T11:30:55.914",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822358,1761996655938,"fUST",-202.393106,0.00064444,120,"2025-11-01T11:30:55.938",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822359,1761996655963,"fUST",-468.102085,0.00064444,120,"2025-11-01T11:30:55.963",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822360,1761996655987,"fUST",-468.102085,0.00064444,120,"2025-11-01T11:30:55.987",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822361,1761996656010,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:56.010",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822362,1761996656033,"fUST",-156.608314,0.00064444,120,"2025-11-01T11:30:56.033",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822363,1761996656058,"fUST",-468.102085,0.00064444,120,"2025-11-01T11:30:56.058",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822364,1761996656084,"fUST",-468.102085,0.00064444,120,"2025-11-01T11:30:56.084",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822365,1761996656110,"fUST",-170.836481,0.00064444,120,"2025-11-01T11:30:56.110",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822366,1761996656136,"fUST",-468.102085,0.00064444,120,"2025-11-01T11:30:56.136",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822367,1761996656161,"fUST",-468.102085,0.00064444,120,"2025-11-01T11:30:56.161",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822368,1761996656189,"fUST",-468.102085,0.00064444,120,"2025-11-01T11:30:56.189",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822369,1761996656213,"fUST",-468.10208267,0.00064444,120,"2025-11-01T11:30:56.213",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822370,1761996656239,"fUST",-224.894056,0.00064444,120,"2025-11-01T11:30:56.239",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822371,1761996656266,"fUST",-224.894056,0.00064444,120,"2025-11-01T11:30:56.266",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822372,1761996656289,"fUST",-224.894056,0.00064444,120,"2025-11-01T11:30:56.289",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822373,1761996656314,"fUST",-224.894056,0.00064444,120,"2025-11-01T11:30:56.314",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822374,1761996656342,"fUST",-224.894056,0.00064444,120,"2025-11-01T11:30:56.342",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822375,1761996656367,"fUST",-224.894056,0.00064444,120,"2025-11-01T11:30:56.367",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822376,1761996656393,"fUST",-224.894056,0.00064444,120,"2025-11-01T11:30:56.393",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822377,1761996656417,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:56.417",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822378,1761996656440,"fUST",-224.894053,0.00064444,120,"2025-11-01T11:30:56.440",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822379,1761996656464,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:56.464",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822380,1761996656488,"fUST",-759.03,0.00064444,120,"2025-11-01T11:30:56.488",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822381,1761996656512,"fUST",-759.03,0.00064444,120,"2025-11-01T11:30:56.512",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822382,1761996656535,"fUST",-759.03,0.00064444,120,"2025-11-01T11:30:56.535",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822383,1761996656560,"fUST",-759.03,0.00064444,120,"2025-11-01T11:30:56.560",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822384,1761996656584,"fUST",-759.03,0.00064444,120,"2025-11-01T11:30:56.584",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822385,1761996656689,"fUST",-759.03,0.00064444,120,"2025-11-01T11:30:56.689",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822386,1761996656713,"fUST",-759.03,0.00064444,120,"2025-11-01T11:30:56.713",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822387,1761996656738,"fUST",-759.03,0.00064444,120,"2025-11-01T11:30:56.738",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822388,1761996656763,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:56.763",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822389,1761996656787,"fUST",-151.0,0.00064444,120,"2025-11-01T11:30:56.787",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822390,1761996656811,"fUST",-448.467023,0.00064444,120,"2025-11-01T11:30:56.811",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822391,1761996656837,"fUST",-448.467023,0.00064444,120,"2025-11-01T11:30:56.837",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822392,1761996656862,"fUST",-448.467023,0.00064444,120,"2025-11-01T11:30:56.862",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822393,1761996656887,"fUST",-448.467023,0.00064444,120,"2025-11-01T11:30:56.887",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822394,1761996656912,"fUST",-448.467023,0.00064444,120,"2025-11-01T11:30:56.912",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822395,1761996656936,"fUST",-448.467023,0.00064444,120,"2025-11-01T11:30:56.936",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822396,1761996656960,"fUST",-448.467023,0.00064444,120,"2025-11-01T11:30:56.960",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822397,1761996656983,"fUST",-448.467023,0.00064444,120,"2025-11-01T11:30:56.983",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822398,1761996657008,"fUST",-28605.49172633,0.00064444,30,"2025-11-01T11:30:57.008",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822399,1761996667448,"fUST",300.0,0.000255,3,"2025-11-01T11:31:07.448",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822400,1761996690267,"fUST",5000.0,0.000255,3,"2025-11-01T11:31:30.267",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822415,1761996764871,"fUST",-163.798011,0.0003245,20,"2025-11-01T11:32:44.871",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822416,1761996764897,"fUST",-157.568025,0.0003245,20,"2025-11-01T11:32:44.897",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822417,1761996764922,"fUST",-155.0,0.00035,120,"2025-11-01T11:32:44.922",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822418,1761996764947,"fUST",-155.0,0.000369,120,"2025-11-01T11:32:44.947",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822419,1761996764972,"fUST",-151.0,0.00038057,31,"2025-11-01T11:32:44.972",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822420,1761996764997,"fUST",-151.0,0.00038057,31,"2025-11-01T11:32:44.997",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822421,1761996765021,"fUST",-155.0,0.000388,120,"2025-11-01T11:32:45.021",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822422,1761996765045,"fUST",-155.0,0.000407,120,"2025-11-01T11:32:45.045",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822423,1761996765071,"fUST",-532.5,0.00041721,60,"2025-11-01T11:32:45.071",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822424,1761996765094,"fUST",-155.0,0.000426,120,"2025-11-01T11:32:45.094",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822425,1761996765120,"fUST",-207.46552527,0.000445,120,"2025-11-01T11:32:45.120",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822426,1761996765144,"fUST",-294.88494943,0.000445,120,"2025-11-01T11:32:45.144",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822427,1761996765168,"fUST",-155.0,0.000445,120,"2025-11-01T11:32:45.168",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822428,1761996765191,"fUST",-187.24692768,0.000445,120,"2025-11-01T11:32:45.191",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822429,1761996765215,"fUST",-299.8802541,0.000445,120,"2025-11-01T11:32:45.215",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822430,1761996765242,"fUST",-207.46552527,0.000458,120,"2025-11-01T11:32:45.242",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822431,1761996765267,"fUST",-294.88494943,0.000458,120,"2025-11-01T11:32:45.267",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822432,1761996765291,"fUST",-187.24692768,0.000458,120,"2025-11-01T11:32:45.291",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822433,1761996765315,"fUST",-299.8802541,0.000458,120,"2025-11-01T11:32:45.315",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822434,1761996765341,"fUST",-155.0,0.000465,120,"2025-11-01T11:32:45.341",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822435,1761996765364,"fUST",-207.46552527,0.000472,120,"2025-11-01T11:32:45.364",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822436,1761996765388,"fUST",-294.88494943,0.000472,120,"2025-11-01T11:32:45.388",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822437,1761996765411,"fUST",-187.24692768,0.000472,120,"2025-11-01T11:32:45.411",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822438,1761996765435,"fUST",-299.8802541,0.000472,120,"2025-11-01T11:32:45.435",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822439,1761996765461,"fUST",-151.0,0.000483,120,"2025-11-01T11:32:45.461",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822440,1761996765485,"fUST",-151.0,0.000483,120,"2025-11-01T11:32:45.485",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822441,1761996765511,"fUST",-151.0,0.000484,120,"2025-11-01T11:32:45.511",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822442,1761996765537,"fUST",-151.0,0.000484,120,"2025-11-01T11:32:45.537",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822443,1761996765561,"fUST",-155.0,0.000484,120,"2025-11-01T11:32:45.561",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822444,1761996765586,"fUST",-207.46552527,0.000486,120,"2025-11-01T11:32:45.586",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822445,1761996765609,"fUST",-294.88494943,0.000486,120,"2025-11-01T11:32:45.609",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822446,1761996765635,"fUST",-187.24692768,0.000486,120,"2025-11-01T11:32:45.635",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822447,1761996765661,"fUST",-299.8802541,0.000486,120,"2025-11-01T11:32:45.661",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822448,1761996765686,"fUST",-207.46552527,0.000501,120,"2025-11-01T11:32:45.686",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822449,1761996765712,"fUST",-294.88494943,0.000501,120,"2025-11-01T11:32:45.712",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822450,1761996765736,"fUST",-187.24692768,0.000501,120,"2025-11-01T11:32:45.736",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822451,1761996765763,"fUST",-299.8802541,0.000501,120,"2025-11-01T11:32:45.763",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822452,1761996765789,"fUST",-155.0,0.000503,120,"2025-11-01T11:32:45.789",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822453,1761996765850,"fUST",176.67002492,0.000445,120,"2025-11-01T11:32:45.850",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822454,1761996766260,"fUST",176.67002492,0.000458,120,"2025-11-01T11:32:46.260",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822455,1761996767080,"fUST",193.39660719,0.000445,120,"2025-11-01T11:32:47.080",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822456,1761996767697,"fUST",193.39660719,0.000458,120,"2025-11-01T11:32:47.697",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822457,1761996768825,"fUST",193.39660719,0.000472,120,"2025-11-01T11:32:48.825",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822458,1761996797570,"fUST",210.99427287,0.000252,2,"2025-11-01T11:33:17.570",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822460,1761996881994,"fUST",1384.868904,0.000248,2,"2025-11-01T11:34:41.994",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822461,1761996899404,"fUST",648.20330347,0.00030136,120,"2025-11-01T11:34:59.404",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822463,1761996903094,"fUST",321.76,0.00038144,20,"2025-11-01T11:35:03.094",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822466,1761996942766,"fUST",150.0,0.00025106,2,"2025-11-01T11:35:42.766",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822475,1761996980192,"fUST",319.3766427,0.00024976,2,"2025-11-01T11:36:20.192",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822478,1761997010877,"fUST",2161.79398103,0.000255,3,"2025-11-01T11:36:50.877",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822479,1761997023735,"fUST",1181.58650666,0.00038144,20,"2025-11-01T11:37:03.735",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822480,1761997044305,"fUST",533.63404242,0.00038144,20,"2025-11-01T11:37:24.305",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822487,1761997114402,"fUST",164.127084,0.00025447,10,"2025-11-01T11:38:34.402",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822488,1761997114592,"fUST",164.127084,0.00025447,18,"2025-11-01T11:38:34.592",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822489,1761997114796,"fUST",164.127084,0.00025447,27,"2025-11-01T11:38:34.796",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822490,1761997114986,"fUST",164.127084,0.00025447,35,"2025-11-01T11:38:34.986",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822491,1761997115221,"fUST",164.127084,0.00025447,44,"2025-11-01T11:38:35.221",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822492,1761997115392,"fUST",164.127084,0.00025447,52,"2025-11-01T11:38:35.392",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822493,1761997115578,"fUST",164.127084,0.00025447,60,"2025-11-01T11:38:35.578",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822494,1761997115796,"fUST",164.127084,0.00025447,69,"2025-11-01T11:38:35.796",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822495,1761997116000,"fUST",164.127084,0.00025447,77,"2025-11-01T11:38:36.000",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822496,1761997116200,"fUST",164.127084,0.00025447,86,"2025-11-01T11:38:36.200",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822497,1761997116403,"fUST",164.127084,0.00025447,94,"2025-11-01T11:38:36.403",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822498,1761997116599,"fUST",164.127084,0.00025447,103,"2025-11-01T11:38:36.599",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822499,1761997116821,"fUST",164.127084,0.00025447,111,"2025-11-01T11:38:36.821",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822500,1761997117018,"fUST",164.127084,0.00025447,119,"2025-11-01T11:38:37.018",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822502,1761997127052,"fUST",622.9724826,0.00038179,20,"2025-11-01T11:38:47.052",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822508,1761997251760,"fUST",412.55201611,0.00038179,120,"2025-11-01T11:40:51.760",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822511,1761997365615,"fUST",2807.3816742,0.00024916,2,"2025-11-01T11:42:45.615",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822512,1761997378961,"fUST",415.245472,0.00013699,2,"2025-11-01T11:42:58.961",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822513,1761997379164,"fUST",325.63175613,0.00020187,2,"2025-11-01T11:42:59.164",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822514,1761997379186,"fUST",89.61371587,0.00020187,2,"2025-11-01T11:42:59.186",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822533,1761997571566,"fUST",4968.16984695,0.00025206,2,"2025-11-01T11:46:11.566",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822534,1761997618942,"fUST",151.0,0.00038179,20,"2025-11-01T11:46:58.942",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822535,1761997619577,"fUST",151.0,0.00038179,20,"2025-11-01T11:46:59.577",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822536,1761997620181,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:00.181",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822537,1761997620805,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:00.805",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822538,1761997621427,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:01.427",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822539,1761997622087,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:02.087",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822540,1761997622766,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:02.766",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822541,1761997623370,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:03.370",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822543,1761997623970,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:03.970",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822547,1761997624574,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:04.574",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822551,1761997625188,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:05.188",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822554,1761997625777,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:05.777",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822559,1761997626393,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:06.393",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822563,1761997627037,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:07.037",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822567,1761997627687,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:07.687",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822569,1761997628295,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:08.295",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822570,1761997628930,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:08.930",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822571,1761997629563,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:09.563",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822572,1761997630183,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:10.183",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822573,1761997630792,"fUST",151.0,0.00038179,20,"2025-11-01T11:47:10.792",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822574,1761997677048,"fUST",271.19917294,0.00032777,120,"2025-11-01T11:47:57.048",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822576,1761997808568,"fUST",151.0,0.00038179,20,"2025-11-01T11:50:08.568",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822577,1761997809175,"fUST",151.0,0.00038179,20,"2025-11-01T11:50:09.175",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822578,1761997809786,"fUST",151.0,0.00038179,20,"2025-11-01T11:50:09.786",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822579,1761997810396,"fUST",151.0,0.00038179,20,"2025-11-01T11:50:10.396",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822586,1761997832087,"fUST",-500.0,0.000253,2,"2025-11-01T11:50:32.087",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822587,1761997832096,"fUST",-205.91144101,0.00025388,2,"2025-11-01T11:50:32.096",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822588,1761997832105,"fUST",-164.127084,0.00025447,2,"2025-11-01T11:50:32.105",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822589,1761997832114,"fUST",-992.74599409,0.00025713,2,"2025-11-01T11:50:32.114",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822590,1761997832123,"fUST",-300.0,0.00025762,2,"2025-11-01T11:50:32.123",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822591,1761997832132,"fUST",-300.0,0.00025762,2,"2025-11-01T11:50:32.132",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822592,1761997832141,"fUST",-300.0,0.00025762,2,"2025-11-01T11:50:32.141",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822593,1761997832150,"fUST",-300.0,0.00025762,2,"2025-11-01T11:50:32.150",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822594,1761997832159,"fUST",-1200.0,0.00025762,2,"2025-11-01T11:50:32.159",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822595,1761997832167,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:32.167",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822596,1761997832176,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:32.176",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822598,1761997832186,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:32.186",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822600,1761997832195,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:32.195",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822601,1761997832204,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:32.204",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822602,1761997832213,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:32.213",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822603,1761997832221,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:32.221",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822604,1761997832230,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:32.230",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822605,1761997832238,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:32.238",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822606,1761997832247,"fUST",-3.75608023,0.00025763,2,"2025-11-01T11:50:32.247",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822633,1761997838094,"fUST",-147.24391977,0.00025763,2,"2025-11-01T11:50:38.094",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822635,1761997838104,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:38.104",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822637,1761997838113,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:38.113",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822639,1761997838123,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:38.123",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822641,1761997838132,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:38.132",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822643,1761997838142,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:38.142",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822645,1761997838151,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:38.151",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822647,1761997838161,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:38.161",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822649,1761997838170,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:38.170",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822651,1761997838179,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:38.179",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822653,1761997838189,"fUST",-151.0,0.00025763,2,"2025-11-01T11:50:38.189",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822655,1761997838198,"fUST",-500.0,0.00025773,2,"2025-11-01T11:50:38.198",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822657,1761997838208,"fUST",-2.22663925,0.00025773,2,"2025-11-01T11:50:38.208",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822757,1761997840335,"fUST",-497.77336075,0.00025773,2,"2025-11-01T11:50:40.335",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822758,1761997840344,"fUST",-500.0,0.00025773,2,"2025-11-01T11:50:40.344",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822759,1761997840353,"fUST",-502.4959737,0.00025773,2,"2025-11-01T11:50:40.353",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822760,1761997840362,"fUST",-402.44651914,0.00025773,2,"2025-11-01T11:50:40.362",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822761,1761997840371,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.371",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822762,1761997840381,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.381",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822763,1761997840390,"fUST",-201.53171904,0.00025777,2,"2025-11-01T11:50:40.390",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822764,1761997840400,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.400",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822765,1761997840410,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.410",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822766,1761997840419,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.419",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822767,1761997840430,"fUST",-526.41298291,0.00025777,2,"2025-11-01T11:50:40.430",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822768,1761997840442,"fUST",-411.25400974,0.00025777,2,"2025-11-01T11:50:40.442",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822769,1761997840452,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.452",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822770,1761997840462,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.462",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822771,1761997840472,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.472",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822772,1761997840483,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.483",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822773,1761997840494,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.494",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822774,1761997840502,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.502",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822775,1761997840511,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.511",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822776,1761997840520,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.520",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822777,1761997840530,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.530",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822778,1761997840540,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.540",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822779,1761997840550,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.550",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822780,1761997840559,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.559",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822781,1761997840567,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.567",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822782,1761997840576,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.576",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822783,1761997840584,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.584",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822784,1761997840594,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.594",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822785,1761997840606,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.606",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822786,1761997840615,"fUST",-167.67268657,0.00025777,2,"2025-11-01T11:50:40.615",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822787,1761997840624,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.624",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822788,1761997840634,"fUST",-500.0,0.00025777,2,"2025-11-01T11:50:40.634",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822789,1761997840643,"fUST",-13986.12079404,0.00025778,2,"2025-11-01T11:50:40.643",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822792,1761997843218,"fUST",-3843.00806615,0.00025778,2,"2025-11-01T11:50:43.218",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822793,1761997843229,"fUST",-256.2,0.00025778,2,"2025-11-01T11:50:43.229",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822794,1761997844534,"fUST",202.8337906,0.00032876,120,"2025-11-01T11:50:44.534",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822795,1761997848922,"fUST",-544.81946481,0.00025778,2,"2025-11-01T11:50:48.922",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822797,1761997865089,"fUST",205.91144101,0.000252,2,"2025-11-01T11:51:05.089",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822800,1761997896221,"fUST",326.0,0.00038179,20,"2025-11-01T11:51:36.221",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822801,1761997906384,"fUST",302.91180903,0.00038179,30,"2025-11-01T11:51:46.384",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822802,1761997926429,"fUST",289.7287805,0.00038179,120,"2025-11-01T11:52:06.429",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822803,1761997929871,"fUST",151.0,0.00038179,120,"2025-11-01T11:52:09.871",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822804,1761997930477,"fUST",156.587,0.00038179,120,"2025-11-01T11:52:10.477",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822805,1761997931125,"fUST",162.380719,0.00038179,120,"2025-11-01T11:52:11.125",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822806,1761997931232,"fUST",1000.0,0.00038179,120,"2025-11-01T11:52:11.232",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822807,1761997931894,"fUST",168.3888056,0.00038179,120,"2025-11-01T11:52:11.894",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822808,1761997931943,"fUST",1000.0,0.00038179,120,"2025-11-01T11:52:11.943",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822809,1761997932503,"fUST",174.61919141,0.00038179,120,"2025-11-01T11:52:12.503",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822810,1761997932594,"fUST",1000.0,0.00038179,120,"2025-11-01T11:52:12.594",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822811,1761997933112,"fUST",181.08010149,0.00038179,120,"2025-11-01T11:52:13.112",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822812,1761997933272,"fUST",1000.0,0.00038179,120,"2025-11-01T11:52:13.272",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822813,1761997933746,"fUST",187.78006525,0.00038179,120,"2025-11-01T11:52:13.746",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822814,1761997933919,"fUST",1000.0,0.00038179,120,"2025-11-01T11:52:13.919",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822815,1761997934390,"fUST",194.72792766,0.00038179,120,"2025-11-01T11:52:14.390",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822816,1761997934710,"fUST",1000.0,0.00038179,120,"2025-11-01T11:52:14.710",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822817,1761997935033,"fUST",201.93286099,0.00038179,120,"2025-11-01T11:52:15.033",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822818,1761997935238,"fUST",1000.0,0.00038179,120,"2025-11-01T11:52:15.238",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822819,1761997935806,"fUST",209.40437684,0.00038179,120,"2025-11-01T11:52:15.806",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822820,1761997935876,"fUST",1000.0,0.00038179,120,"2025-11-01T11:52:15.876",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822821,1761997936256,"fUST",217.15233878,0.00038179,120,"2025-11-01T11:52:16.256",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822822,1761997936901,"fUST",225.18697532,0.00038179,120,"2025-11-01T11:52:16.901",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822824,1761997937524,"fUST",233.51889341,0.00038179,120,"2025-11-01T11:52:17.524",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822831,1761997977220,"fUST",888.0,0.00032876,120,"2025-11-01T11:52:57.220",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822840,1761998109122,"fUST",231.36082168,0.00038178,120,"2025-11-01T11:55:09.122",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822841,1761998109751,"fUST",151.0,0.00038178,120,"2025-11-01T11:55:09.751",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822842,1761998110377,"fUST",151.0,0.00038178,120,"2025-11-01T11:55:10.377",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822843,1761998115323,"fUST",387.80403169,0.00038178,120,"2025-11-01T11:55:15.323",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822845,1761998135383,"fUST",182.0,0.00029269,120,"2025-11-01T11:55:35.383",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822846,1761998137031,"fUST",182.0,0.00030732,120,"2025-11-01T11:55:37.031",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822847,1761998138329,"fUST",182.0,0.00032269,120,"2025-11-01T11:55:38.329",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822874,1761998163084,"fUST",-192.87673335,0.000253,2,"2025-11-01T11:56:03.084",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822877,1761998185189,"fUST",601.11057587,0.00038178,20,"2025-11-01T11:56:25.189",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822878,1761998196924,"fUST",316.76145308,0.00038178,20,"2025-11-01T11:56:36.924",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822879,1761998197918,"fUST",-307.12326665,0.000253,2,"2025-11-01T11:56:37.918",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822891,1761998354153,"fUST",-170.0,0.00026177,30,"2025-11-01T11:59:14.153",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822893,1761998374108,"fUST",1897.3580703,0.00032876,120,"2025-11-01T11:59:34.108",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822899,1761998420048,"fUST",-391.16952231,0.00025662,2,"2025-11-01T12:00:20.048",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822900,1761998420068,"fUST",-7.89282792,0.00025662,2,"2025-11-01T12:00:20.068",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822901,1761998423314,"fUST",-228.82015786,0.00025662,2,"2025-11-01T12:00:23.314",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822902,1761998423337,"fUST",-173.84668816,0.00025662,2,"2025-11-01T12:00:23.337",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822903,1761998424818,"fUST",-319.15331184,0.00025662,2,"2025-11-01T12:00:24.818",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822905,1761998433444,"fUST",183.0,0.00029737,120,"2025-11-01T12:00:33.444",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822906,1761998434878,"fUST",183.0,0.00031224,120,"2025-11-01T12:00:34.878",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822907,1761998436236,"fUST",183.0,0.00032785,120,"2025-11-01T12:00:36.236",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822920,1761998652879,"fUST",150.0,0.00025206,2,"2025-11-01T12:04:12.879",0.0003796,49.76,0.9709433411034494,679387670.2473545]
[392822926,1761998730785,"fUST",187.0,0.00029785,120,"2025-11-01T12:05:30.785",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822930,1761998792579,"fUST",150.0,0.00021478,2,"2025-11-01T12:06:32.579",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822942,1761999006128,"fUST",151.70926346,0.00038179,120,"2025-11-01T12:10:06.128",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822974,1761999032312,"fUST",-717.68294059,0.00025562,2,"2025-11-01T12:10:32.312",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822975,1761999032321,"fUST",-62.31366063,0.00025762,2,"2025-11-01T12:10:32.321",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822976,1761999032368,"fUST",-88.68633937,0.00025762,2,"2025-11-01T12:10:32.368",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822977,1761999032378,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.378",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822978,1761999032388,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.388",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822979,1761999032398,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.398",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822980,1761999032407,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.407",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822981,1761999032417,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.417",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822982,1761999032426,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.426",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822983,1761999032435,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.435",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822984,1761999032444,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.444",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822985,1761999032454,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.454",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822986,1761999032463,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.463",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822987,1761999032471,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.471",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822988,1761999032481,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.481",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822989,1761999032490,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.490",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822990,1761999032500,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.500",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822991,1761999032509,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.509",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822992,1761999032518,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.518",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822993,1761999032528,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.528",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822994,1761999032537,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.537",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822995,1761999032547,"fUST",-151.0,0.00025762,2,"2025-11-01T12:10:32.547",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822996,1761999032556,"fUST",-207.0920538,0.00025774,2,"2025-11-01T12:10:32.556",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822997,1761999032565,"fUST",-300.0,0.00025776,2,"2025-11-01T12:10:32.565",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822998,1761999032575,"fUST",-1200.0,0.00025776,2,"2025-11-01T12:10:32.575",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392822999,1761999032584,"fUST",-300.0,0.00025776,2,"2025-11-01T12:10:32.584",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823000,1761999032595,"fUST",-16276.6059105,0.00025777,2,"2025-11-01T12:10:32.595",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823001,1761999032604,"fUST",-710.73,0.00026028,30,"2025-11-01T12:10:32.604",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823002,1761999032613,"fUST",-415.245472,0.00026676,2,"2025-11-01T12:10:32.613",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823003,1761999032623,"fUST",-198.0,0.00027315,24,"2025-11-01T12:10:32.623",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823004,1761999032632,"fUST",-267.6154818,0.00027799,4,"2025-11-01T12:10:32.632",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823005,1761999032641,"fUST",-500.0,0.000278,5,"2025-11-01T12:10:32.641",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823006,1761999032651,"fUST",-222.0,0.00028012,2,"2025-11-01T12:10:32.651",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823007,1761999032660,"fUST",-500.0,0.00028348,5,"2025-11-01T12:10:32.660",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823008,1761999032669,"fUST",-868.65274482,0.00029668,2,"2025-11-01T12:10:32.669",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823009,1761999032679,"fUST",-206.06972448,0.00029668,2,"2025-11-01T12:10:32.679",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823010,1761999032688,"fUST",-150.0,0.00029769,30,"2025-11-01T12:10:32.688",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823011,1761999032697,"fUST",-300.0,0.00029769,33,"2025-11-01T12:10:32.697",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823012,1761999032707,"fUST",-16276.6059105,0.00029769,2,"2025-11-01T12:10:32.707",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823013,1761999032716,"fUST",-193.69286213,0.0003,30,"2025-11-01T12:10:32.716",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823014,1761999032725,"fUST",-263.19,0.0003,14,"2025-11-01T12:10:32.725",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823015,1761999032735,"fUST",-500.0,0.00031567,5,"2025-11-01T12:10:32.735",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823016,1761999032744,"fUST",-304.65928405,0.00032115,5,"2025-11-01T12:10:32.744",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823017,1761999032753,"fUST",-403.98447456,0.00032621,2,"2025-11-01T12:10:32.753",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823018,1761999032762,"fUST",-160.0,0.00032621,2,"2025-11-01T12:10:32.762",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823019,1761999032771,"fUST",-415.245472,0.00033165,2,"2025-11-01T12:10:32.771",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823020,1761999032780,"fUST",-500.0,0.00033165,2,"2025-11-01T12:10:32.780",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823021,1761999032790,"fUST",-158.61227196,0.000332,117,"2025-11-01T12:10:32.790",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823022,1761999032799,"fUST",-228.0,0.00033292,120,"2025-11-01T12:10:32.799",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823023,1761999032808,"fUST",-168.36,0.00033761,36,"2025-11-01T12:10:32.808",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823024,1761999032817,"fUST",-16276.6059105,0.00033762,2,"2025-11-01T12:10:32.817",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823025,1761999032827,"fUST",-500.0,0.00033762,2,"2025-11-01T12:10:32.827",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823026,1761999032923,"fUST",-500.0,0.00033762,2,"2025-11-01T12:10:32.923",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823027,1761999032933,"fUST",-187.95482955,0.00033762,2,"2025-11-01T12:10:32.933",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823028,1761999032942,"fUST",-500.0,0.00033762,2,"2025-11-01T12:10:32.942",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823029,1761999032951,"fUST",-500.0,0.00033817,2,"2025-11-01T12:10:32.951",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823030,1761999032961,"fUST",-500.0,0.00033817,2,"2025-11-01T12:10:32.961",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823031,1761999032971,"fUST",-500.0,0.00033817,2,"2025-11-01T12:10:32.971",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823032,1761999032980,"fUST",-500.0,0.00033872,2,"2025-11-01T12:10:32.980",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823033,1761999032990,"fUST",-500.0,0.00033872,2,"2025-11-01T12:10:32.990",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823034,1761999032999,"fUST",-500.0,0.00033872,2,"2025-11-01T12:10:32.999",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823035,1761999033008,"fUST",-182.0,0.00033882,120,"2025-11-01T12:10:33.008",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823036,1761999033018,"fUST",-500.0,0.00033926,2,"2025-11-01T12:10:33.018",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823037,1761999033027,"fUST",-519.0,0.00033926,2,"2025-11-01T12:10:33.027",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823038,1761999033036,"fUST",-500.0,0.00033926,2,"2025-11-01T12:10:33.036",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823039,1761999033046,"fUST",-528.89652407,0.00033981,2,"2025-11-01T12:10:33.046",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823040,1761999033055,"fUST",-500.0,0.00033981,2,"2025-11-01T12:10:33.055",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823041,1761999033065,"fUST",-500.0,0.00034036,2,"2025-11-01T12:10:33.065",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823042,1761999033074,"fUST",-500.0,0.00034091,2,"2025-11-01T12:10:33.074",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823043,1761999033084,"fUST",-500.0,0.00034146,2,"2025-11-01T12:10:33.084",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823044,1761999033094,"fUST",-484.458407,0.000342,2,"2025-11-01T12:10:33.094",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823045,1761999033103,"fUST",-183.0,0.00034424,120,"2025-11-01T12:10:33.103",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823046,1761999033112,"fUST",-228.0,0.00034957,120,"2025-11-01T12:10:33.112",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823047,1761999033122,"fUST",-155.0,0.00035,120,"2025-11-01T12:10:33.122",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823048,1761999033131,"fUST",-182.0,0.00035576,120,"2025-11-01T12:10:33.131",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823049,1761999033140,"fUST",-274.6353357,0.00035906,120,"2025-11-01T12:10:33.140",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823050,1761999033150,"fUST",-868.65274479,0.0003605,2,"2025-11-01T12:10:33.150",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823051,1761999033159,"fUST",-342.67110371,0.00036815,120,"2025-11-01T12:10:33.159",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823052,1761999033168,"fUST",-155.0,0.000369,120,"2025-11-01T12:10:33.168",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823053,1761999033177,"fUST",-361.71003667,0.00037307,2,"2025-11-01T12:10:33.177",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823054,1761999033186,"fUST",-413.38289905,0.00037307,2,"2025-11-01T12:10:33.186",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823055,1761999033196,"fUST",-645.26486898,0.00037307,2,"2025-11-01T12:10:33.196",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823056,1761999033205,"fUST",-268.75664408,0.00037753,15,"2025-11-01T12:10:33.205",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823057,1761999033214,"fUST",-295.42325893,0.00037753,15,"2025-11-01T12:10:33.214",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823058,1761999033224,"fUST",-16276.6059105,0.00037754,2,"2025-11-01T12:10:33.224",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823059,1761999033234,"fUST",-150.0,0.00038179,20,"2025-11-01T12:10:33.234",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823060,1761999033243,"fUST",-500.0,0.00038179,20,"2025-11-01T12:10:33.243",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823061,1761999033252,"fUST",-158.61227196,0.00038565,120,"2025-11-01T12:10:33.252",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823062,1761999033261,"fUST",-155.0,0.000388,120,"2025-11-01T12:10:33.261",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823063,1761999033271,"fUST",-404.35190238,0.00038815,120,"2025-11-01T12:10:33.271",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823064,1761999033280,"fUST",-415.245472,0.00039654,2,"2025-11-01T12:10:33.280",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823065,1761999033290,"fUST",-412.0,0.00039925,2,"2025-11-01T12:10:33.290",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823066,1761999033301,"fUST",-155.0,0.000407,120,"2025-11-01T12:10:33.301",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823067,1761999033312,"fUST",-466.03270105,0.00040815,120,"2025-11-01T12:10:33.312",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823068,1761999033322,"fUST",-868.65274479,0.00042433,28,"2025-11-01T12:10:33.322",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823069,1761999033332,"fUST",-155.0,0.000426,120,"2025-11-01T12:10:33.332",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823070,1761999033342,"fUST",-527.71349971,0.00042815,120,"2025-11-01T12:10:33.342",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823071,1761999033353,"fUST",-160.0,0.0004449,10,"2025-11-01T12:10:33.353",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823072,1761999033362,"fUST",-999.0,0.00044498,120,"2025-11-01T12:10:33.362",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823073,1761999033372,"fUST",-155.0,0.000445,120,"2025-11-01T12:10:33.372",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823074,1761999033382,"fUST",-1037.32762636,0.000445,120,"2025-11-01T12:10:33.382",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823075,1761999033392,"fUST",-294.88494943,0.000445,120,"2025-11-01T12:10:33.392",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823076,1761999033401,"fUST",-187.24692768,0.000445,120,"2025-11-01T12:10:33.401",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823077,1761999033410,"fUST",-299.8802541,0.000445,120,"2025-11-01T12:10:33.410",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823078,1761999033419,"fUST",-176.67002492,0.000445,120,"2025-11-01T12:10:33.419",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823079,1761999033429,"fUST",-193.39660719,0.000445,120,"2025-11-01T12:10:33.429",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823080,1761999033439,"fUST",-568.37881466,0.00044812,3,"2025-11-01T12:10:33.439",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823081,1761999033448,"fUST",-1200.3943069,0.00044812,3,"2025-11-01T12:10:33.448",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823082,1761999033457,"fUST",-194.0,0.00044812,3,"2025-11-01T12:10:33.457",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823083,1761999033467,"fUST",-589.39429838,0.00044815,120,"2025-11-01T12:10:33.467",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823084,1761999033476,"fUST",-160.0,0.00044822,10,"2025-11-01T12:10:33.476",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823085,1761999033485,"fUST",-549.36892443,0.0004499,2,"2025-11-01T12:10:33.485",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823086,1761999033495,"fUST",-160.683017,0.00045,20,"2025-11-01T12:10:33.495",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823087,1761999033504,"fUST",-4021.0,0.00045,90,"2025-11-01T12:10:33.504",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823088,1761999033513,"fUST",-526.44,0.00045144,42,"2025-11-01T12:10:33.513",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823089,1761999033522,"fUST",-160.0,0.00045217,2,"2025-11-01T12:10:33.522",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823090,1761999033531,"fUST",-553.17,0.00045234,10,"2025-11-01T12:10:33.531",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823091,1761999033541,"fUST",-760.25,0.00045234,10,"2025-11-01T12:10:33.541",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823092,1761999033550,"fUST",-767.61469799,0.00045234,2,"2025-11-01T12:10:33.550",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823093,1761999033559,"fUST",-633.54,0.00045234,10,"2025-11-01T12:10:33.559",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823094,1761999033568,"fUST",-527.95,0.00045234,10,"2025-11-01T12:10:33.568",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823095,1761999033578,"fUST",-3978.65170262,0.00045234,3,"2025-11-01T12:10:33.578",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823096,1761999033586,"fUST",-8402.7601483,0.00045234,3,"2025-11-01T12:10:33.586",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823097,1761999033597,"fUST",-512.96,0.00045244,120,"2025-11-01T12:10:33.597",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823098,1761999033606,"fUST",-9642.69557003,0.00045244,2,"2025-11-01T12:10:33.606",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823099,1761999033622,"fUST",-7542.76684566,0.00045244,2,"2025-11-01T12:10:33.622",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823107,1761999038271,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.271",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823108,1761999038281,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.281",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823109,1761999038291,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.291",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823110,1761999038301,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.301",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823111,1761999038313,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.313",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823112,1761999038323,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.323",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823113,1761999038332,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.332",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823114,1761999038343,"fUST",-531.1574789,0.00029767,2,"2025-11-01T12:10:38.343",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823115,1761999038353,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.353",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823116,1761999038362,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.362",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823117,1761999038372,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.372",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823118,1761999038383,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.383",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823119,1761999038397,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.397",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823120,1761999038408,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.408",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823121,1761999038420,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.420",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823122,1761999038431,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.431",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823123,1761999038443,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.443",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823124,1761999038455,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.455",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823125,1761999038467,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.467",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823126,1761999038486,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.486",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823127,1761999038504,"fUST",-334.30913513,0.00029767,2,"2025-11-01T12:10:38.504",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823128,1761999038516,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.516",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823129,1761999038527,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.527",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823130,1761999038538,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.538",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823131,1761999038552,"fUST",-500.0,0.00029767,2,"2025-11-01T12:10:38.552",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823132,1761999038564,"fUST",-439.96,0.00045234,10,"2025-11-01T12:10:38.564",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823133,1761999038575,"fUST",-2805.62887688,0.00045244,2,"2025-11-01T12:10:38.575",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823179,1761999040713,"fUST",-89.86433133,0.00045244,2,"2025-11-01T12:10:40.713",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823184,1761999043382,"fUST",-15029.76644026,0.00045244,2,"2025-11-01T12:10:43.382",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823188,1761999046348,"fUST",-366.64,0.00045234,10,"2025-11-01T12:10:46.348",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823189,1761999046358,"fUST",-327.86938659,0.00045244,2,"2025-11-01T12:10:46.358",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823190,1761999046371,"fUST",-1342.4,0.00045244,2,"2025-11-01T12:10:46.371",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823248,1761999694059,"fUST",615.1,0.00032877,120,"2025-11-01T12:21:34.059",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823249,1761999708186,"fUST",-254.02524958,0.000253,2,"2025-11-01T12:21:48.186",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823260,1761999907164,"fUST",200.45346281,0.00032,120,"2025-11-01T12:25:07.164",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823275,1762000042900,"fUST",228436.08095654,0.00038186,20,"2025-11-01T12:27:22.900",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823276,1762000051101,"fUST",248.77035719,0.00032877,120,"2025-11-01T12:27:31.101",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823278,1762000062422,"fUST",309.52141623,0.0002876,120,"2025-11-01T12:27:42.422",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823279,1762000063123,"fUST",254.10428152,0.000209,2,"2025-11-01T12:27:43.123",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823280,1762000063302,"fUST",3546.18530821,0.00018,2,"2025-11-01T12:27:43.302",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823315,1762000090734,"fUST",188.0,0.0002,120,"2025-11-01T12:28:10.734",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823318,1762000094779,"fUST",171.22760215,0.00030137,120,"2025-11-01T12:28:14.779",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823319,1762000104011,"fUST",322.03491677,0.0003,120,"2025-11-01T12:28:24.011",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823320,1762000104735,"fUST",153.61174146,0.00038186,30,"2025-11-01T12:28:24.735",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823321,1762000104926,"fUST",694.78041314,0.00021,10,"2025-11-01T12:28:24.926",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823322,1762000106612,"fUST",838.38334992,0.0003,120,"2025-11-01T12:28:26.612",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823323,1762000106706,"fUST",370.21683732,0.00025,120,"2025-11-01T12:28:26.706",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823324,1762000106740,"fUST",493.90380827,0.00025,120,"2025-11-01T12:28:26.740",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823325,1762000107019,"fUST",657.90657511,0.00024,60,"2025-11-01T12:28:27.019",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823326,1762000108070,"fUST",325.16962237,0.00028,120,"2025-11-01T12:28:28.070",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823327,1762000108097,"fUST",636.02540644,0.0002061,2,"2025-11-01T12:28:28.097",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823328,1762000108119,"fUST",741.5190892,0.0002061,2,"2025-11-01T12:28:28.119",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823329,1762000108149,"fUST",188.90571407,0.00028,120,"2025-11-01T12:28:28.149",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823330,1762000108293,"fUST",363.67010657,0.0003,120,"2025-11-01T12:28:28.293",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823331,1762000108987,"fUST",169.91305169,0.00022,10,"2025-11-01T12:28:28.987",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823332,1762000110314,"fUST",208.41136974,0.00027,120,"2025-11-01T12:28:30.314",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823333,1762000111811,"fUST",753.51414307,0.0003,120,"2025-11-01T12:28:31.811",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823334,1762000111996,"fUST",183.02214511,0.00038186,30,"2025-11-01T12:28:31.996",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823335,1762000112647,"fUST",351.18368157,0.00028767,120,"2025-11-01T12:28:32.647",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823336,1762000112977,"fUST",295.06837309,0.00027397,120,"2025-11-01T12:28:32.977",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823337,1762000113005,"fUST",265.45323242,0.00025,120,"2025-11-01T12:28:33.005",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823338,1762000113225,"fUST",225.41382608,0.0001536,120,"2025-11-01T12:28:33.225",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823339,1762000113943,"fUST",578.86694511,0.000295,120,"2025-11-01T12:28:33.943",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823340,1762000114308,"fUST",166.589999,0.00038186,30,"2025-11-01T12:28:34.308",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823344,1762000115034,"fUST",381.75464594,0.00038186,120,"2025-11-01T12:28:35.034",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823345,1762000115061,"fUST",205.49901009,0.00021,2,"2025-11-01T12:28:35.061",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823346,1762000115138,"fUST",410.00004192,0.0003,120,"2025-11-01T12:28:35.138",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823347,1762000115404,"fUST",5339.85368821,0.00023,2,"2025-11-01T12:28:35.404",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823348,1762000115723,"fUST",399.16837528,0.00026,120,"2025-11-01T12:28:35.723",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823349,1762000115825,"fUST",432.2554125,0.00025,120,"2025-11-01T12:28:35.825",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823350,1762000115850,"fUST",1000.0,0.000235,2,"2025-11-01T12:28:35.850",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823351,1762000116141,"fUST",324.79873056,0.0003013,120,"2025-11-01T12:28:36.141",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823352,1762000117184,"fUST",420.89872531,0.00022372,120,"2025-11-01T12:28:37.184",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823353,1762000117371,"fUST",2713.1382125,0.00024142,2,"2025-11-01T12:28:37.371",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823354,1762000117392,"fUST",10000.01,0.00024142,2,"2025-11-01T12:28:37.392",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823355,1762000117414,"fUST",5339.42427226,0.00024142,2,"2025-11-01T12:28:37.414",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823356,1762000117978,"fUST",284.42978421,0.00028,120,"2025-11-01T12:28:37.978",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823357,1762000118148,"fUST",211.05771468,0.00026,120,"2025-11-01T12:28:38.148",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823359,1762000118948,"fUST",258.95062859,0.0003,120,"2025-11-01T12:28:38.948",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823361,1762000172659,"fUST",586.76256484,0.0003287,120,"2025-11-01T12:29:32.659",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823497,1762000232450,"fUST",-300.0,0.00025999,2,"2025-11-01T12:30:32.450",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823498,1762000232460,"fUST",-509.0,0.00025999,2,"2025-11-01T12:30:32.460",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823499,1762000232469,"fUST",-1200.0,0.00025999,2,"2025-11-01T12:30:32.469",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823500,1762000232478,"fUST",-526.09283888,0.00026,2,"2025-11-01T12:30:32.478",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823501,1762000232487,"fUST",-1205.545334,0.00026,30,"2025-11-01T12:30:32.487",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823502,1762000232496,"fUST",-19900.0,0.00026,2,"2025-11-01T12:30:32.496",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823503,1762000232505,"fUST",-208.685807,0.00026583,2,"2025-11-01T12:30:32.505",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823504,1762000232515,"fUST",-161.0,0.00026767,21,"2025-11-01T12:30:32.515",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823505,1762000232524,"fUST",-162.96971786,0.0002739,7,"2025-11-01T12:30:32.524",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823506,1762000232534,"fUST",-3679.91255092,0.00028499,2,"2025-11-01T12:30:32.534",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823507,1762000232543,"fUST",-500.0,0.00028499,2,"2025-11-01T12:30:32.543",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823508,1762000232552,"fUST",-500.0,0.00028499,2,"2025-11-01T12:30:32.552",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823509,1762000232561,"fUST",-360.12148013,0.00028499,2,"2025-11-01T12:30:32.561",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823510,1762000232571,"fUST",-500.0,0.00028499,2,"2025-11-01T12:30:32.571",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823511,1762000232580,"fUST",-573.59646487,0.00028499,2,"2025-11-01T12:30:32.580",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823512,1762000232589,"fUST",-500.0,0.00028499,2,"2025-11-01T12:30:32.589",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823513,1762000232599,"fUST",-500.0,0.00028499,2,"2025-11-01T12:30:32.599",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823514,1762000232608,"fUST",-153.5997033,0.00028499,2,"2025-11-01T12:30:32.608",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823515,1762000232617,"fUST",-500.0,0.00028499,2,"2025-11-01T12:30:32.617",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823516,1762000232627,"fUST",-500.0,0.00028499,2,"2025-11-01T12:30:32.627",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823517,1762000232636,"fUST",-56359.97669251,0.000285,7,"2025-11-01T12:30:32.636",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823519,1762000232645,"fUST",-1000.0,0.00029,7,"2025-11-01T12:30:32.645",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823520,1762000232655,"fUST",-206.79628125,0.00029559,2,"2025-11-01T12:30:32.655",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823522,1762000232664,"fUST",-12878.91222101,0.0002956,2,"2025-11-01T12:30:32.664",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823523,1762000232674,"fUST",-7179.56433643,0.0002987,2,"2025-11-01T12:30:32.674",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823524,1762000232683,"fUST",-197.2718186,0.0003,5,"2025-11-01T12:30:32.683",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823525,1762000232692,"fUST",-300.0,0.00030362,30,"2025-11-01T12:30:32.692",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823526,1762000232702,"fUST",-300.0,0.00030362,30,"2025-11-01T12:30:32.702",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823527,1762000232711,"fUST",-900.0,0.00032,2,"2025-11-01T12:30:32.711",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823528,1762000232721,"fUST",-160.0,0.0003255,2,"2025-11-01T12:30:32.721",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823529,1762000232730,"fUST",-403.98447456,0.00032621,2,"2025-11-01T12:30:32.730",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823530,1762000232739,"fUST",-188.12965086,0.00032877,7,"2025-11-01T12:30:32.739",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823531,1762000232748,"fUST",-412.14895119,0.00034998,2,"2025-11-01T12:30:32.748",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823532,1762000232759,"fUST",-9373.02003783,0.00034998,2,"2025-11-01T12:30:32.759",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823580,1762000240790,"fUST",-22784.24834998,0.00034998,2,"2025-11-01T12:30:40.790",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823581,1762000240800,"fUST",-152.78533086,0.000365,120,"2025-11-01T12:30:40.800",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823582,1762000240808,"fUST",-158.61227196,0.00037487,120,"2025-11-01T12:30:40.808",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823583,1762000240817,"fUST",-160.4366004,0.00037729,2,"2025-11-01T12:30:40.817",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823584,1762000240827,"fUST",-1016.07746448,0.000378,2,"2025-11-01T12:30:40.827",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823585,1762000240835,"fUST",-300.0,0.000381,2,"2025-11-01T12:30:40.835",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823586,1762000240844,"fUST",-900.0,0.00038185,30,"2025-11-01T12:30:40.844",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823587,1762000240855,"fUST",-70506.14379761,0.00038186,2,"2025-11-01T12:30:40.855",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823588,1762000240864,"fUST",-306.99219882,0.00038186,2,"2025-11-01T12:30:40.864",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823589,1762000240874,"fUST",-151.68694156,0.00038186,2,"2025-11-01T12:30:40.874",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823590,1762000240883,"fUST",-618.0,0.00038186,2,"2025-11-01T12:30:40.883",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823591,1762000240892,"fUST",-351.92,0.000382,30,"2025-11-01T12:30:40.892",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823592,1762000240902,"fUST",-2098.1,0.000382,14,"2025-11-01T12:30:40.902",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823593,1762000240916,"fUST",-341.0272888,0.00038389,3,"2025-11-01T12:30:40.916",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823594,1762000240925,"fUST",-720.23658414,0.00038389,3,"2025-11-01T12:30:40.925",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823595,1762000240936,"fUST",-17020.43048574,0.00038399,2,"2025-11-01T12:30:40.936",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823596,1762000240946,"fUST",-208.685807,0.00039874,2,"2025-11-01T12:30:40.946",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823597,1762000240956,"fUST",-384.32277742,0.00043221,2,"2025-11-01T12:30:40.956",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823598,1762000240966,"fUST",-235.90795954,0.000445,120,"2025-11-01T12:30:40.966",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823599,1762000240975,"fUST",-187.24692768,0.000445,120,"2025-11-01T12:30:40.975",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823600,1762000240987,"fUST",-239.90420328,0.000445,120,"2025-11-01T12:30:40.987",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823601,1762000240997,"fUST",-176.67002492,0.000445,120,"2025-11-01T12:30:40.997",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823602,1762000241007,"fUST",-193.3966072,0.000445,120,"2025-11-01T12:30:41.007",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823603,1762000241016,"fUST",-829.86210108,0.000445,120,"2025-11-01T12:30:41.016",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823604,1762000241025,"fUST",-150.0,0.000445,120,"2025-11-01T12:30:41.025",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823605,1762000241035,"fUST",-153.51646447,0.000449,2,"2025-11-01T12:30:41.035",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823606,1762000241052,"fUST",-152.79,0.00044986,120,"2025-11-01T12:30:41.052",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823607,1762000241063,"fUST",-305.53,0.0004499,10,"2025-11-01T12:30:41.063",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823608,1762000241072,"fUST",-2043.63747922,0.0004499,2,"2025-11-01T12:30:41.072",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823609,1762000241083,"fUST",-682.0545776,0.0004499,3,"2025-11-01T12:30:41.083",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823610,1762000241092,"fUST",-1440.47316828,0.0004499,3,"2025-11-01T12:30:41.092",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823611,1762000241103,"fUST",-380.45720083,0.00044999,120,"2025-11-01T12:30:41.103",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823612,1762000241112,"fUST",-593.06786421,0.00045,30,"2025-11-01T12:30:41.112",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823613,1762000241121,"fUST",-239.0,0.00045,2,"2025-11-01T12:30:41.121",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823614,1762000241130,"fUST",-182.0,0.00045,90,"2025-11-01T12:30:41.130",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823615,1762000241141,"fUST",-39602.41121455,0.00045,120,"2025-11-01T12:30:41.141",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823616,1762000241186,"fUST",-432.46140246,0.00045,120,"2025-11-01T12:30:41.186",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823633,1762000302621,"fUST",169.104945,0.00018422,2,"2025-11-01T12:31:42.621",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823635,1762000327218,"fUST",9830.905055,0.00025204,2,"2025-11-01T12:32:07.218",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823636,1762000327240,"fUST",3670.53197912,0.00025204,2,"2025-11-01T12:32:07.240",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823648,1762000561728,"fUST",579.32849537,0.00038183,120,"2025-11-01T12:36:01.728",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823649,1762000680194,"fUST",158.42,0.00017982,2,"2025-11-01T12:38:00.194",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823650,1762000761044,"fUST",152.0,0.00032877,120,"2025-11-01T12:39:21.044",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823652,1762000819644,"fUST",401.637429,0.00013699,2,"2025-11-01T12:40:19.644",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823653,1762000819850,"fUST",401.637429,0.00020187,2,"2025-11-01T12:40:19.850",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823657,1762001106184,"fUST",-401.637429,0.00026676,2,"2025-11-01T12:45:06.184",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823658,1762001106212,"fUST",-788.63397198,0.00029028,2,"2025-11-01T12:45:06.212",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823659,1762001106239,"fUST",-788.63397198,0.00031787,3,"2025-11-01T12:45:06.239",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823660,1762001106266,"fUST",-403.98447456,0.00032632,2,"2025-11-01T12:45:06.266",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823661,1762001106293,"fUST",-401.637429,0.00033165,2,"2025-11-01T12:45:06.293",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823662,1762001106320,"fUST",-158.61227196,0.000332,117,"2025-11-01T12:45:06.320",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823663,1762001106456,"fUST",-788.63397198,0.00034547,4,"2025-11-01T12:45:06.456",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823664,1762001106487,"fUST",-221.32849517,0.00034998,2,"2025-11-01T12:45:06.487",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823665,1762001106513,"fUST",-788.63397198,0.00037306,5,"2025-11-01T12:45:06.513",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823666,1762001106539,"fUST",-160.0,0.00037667,2,"2025-11-01T12:45:06.539",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823667,1762001108959,"fUST",-196.95000197,0.00038108,2,"2025-11-01T12:45:08.959",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823668,1762001108986,"fUST",-3686.31,0.00038184,120,"2025-11-01T12:45:08.986",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823669,1762001109013,"fUST",-500.0,0.00038398,4,"2025-11-01T12:45:09.013",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823670,1762001109040,"fUST",-500.0,0.00038398,4,"2025-11-01T12:45:09.040",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823671,1762001111963,"fUST",-401.637429,0.00039654,2,"2025-11-01T12:45:11.963",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823672,1762001111990,"fUST",-789.42260595,0.00040066,7,"2025-11-01T12:45:11.990",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823673,1762001112018,"fUST",-252.94685162,0.00040334,2,"2025-11-01T12:45:12.018",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823674,1762001112044,"fUST",-394.8342262,0.00043274,2,"2025-11-01T12:45:12.044",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823675,1762001112071,"fUST",-184.93791185,0.00043654,2,"2025-11-01T12:45:12.071",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823676,1762001112097,"fUST",-207.80373997,0.00043836,2,"2025-11-01T12:45:12.097",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823677,1762001112124,"fUST",-324.48372121,0.00043836,120,"2025-11-01T12:45:12.124",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823678,1762001112150,"fUST",-499.40000006,0.00044,120,"2025-11-01T12:45:12.150",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823679,1762001112176,"fUST",-184.94,0.00044445,2,"2025-11-01T12:45:12.176",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823680,1762001112202,"fUST",-184.73,0.00044445,2,"2025-11-01T12:45:12.202",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823681,1762001112228,"fUST",-663.88968087,0.000445,120,"2025-11-01T12:45:12.228",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823682,1762001112258,"fUST",-188.72636763,0.000445,120,"2025-11-01T12:45:12.258",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823683,1762001112284,"fUST",-187.24692767,0.000445,120,"2025-11-01T12:45:12.284",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823684,1762001112310,"fUST",-191.92336263,0.000445,120,"2025-11-01T12:45:12.310",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823685,1762001112335,"fUST",-193.39660719,0.000445,120,"2025-11-01T12:45:12.335",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823687,1762001114996,"fUST",-403.98447456,0.00032877,120,"2025-11-01T12:45:14.996",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823688,1762001115022,"fUST",-4174.485234,0.000445,120,"2025-11-01T12:45:15.022",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823694,1762001240007,"fUST",-389.14671923,0.000444,2,"2025-11-01T12:47:20.007",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823695,1762001240038,"fUST",-843.07058288,0.000445,120,"2025-11-01T12:47:20.038",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823696,1762001240068,"fUST",-531.11174469,0.000445,120,"2025-11-01T12:47:20.068",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823697,1762001240094,"fUST",-188.72636764,0.000445,120,"2025-11-01T12:47:20.094",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823698,1762001240122,"fUST",-187.24692768,0.000445,120,"2025-11-01T12:47:20.122",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823699,1762001240148,"fUST",-191.92336263,0.000445,120,"2025-11-01T12:47:20.148",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823700,1762001240273,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.273",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823701,1762001240305,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.305",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823702,1762001240333,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.333",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823703,1762001240361,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.361",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823704,1762001240391,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.391",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823705,1762001240419,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.419",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823706,1762001240450,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.450",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823707,1762001240481,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.481",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823708,1762001240512,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.512",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823709,1762001240542,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.542",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823710,1762001240571,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.571",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823711,1762001240606,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.606",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823712,1762001240637,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.637",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823713,1762001240666,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.666",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823714,1762001240694,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.694",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823715,1762001240722,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.722",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823716,1762001240750,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:20.750",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823717,1762001240779,"fUST",-52.5585905,0.00044873,2,"2025-11-01T12:47:20.779",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823718,1762001242920,"fUST",-98.4414095,0.00044873,2,"2025-11-01T12:47:22.920",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823719,1762001242951,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:22.951",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823720,1762001242980,"fUST",-151.0,0.00044873,2,"2025-11-01T12:47:22.980",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823721,1762001243008,"fUST",-2912.06105265,0.00044889,2,"2025-11-01T12:47:23.008",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823722,1762001243037,"fUST",-1635.76590282,0.0004489,3,"2025-11-01T12:47:23.037",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823723,1762001246385,"fUST",-160.0,0.00044873,2,"2025-11-01T12:47:26.385",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823724,1762001246414,"fUST",-153.51646446,0.00044889,2,"2025-11-01T12:47:26.414",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823725,1762001246443,"fUST",-103.47327006,0.0004489,3,"2025-11-01T12:47:26.443",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823726,1762001246472,"fUST",-4364.45330328,0.0004489,3,"2025-11-01T12:47:26.472",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823728,1762001268309,"fUST",6641.78700371,0.00038185,60,"2025-11-01T12:47:48.309",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823730,1762001372139,"fUST",-683.71381627,0.00044889,28,"2025-11-01T12:49:32.139",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823731,1762001372166,"fUST",-1217.46742098,0.0004489,3,"2025-11-01T12:49:32.166",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823732,1762001372193,"fUST",-2524.44094644,0.0004489,3,"2025-11-01T12:49:32.193",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823733,1762001377977,"fUST",-1148.76563262,0.0004489,3,"2025-11-01T12:49:37.977",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823734,1762001378004,"fUST",-176.81,0.0004489,10,"2025-11-01T12:49:38.004",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823735,1762001378032,"fUST",-204.52948215,0.0004489,2,"2025-11-01T12:49:38.032",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823736,1762001378065,"fUST",-403.98447456,0.00044893,2,"2025-11-01T12:49:38.065",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823737,1762001378093,"fUST",-247.30992384,0.00044899,120,"2025-11-01T12:49:38.093",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823738,1762001378122,"fUST",-500.0,0.00044899,2,"2025-11-01T12:49:38.122",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823739,1762001378150,"fUST",-500.0,0.00044899,120,"2025-11-01T12:49:38.150",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823740,1762001378181,"fUST",-324.84405165,0.00044899,120,"2025-11-01T12:49:38.181",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823741,1762001378209,"fUST",-239.28885592,0.00044899,2,"2025-11-01T12:49:38.209",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823742,1762001378240,"fUST",-500.0,0.00044899,120,"2025-11-01T12:49:38.240",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823743,1762001380996,"fUST",225.14,0.0004489,10,"2025-11-01T12:49:40.996",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823759,1762001432644,"fUST",-1224.13382488,0.00038185,2,"2025-11-01T12:50:32.644",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823761,1762001432656,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.656",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823763,1762001432666,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.666",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823765,1762001432675,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.675",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823767,1762001432684,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.684",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823769,1762001432694,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.694",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823772,1762001432705,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.705",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823773,1762001432714,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.714",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823775,1762001432724,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.724",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823777,1762001432733,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.733",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823780,1762001432742,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.742",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823781,1762001432751,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.751",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823783,1762001432760,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.760",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823785,1762001432769,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.769",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823787,1762001432778,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.778",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823789,1762001432787,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.787",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823791,1762001432796,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.796",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823793,1762001432805,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.805",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823795,1762001432814,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.814",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823797,1762001432823,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.823",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823799,1762001432832,"fUST",-151.0,0.00044873,2,"2025-11-01T12:50:32.832",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823801,1762001432841,"fUST",-760.75709539,0.0004489,2,"2025-11-01T12:50:32.841",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823802,1762001432852,"fUST",-1180.61693971,0.0004489,2,"2025-11-01T12:50:32.852",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823803,1762001432861,"fUST",-160.0,0.0004489,2,"2025-11-01T12:50:32.861",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823804,1762001432870,"fUST",-187.62,0.0004489,10,"2025-11-01T12:50:32.870",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823805,1762001432880,"fUST",-10982.24604141,0.000449,2,"2025-11-01T12:50:32.880",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823807,1762001432891,"fUST",-27334.0,0.000449,2,"2025-11-01T12:50:32.891",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823809,1762001432902,"fUST",-1691.59999,0.000449,2,"2025-11-01T12:50:32.902",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823823,1762001440528,"fUST",10000.01,0.00025205,2,"2025-11-01T12:50:40.528",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823824,1762001440551,"fUST",10000.01,0.00025205,2,"2025-11-01T12:50:40.551",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823826,1762001440572,"fUST",1267.805865,0.00025205,2,"2025-11-01T12:50:40.572",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823854,1762001460338,"fUST",2807.24539464,0.00025205,2,"2025-11-01T12:51:00.338",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823855,1762001486572,"fUST",300.0,0.000252,2,"2025-11-01T12:51:26.572",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823857,1762001496886,"fUST",300.0,0.000252,2,"2025-11-01T12:51:36.886",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823858,1762001507468,"fUST",300.0,0.000252,2,"2025-11-01T12:51:47.468",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823859,1762001518449,"fUST",300.0,0.000252,2,"2025-11-01T12:51:58.449",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823860,1762001529613,"fUST",300.0,0.000252,2,"2025-11-01T12:52:09.613",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823872,1762001807056,"fUST",278.27470303,0.00038184,20,"2025-11-01T12:56:47.056",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823879,1762002008083,"fUST",-291.01531182,0.000253,2,"2025-11-01T13:00:08.083",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823880,1762002008107,"fUST",-253.80415299,0.000253,2,"2025-11-01T13:00:08.107",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823886,1762002023762,"fUST",-222.19584701,0.000253,2,"2025-11-01T13:00:23.762",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823892,1762002081980,"fUST",265.89981135,0.0003287,120,"2025-11-01T13:01:21.980",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392823893,1762002082353,"fUST",223.77152385,0.00032876,120,"2025-11-01T13:01:22.353",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392824017,1762002204560,"fUST",475.76,0.00032877,120,"2025-11-01T13:03:24.560",0.00038324999999999996,49.64,0.9677499268216558,682122793.3363441]
[392824127,1762002631878,"fUST",-455.03731312,0.00028,2,"2025-11-01T13:10:31.878",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824128,1762002631988,"fUST",-644.96268688,0.00028,2,"2025-11-01T13:10:31.988",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824129,1762002631998,"fUST",-161.54726533,0.00028828,2,"2025-11-01T13:10:31.998",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824130,1762002632007,"fUST",-1100.0,0.00029,3,"2025-11-01T13:10:32.007",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824131,1762002632017,"fUST",-218.77196624,0.00029028,2,"2025-11-01T13:10:32.017",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824132,1762002632027,"fUST",-53.75857029,0.00029205,20,"2025-11-01T13:10:32.027",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824149,1762002637727,"fUST",-106.92444771,0.00029205,20,"2025-11-01T13:10:37.727",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824150,1762002637738,"fUST",-376.6448242,0.0003,4,"2025-11-01T13:10:37.738",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824151,1762002637749,"fUST",-509.70119414,0.0003,4,"2025-11-01T13:10:37.749",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824152,1762002637759,"fUST",-214.65398166,0.0003,4,"2025-11-01T13:10:37.759",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824153,1762002637769,"fUST",-544.79095787,0.00035259,3,"2025-11-01T13:10:37.769",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824154,1762002637982,"fUST",-735.20904213,0.00035259,3,"2025-11-01T13:10:37.982",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824155,1762002637992,"fUST",-796.4713982,0.00035646,2,"2025-11-01T13:10:37.992",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824156,1762002638000,"fUST",-450.0,0.00037,30,"2025-11-01T13:10:38.000",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824157,1762002638009,"fUST",-414.0,0.00037587,3,"2025-11-01T13:10:38.009",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824158,1762002638018,"fUST",-218.99073821,0.00040066,7,"2025-11-01T13:10:38.018",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824159,1762002638027,"fUST",-4639.46233385,0.00040066,2,"2025-11-01T13:10:38.027",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824160,1762002638037,"fUST",-394.352,0.00042512,2,"2025-11-01T13:10:38.037",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824161,1762002638046,"fUST",-151.0,0.00044,90,"2025-11-01T13:10:38.046",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824162,1762002638055,"fUST",-424.88939576,0.000445,120,"2025-11-01T13:10:38.055",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824163,1762002638064,"fUST",-188.72636763,0.000445,120,"2025-11-01T13:10:38.064",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824164,1762002638074,"fUST",-187.24692767,0.000445,120,"2025-11-01T13:10:38.074",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824165,1762002638083,"fUST",-191.92336263,0.000445,120,"2025-11-01T13:10:38.083",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824166,1762002638093,"fUST",-153.51646446,0.00044722,2,"2025-11-01T13:10:38.093",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824167,1762002638102,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.102",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824168,1762002638112,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.112",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824169,1762002638122,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.122",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824170,1762002638132,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.132",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824171,1762002638142,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.142",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824172,1762002638151,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.151",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824173,1762002638160,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.160",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824174,1762002638170,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.170",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824175,1762002638180,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.180",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824176,1762002638189,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.189",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824177,1762002638198,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.198",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824178,1762002638208,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.208",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824179,1762002638218,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.218",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824180,1762002638229,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.229",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824181,1762002638241,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.241",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824182,1762002638251,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.251",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824183,1762002638260,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.260",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824184,1762002638270,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.270",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824185,1762002638281,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.281",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824186,1762002638291,"fUST",-151.0,0.00044773,2,"2025-11-01T13:10:38.291",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824187,1762002638300,"fUST",-403.98447456,0.00044779,2,"2025-11-01T13:10:38.300",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824188,1762002638312,"fUST",-160.0,0.00044779,2,"2025-11-01T13:10:38.312",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824189,1762002638322,"fUST",-333.23404679,0.00044786,120,"2025-11-01T13:10:38.322",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824190,1762002638331,"fUST",-710.1893289,0.0004479,3,"2025-11-01T13:10:38.331",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824191,1762002638341,"fUST",-2142.7038378,0.0004479,3,"2025-11-01T13:10:38.341",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824192,1762002638351,"fUST",-252.34,0.0004479,10,"2025-11-01T13:10:38.351",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824193,1762002638361,"fUST",-210.28,0.0004479,10,"2025-11-01T13:10:38.361",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824194,1762002638370,"fUST",-173.11694669,0.00044799,120,"2025-11-01T13:10:38.370",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824195,1762002638380,"fUST",-407.66888544,0.000448,2,"2025-11-01T13:10:38.380",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824247,1762002645925,"fUST",-175.24,0.0004479,10,"2025-11-01T13:10:45.925",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824248,1762002645935,"fUST",-9971.32982803,0.000448,2,"2025-11-01T13:10:45.935",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824313,1762003445294,"fUST",10000.0,0.00025206,2,"2025-11-01T13:24:05.294",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824315,1762003458209,"fUST",0.01,0.00025206,2,"2025-11-01T13:24:18.209",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824316,1762003458237,"fUST",9999.99,0.00025206,2,"2025-11-01T13:24:18.237",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824317,1762003470682,"fUST",0.02,0.00025206,2,"2025-11-01T13:24:30.682",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824318,1762003470704,"fUST",9999.98,0.00025206,2,"2025-11-01T13:24:30.704",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824349,1762003519456,"fUST",156.0,0.000328,120,"2025-11-01T13:25:19.456",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824350,1762003520134,"fUST",156.0,0.000328,120,"2025-11-01T13:25:20.134",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824359,1762003555324,"fUST",156.0,0.000255,4,"2025-11-01T13:25:55.324",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824360,1762003556028,"fUST",156.0,0.000255,4,"2025-11-01T13:25:56.028",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824363,1762003565768,"fUST",156.0,0.000255,4,"2025-11-01T13:26:05.768",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824371,1762003632378,"fUST",156.0,0.000328,120,"2025-11-01T13:27:12.378",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824378,1762003658825,"fUST",0.03,0.00013699,2,"2025-11-01T13:27:38.825",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824379,1762003658851,"fUST",323.32126,0.00013699,2,"2025-11-01T13:27:38.851",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824380,1762003659032,"fUST",323.35126,0.00020187,2,"2025-11-01T13:27:39.032",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824384,1762003703021,"fUST",2004.94254755,0.00025,2,"2025-11-01T13:28:23.021",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824385,1762003705068,"fUST",7348.39493245,0.00017,2,"2025-11-01T13:28:25.068",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824386,1762003705093,"fUST",10000.01,0.00017,2,"2025-11-01T13:28:25.093",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824387,1762003705116,"fUST",10000.01,0.00017,2,"2025-11-01T13:28:25.116",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824388,1762003705146,"fUST",36810.55303448,0.00017,2,"2025-11-01T13:28:25.146",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824389,1762003707795,"fUST",1341.67029619,0.00015,2,"2025-11-01T13:28:27.795",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824390,1762003710315,"fUST",1149.499999,0.00018,2,"2025-11-01T13:28:30.315",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824391,1762003713867,"fUST",213.94732759,0.00016,2,"2025-11-01T13:28:33.867",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824392,1762003716758,"fUST",2347.75808498,0.0001,2,"2025-11-01T13:28:36.758",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824393,1762003717406,"fUST",6288.80458843,0.00024142,2,"2025-11-01T13:28:37.406",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824394,1762003717428,"fUST",10000.01,0.00024142,2,"2025-11-01T13:28:37.428",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824395,1762003717455,"fUST",10000.01,0.00024142,2,"2025-11-01T13:28:37.455",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824396,1762003717483,"fUST",12954.47744157,0.00024142,2,"2025-11-01T13:28:37.483",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824397,1762003766759,"fUST",300.0,0.00015,2,"2025-11-01T13:29:26.759",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824399,1762003778295,"fUST",300.0,0.00015,2,"2025-11-01T13:29:38.295",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824402,1762003788721,"fUST",300.0,0.00015,2,"2025-11-01T13:29:48.721",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824405,1762003799070,"fUST",300.0,0.00015,2,"2025-11-01T13:29:59.070",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824406,1762003800407,"fUST",167.08730257,0.00025205,2,"2025-11-01T13:30:00.407",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824411,1762003809518,"fUST",300.0,0.00015,2,"2025-11-01T13:30:09.518",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824416,1762003820310,"fUST",300.0,0.00015,2,"2025-11-01T13:30:20.310",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824418,1762003825496,"fUST",300.0,0.00015,2,"2025-11-01T13:30:25.496",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824419,1762003831169,"fUST",300.0,0.00015,2,"2025-11-01T13:30:31.169",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824435,1762003831961,"fUST",-6000.0,0.00026,30,"2025-11-01T13:30:31.961",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824436,1762003831971,"fUST",-3470.23558401,0.0002641,2,"2025-11-01T13:30:31.971",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824437,1762003831981,"fUST",-530.0,0.0002641,2,"2025-11-01T13:30:31.981",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824438,1762003831991,"fUST",-300.0,0.00026574,2,"2025-11-01T13:30:31.991",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824439,1762003832001,"fUST",-323.35126,0.00026676,2,"2025-11-01T13:30:32.001",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824440,1762003832010,"fUST",-420.0,0.00028742,2,"2025-11-01T13:30:32.010",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824441,1762003832019,"fUST",-389.23645729,0.00029105,2,"2025-11-01T13:30:32.019",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824442,1762003832028,"fUST",-1577.4951331,0.00029601,2,"2025-11-01T13:30:32.028",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824443,1762003832037,"fUST",-228.82015786,0.00030963,2,"2025-11-01T13:30:32.037",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824444,1762003832046,"fUST",-156.410415,0.00031063,20,"2025-11-01T13:30:32.046",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824445,1762003832055,"fUST",-249.56007242,0.00031087,2,"2025-11-01T13:30:32.055",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824446,1762003832069,"fUST",-17.43992758,0.00031087,2,"2025-11-01T13:30:32.069",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824447,1762003832078,"fUST",-390.328024,0.00032261,2,"2025-11-01T13:30:32.078",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824448,1762003832087,"fUST",-156.410415,0.0003245,20,"2025-11-01T13:30:32.087",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824450,1762003832096,"fUST",-21128.82163343,0.0003245,2,"2025-11-01T13:30:32.096",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824453,1762003832107,"fUST",-555.11056296,0.0003245,2,"2025-11-01T13:30:32.107",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824457,1762003832118,"fUST",-1358.49637754,0.0003245,2,"2025-11-01T13:30:32.118",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824461,1762003832127,"fUST",-323.35126,0.00033165,2,"2025-11-01T13:30:32.127",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824465,1762003832136,"fUST",-4959.99007784,0.000378,30,"2025-11-01T13:30:32.136",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824469,1762003832145,"fUST",-156.0,0.00038,90,"2025-11-01T13:30:32.145",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824473,1762003832155,"fUST",-156.0,0.00038,90,"2025-11-01T13:30:32.155",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824477,1762003832164,"fUST",-2025.67813214,0.00038,30,"2025-11-01T13:30:32.164",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824497,1762003836370,"fUST",300.0,0.00015,2,"2025-11-01T13:30:36.370",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824530,1762003838174,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.174",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824532,1762003838184,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.184",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824534,1762003838195,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.195",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824537,1762003838206,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.206",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824539,1762003838216,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.216",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824541,1762003838226,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.226",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824543,1762003838235,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.235",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824545,1762003838245,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.245",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824547,1762003838254,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.254",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824549,1762003838264,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.264",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824550,1762003838275,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.275",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824553,1762003838285,"fUST",-420.0620451,0.00032449,2,"2025-11-01T13:30:38.285",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824556,1762003838295,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.295",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824559,1762003838305,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.305",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824562,1762003838315,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.315",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824564,1762003838325,"fUST",-620.0,0.00032449,2,"2025-11-01T13:30:38.325",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824566,1762003838335,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.335",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824568,1762003838345,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.345",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824570,1762003838356,"fUST",-462.31137231,0.00032449,2,"2025-11-01T13:30:38.356",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824572,1762003838365,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.365",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824574,1762003838375,"fUST",-309.63122335,0.00032449,2,"2025-11-01T13:30:38.375",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824576,1762003838385,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.385",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824578,1762003838394,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.394",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824580,1762003838404,"fUST",-500.0,0.00032449,2,"2025-11-01T13:30:38.404",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824582,1762003838414,"fUST",-577.62935558,0.00032449,2,"2025-11-01T13:30:38.414",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824584,1762003838424,"fUST",-221.37708437,0.00032449,2,"2025-11-01T13:30:38.424",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824586,1762003838433,"fUST",-2214.12343314,0.00038,30,"2025-11-01T13:30:38.433",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824588,1762003838442,"fUST",-156.0,0.00038,30,"2025-11-01T13:30:38.442",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824590,1762003838452,"fUST",-156.0,0.00038,30,"2025-11-01T13:30:38.452",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824592,1762003838461,"fUST",-598.24958928,0.000381,2,"2025-11-01T13:30:38.461",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824594,1762003838471,"fUST",-2345.46645395,0.00038191,20,"2025-11-01T13:30:38.471",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824596,1762003838482,"fUST",-2187.63,0.00038191,20,"2025-11-01T13:30:38.482",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824736,1762003843185,"fUST",-466.90354605,0.00038191,20,"2025-11-01T13:30:43.185",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824737,1762003843195,"fUST",-5000.0,0.00038191,20,"2025-11-01T13:30:43.195",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824738,1762003843204,"fUST",-4287.45174571,0.00038399,2,"2025-11-01T13:30:43.204",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824739,1762003843213,"fUST",-323.35126,0.00039654,2,"2025-11-01T13:30:43.213",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824740,1762003843222,"fUST",-197.6386641,0.000398,5,"2025-11-01T13:30:43.222",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824741,1762003843231,"fUST",-156.0,0.000398,20,"2025-11-01T13:30:43.231",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824742,1762003843240,"fUST",-156.0,0.000398,20,"2025-11-01T13:30:43.240",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824743,1762003843248,"fUST",-156.10261566,0.000398,60,"2025-11-01T13:30:43.248",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824744,1762003843257,"fUST",-180.99,0.0003999,10,"2025-11-01T13:30:43.257",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824745,1762003843266,"fUST",-150.83,0.0003999,10,"2025-11-01T13:30:43.266",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824746,1762003843275,"fUST",-754.17,0.0003999,10,"2025-11-01T13:30:43.275",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824747,1762003843284,"fUST",-500.0,0.0004,2,"2025-11-01T13:30:43.284",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824748,1762003843293,"fUST",-40147.23038505,0.0004,2,"2025-11-01T13:30:43.293",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824749,1762003843303,"fUST",-170.940346,0.0004,120,"2025-11-01T13:30:43.303",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824751,1762003843318,"fUST",-154.665798,0.0004,120,"2025-11-01T13:30:43.318",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824753,1762003843333,"fUST",-243.04831,0.0004,120,"2025-11-01T13:30:43.333",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824754,1762003843342,"fUST",-475.652085,0.0004,120,"2025-11-01T13:30:43.342",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824756,1762003843351,"fUST",-151.0,0.0004,120,"2025-11-01T13:30:43.351",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824757,1762003843360,"fUST",-475.652085,0.0004,120,"2025-11-01T13:30:43.360",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824759,1762003843369,"fUST",-242.382288,0.0004,120,"2025-11-01T13:30:43.369",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824761,1762003843378,"fUST",-500.0,0.00040064,31,"2025-11-01T13:30:43.378",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824763,1762003843387,"fUST",-265.73265585,0.00040066,30,"2025-11-01T13:30:43.387",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824764,1762003843396,"fUST",-151.68005488,0.00040066,30,"2025-11-01T13:30:43.396",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824766,1762003843405,"fUST",-151.0,0.00040066,120,"2025-11-01T13:30:43.405",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824768,1762003843414,"fUST",-151.0,0.00040066,120,"2025-11-01T13:30:43.414",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824769,1762003843423,"fUST",-162.131716,0.00040066,120,"2025-11-01T13:30:43.423",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824771,1762003843431,"fUST",-162.131716,0.00040066,120,"2025-11-01T13:30:43.431",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824773,1762003843440,"fUST",-231.590831,0.00040066,120,"2025-11-01T13:30:43.440",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824774,1762003843449,"fUST",-162.131716,0.00040066,120,"2025-11-01T13:30:43.449",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824775,1762003843458,"fUST",-162.131716,0.00040066,120,"2025-11-01T13:30:43.458",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824776,1762003843468,"fUST",-154.455577,0.00040066,120,"2025-11-01T13:30:43.468",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824777,1762003843476,"fUST",-202.216892,0.00040066,120,"2025-11-01T13:30:43.476",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824778,1762003843486,"fUST",-151.0,0.00040066,120,"2025-11-01T13:30:43.486",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824779,1762003843495,"fUST",-239.51821456,0.00040995,2,"2025-11-01T13:30:43.495",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824780,1762003843504,"fUST",-156.0,0.00041,60,"2025-11-01T13:30:43.504",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824781,1762003843513,"fUST",-156.0,0.00041,60,"2025-11-01T13:30:43.513",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824782,1762003843522,"fUST",-156.0,0.00041,45,"2025-11-01T13:30:43.522",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824783,1762003843531,"fUST",-156.0,0.00041,45,"2025-11-01T13:30:43.531",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824784,1762003843540,"fUST",-156.0,0.00041,45,"2025-11-01T13:30:43.540",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824785,1762003843549,"fUST",-156.0,0.00041,60,"2025-11-01T13:30:43.549",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824786,1762003843559,"fUST",-156.0,0.00041,30,"2025-11-01T13:30:43.559",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824787,1762003843568,"fUST",-156.0,0.00041,30,"2025-11-01T13:30:43.568",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824788,1762003843578,"fUST",-156.0,0.00041,30,"2025-11-01T13:30:43.578",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824789,1762003843587,"fUST",-156.410415,0.000417,31,"2025-11-01T13:30:43.587",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824790,1762003843596,"fUST",-156.0,0.00043,120,"2025-11-01T13:30:43.596",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824791,1762003843605,"fUST",-156.0,0.00043,120,"2025-11-01T13:30:43.605",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824792,1762003843615,"fUST",-156.0,0.00043,90,"2025-11-01T13:30:43.615",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824793,1762003843624,"fUST",-156.0,0.00043,90,"2025-11-01T13:30:43.624",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824794,1762003843633,"fUST",-151.0,0.00043,90,"2025-11-01T13:30:43.633",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824795,1762003843642,"fUST",-598.24958923,0.00043278,28,"2025-11-01T13:30:43.642",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824796,1762003843651,"fUST",-156.0,0.00044,120,"2025-11-01T13:30:43.651",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824797,1762003843661,"fUST",-156.0,0.00044,120,"2025-11-01T13:30:43.661",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824798,1762003843671,"fUST",-156.0,0.00044,120,"2025-11-01T13:30:43.671",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824799,1762003843679,"fUST",-339.9115166,0.000445,120,"2025-11-01T13:30:43.679",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824800,1762003843689,"fUST",-188.72636764,0.000445,120,"2025-11-01T13:30:43.689",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824801,1762003843698,"fUST",-191.92336263,0.000445,120,"2025-11-01T13:30:43.698",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824802,1762003843708,"fUST",-153.51646446,0.000446,2,"2025-11-01T13:30:43.708",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824803,1762003843717,"fUST",-1725.52327828,0.000446,2,"2025-11-01T13:30:43.717",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824804,1762003843726,"fUST",-475.652085,0.000446,120,"2025-11-01T13:30:43.726",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824805,1762003843735,"fUST",-151.0,0.000446,120,"2025-11-01T13:30:43.735",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824806,1762003843744,"fUST",-475.652085,0.000446,120,"2025-11-01T13:30:43.744",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824807,1762003843753,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.753",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824808,1762003843761,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.761",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824809,1762003843771,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.771",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824810,1762003843780,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.780",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824811,1762003843789,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.789",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824812,1762003843797,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.797",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824813,1762003843808,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.808",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824814,1762003843817,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.817",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824815,1762003843827,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.827",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824816,1762003843836,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.836",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824817,1762003843845,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.845",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824818,1762003843854,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.854",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824819,1762003843863,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.863",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824820,1762003843872,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.872",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824821,1762003843880,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.880",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824822,1762003843889,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.889",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824823,1762003843898,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.898",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824824,1762003843907,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.907",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824825,1762003843916,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.916",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824826,1762003843924,"fUST",-151.0,0.00044673,2,"2025-11-01T13:30:43.924",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824827,1762003843933,"fUST",-403.98447456,0.0004468,2,"2025-11-01T13:30:43.933",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824828,1762003843942,"fUST",-160.0,0.00044687,2,"2025-11-01T13:30:43.942",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824829,1762003843951,"fUST",-745.69879538,0.0004469,3,"2025-11-01T13:30:43.951",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824830,1762003843960,"fUST",-2249.83902969,0.0004469,3,"2025-11-01T13:30:43.960",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824831,1762003843969,"fUST",-500.0,0.00044698,120,"2025-11-01T13:30:43.969",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824832,1762003843978,"fUST",-342.34936585,0.00044699,120,"2025-11-01T13:30:43.978",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824833,1762003843986,"fUST",-58011.75906574,0.000447,2,"2025-11-01T13:30:43.986",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824834,1762003843998,"fUST",-1085.0,0.000447,2,"2025-11-01T13:30:43.998",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824835,1762003844009,"fUST",-6764.02221544,0.000447,2,"2025-11-01T13:30:44.009",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824871,1762004068558,"fUST",220.0,0.00032,120,"2025-11-01T13:34:28.558",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824951,1762004843038,"fUST",-200.0,0.00034,7,"2025-11-01T13:47:23.038",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824952,1762004843067,"fUST",-450.8911106,0.0003819,4,"2025-11-01T13:47:23.067",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824953,1762004843095,"fUST",-3698.2277788,0.0003819,20,"2025-11-01T13:47:23.095",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824954,1762004843165,"fUST",-1239.98599985,0.0003819,20,"2025-11-01T13:47:23.165",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824955,1762004848925,"fUST",-61.78622135,0.0003819,20,"2025-11-01T13:47:28.925",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824956,1762004848953,"fUST",-4876.4375573,0.0003819,20,"2025-11-01T13:47:28.953",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824957,1762004848989,"fUST",-123.5624427,0.0003819,20,"2025-11-01T13:47:28.989",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824958,1762004855608,"fUST",5000.0,0.0003819,20,"2025-11-01T13:47:35.608",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824959,1762004980329,"fUST",-5000.0,0.00038189,20,"2025-11-01T13:49:40.329",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824960,1762004983247,"fUST",-5000.0,0.0003819,20,"2025-11-01T13:49:43.247",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824961,1762004986285,"fUST",-241.79995754,0.000382,2,"2025-11-01T13:49:46.285",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824962,1762004986313,"fUST",-151.68005488,0.0004,60,"2025-11-01T13:49:46.313",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824963,1762004986340,"fUST",-265.73265585,0.0004,60,"2025-11-01T13:49:46.340",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824964,1762004987097,"fUST",5000.0,0.00038189,20,"2025-11-01T13:49:47.097",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824965,1762004994927,"fUST",3681.58466346,0.0004,2,"2025-11-01T13:49:54.927",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824966,1762004994954,"fUST",872.65026654,0.0004,2,"2025-11-01T13:49:54.954",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392824967,1762005014385,"fUST",830.0,0.00025206,2,"2025-11-01T13:50:14.385",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825013,1762005032337,"fUST",-251.07895342,0.00029028,2,"2025-11-01T13:50:32.337",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825015,1762005032346,"fUST",-251.07895342,0.00029028,2,"2025-11-01T13:50:32.346",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825016,1762005032355,"fUST",-251.07895342,0.00029028,2,"2025-11-01T13:50:32.355",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825018,1762005032364,"fUST",-5000.0,0.00038189,20,"2025-11-01T13:50:32.364",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825020,1762005032374,"fUST",-300.0,0.00039999,5,"2025-11-01T13:50:32.374",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825023,1762005032384,"fUST",-300.0,0.00039999,5,"2025-11-01T13:50:32.384",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825025,1762005032393,"fUST",-4749.674755,0.0004,2,"2025-11-01T13:50:32.393",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825082,1762005038225,"fUST",-5250.325245,0.0004,2,"2025-11-01T13:50:38.225",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825084,1762005038235,"fUST",-160.0,0.00040106,2,"2025-11-01T13:50:38.235",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825086,1762005038244,"fUST",-294.1801458,0.00040498,2,"2025-11-01T13:50:38.244",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825088,1762005038254,"fUST",-336.20588091,0.00040498,2,"2025-11-01T13:50:38.254",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825090,1762005038264,"fUST",-167.34098538,0.00040513,2,"2025-11-01T13:50:38.264",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825092,1762005038274,"fUST",-170.10537783,0.00040995,2,"2025-11-01T13:50:38.274",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825095,1762005038291,"fUST",-149.30545013,0.00040995,2,"2025-11-01T13:50:38.291",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825097,1762005038302,"fUST",-250.0,0.00042,120,"2025-11-01T13:50:38.302",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825099,1762005038311,"fUST",-151.0,0.00043,90,"2025-11-01T13:50:38.311",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825101,1762005038321,"fUST",-200.0,0.00044,120,"2025-11-01T13:50:38.321",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825103,1762005038331,"fUST",-1329.10502123,0.0004432,2,"2025-11-01T13:50:38.331",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825105,1762005038342,"fUST",-541.4,0.000444,41,"2025-11-01T13:50:38.342",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825107,1762005038353,"fUST",-195.37483984,0.00044499,120,"2025-11-01T13:50:38.353",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825109,1762005038362,"fUST",-500.0,0.00044499,120,"2025-11-01T13:50:38.362",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825111,1762005038372,"fUST",-500.0,0.00044499,120,"2025-11-01T13:50:38.372",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825113,1762005038382,"fUST",-500.0,0.00044499,2,"2025-11-01T13:50:38.382",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825115,1762005038391,"fUST",-180.0,0.00044499,31,"2025-11-01T13:50:38.391",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825117,1762005038401,"fUST",-286.40326173,0.00044499,120,"2025-11-01T13:50:38.401",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825119,1762005038412,"fUST",-500.0,0.00044499,120,"2025-11-01T13:50:38.412",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825121,1762005038421,"fUST",-440.35899185,0.00044499,2,"2025-11-01T13:50:38.421",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825123,1762005038432,"fUST",-238.33039436,0.00044499,120,"2025-11-01T13:50:38.432",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825125,1762005038441,"fUST",-191.92336262,0.000445,120,"2025-11-01T13:50:38.441",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825127,1762005038450,"fUST",-271.92921328,0.000445,120,"2025-11-01T13:50:38.450",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825129,1762005038460,"fUST",-188.72636763,0.000445,120,"2025-11-01T13:50:38.460",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825131,1762005038469,"fUST",-971.45151169,0.000445,120,"2025-11-01T13:50:38.469",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825133,1762005038479,"fUST",-15400.91283437,0.000445,2,"2025-11-01T13:50:38.479",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825172,1762005043235,"fUST",-204.52948215,0.00044473,2,"2025-11-01T13:50:43.235",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825173,1762005043245,"fUST",-275.42,0.0004449,10,"2025-11-01T13:50:43.245",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825174,1762005043255,"fUST",-129293.97663077,0.000445,2,"2025-11-01T13:50:43.255",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825175,1762005043349,"fUST",-3789.8,0.000445,2,"2025-11-01T13:50:43.349",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825186,1762005046330,"fUST",-5818.65963116,0.000445,2,"2025-11-01T13:50:46.330",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825187,1762005046389,"fUST",-3924.64822196,0.000445,2,"2025-11-01T13:50:46.389",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825188,1762005046448,"fUST",-1805.64300152,0.000445,2,"2025-11-01T13:50:46.448",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825189,1762005054848,"fUST",5000.0,0.000255,3,"2025-11-01T13:50:54.848",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825190,1762005077850,"fUST",5000.0,0.000255,3,"2025-11-01T13:51:17.850",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825197,1762005100302,"fUST",506.09729693,0.000255,3,"2025-11-01T13:51:40.302",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825229,1762005150186,"fUST",218.7,0.00032877,120,"2025-11-01T13:52:30.186",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825232,1762005262649,"fUST",310.4,0.00032877,120,"2025-11-01T13:54:22.649",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825233,1762005280045,"fUST",567.86,0.00038193,20,"2025-11-01T13:54:40.045",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825243,1762005376249,"fUST",-160.14609718,0.00039999,110,"2025-11-01T13:56:16.249",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825244,1762005376276,"fUST",-88888.0,0.000444,60,"2025-11-01T13:56:16.276",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825245,1762005376301,"fUST",-524.52595906,0.000445,120,"2025-11-01T13:56:16.301",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825246,1762005376325,"fUST",-188.72636764,0.000445,120,"2025-11-01T13:56:16.325",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825247,1762005376348,"fUST",-193.39660719,0.000445,120,"2025-11-01T13:56:16.348",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825248,1762005376372,"fUST",-191.92336263,0.000445,120,"2025-11-01T13:56:16.372",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825249,1762005376399,"fUST",-187.24692768,0.000445,120,"2025-11-01T13:56:16.399",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825250,1762005376422,"fUST",-50029.30515306,0.000445,120,"2025-11-01T13:56:16.422",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825251,1762005376450,"fUST",-500.0,0.00044589,120,"2025-11-01T13:56:16.450",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825252,1762005376473,"fUST",-500.0,0.00044599,120,"2025-11-01T13:56:16.473",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825253,1762005376498,"fUST",-500.0,0.00044599,120,"2025-11-01T13:56:16.498",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825254,1762005376522,"fUST",-500.0,0.00044599,120,"2025-11-01T13:56:16.522",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825255,1762005376548,"fUST",-500.0,0.00044599,120,"2025-11-01T13:56:16.548",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825256,1762005376573,"fUST",-500.0,0.00044599,120,"2025-11-01T13:56:16.573",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825257,1762005376598,"fUST",-500.0,0.00044599,120,"2025-11-01T13:56:16.598",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825258,1762005376623,"fUST",-500.0,0.00044599,120,"2025-11-01T13:56:16.623",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825259,1762005376647,"fUST",-500.0,0.00044599,120,"2025-11-01T13:56:16.647",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825260,1762005376672,"fUST",-500.0,0.00044599,120,"2025-11-01T13:56:16.672",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825261,1762005376696,"fUST",-500.0,0.00044599,120,"2025-11-01T13:56:16.696",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825262,1762005376720,"fUST",-500.0,0.00044599,120,"2025-11-01T13:56:16.720",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825263,1762005376744,"fUST",-206.99793087,0.00044599,120,"2025-11-01T13:56:16.744",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825264,1762005376769,"fUST",-500.0,0.000446,120,"2025-11-01T13:56:16.769",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825265,1762005376793,"fUST",-524.257638,0.000446,120,"2025-11-01T13:56:16.793",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825266,1762005376819,"fUST",-500.0,0.00044699,120,"2025-11-01T13:56:16.819",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825267,1762005376842,"fUST",-243.04831,0.000447,120,"2025-11-01T13:56:16.842",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825268,1762005376865,"fUST",-154.665798,0.000447,120,"2025-11-01T13:56:16.865",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825269,1762005376889,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:16.889",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825270,1762005376915,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:16.915",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825271,1762005376939,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:16.939",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825272,1762005376962,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:16.962",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825273,1762005376987,"fUST",-560.583779,0.000447,120,"2025-11-01T13:56:16.987",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825274,1762005377013,"fUST",-560.583779,0.000447,120,"2025-11-01T13:56:17.013",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825275,1762005377038,"fUST",-560.583779,0.000447,120,"2025-11-01T13:56:17.038",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825276,1762005377067,"fUST",-560.583779,0.000447,120,"2025-11-01T13:56:17.067",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825277,1762005377091,"fUST",-308.970672,0.000447,120,"2025-11-01T13:56:17.091",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825278,1762005377114,"fUST",-308.970672,0.000447,120,"2025-11-01T13:56:17.114",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825279,1762005377139,"fUST",-308.970672,0.000447,120,"2025-11-01T13:56:17.139",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825280,1762005377162,"fUST",-308.970672,0.000447,120,"2025-11-01T13:56:17.162",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825281,1762005377185,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.185",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825282,1762005377210,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.210",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825283,1762005377234,"fUST",-155.933781,0.000447,120,"2025-11-01T13:56:17.234",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825284,1762005377258,"fUST",-224.894056,0.000447,120,"2025-11-01T13:56:17.258",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825285,1762005377283,"fUST",-224.894056,0.000447,120,"2025-11-01T13:56:17.283",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825286,1762005377308,"fUST",-224.894056,0.000447,120,"2025-11-01T13:56:17.308",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825287,1762005377332,"fUST",-224.894056,0.000447,120,"2025-11-01T13:56:17.332",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825288,1762005377355,"fUST",-161.328824,0.000447,120,"2025-11-01T13:56:17.355",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825289,1762005377379,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.379",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825290,1762005377402,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.402",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825291,1762005377426,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.426",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825292,1762005377449,"fUST",-153.879368,0.000447,120,"2025-11-01T13:56:17.449",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825293,1762005377473,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.473",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825294,1762005377497,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.497",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825295,1762005377524,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.524",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825296,1762005377548,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.548",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825297,1762005377573,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.573",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825298,1762005377596,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.596",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825299,1762005377619,"fUST",-162.373467,0.000447,120,"2025-11-01T13:56:17.619",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825300,1762005377642,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.642",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825301,1762005377666,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.666",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825302,1762005377689,"fUST",-155.520612,0.000447,120,"2025-11-01T13:56:17.689",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825303,1762005377713,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.713",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825304,1762005377738,"fUST",-155.168534,0.000447,120,"2025-11-01T13:56:17.738",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825305,1762005377764,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.764",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825306,1762005377789,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.789",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825307,1762005377813,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.813",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825308,1762005377836,"fUST",-165.691456,0.000447,120,"2025-11-01T13:56:17.836",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825309,1762005377942,"fUST",-179.84293,0.000447,120,"2025-11-01T13:56:17.942",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825310,1762005377968,"fUST",-170.940346,0.000447,120,"2025-11-01T13:56:17.968",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825311,1762005377992,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:17.992",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825312,1762005378017,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.017",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825313,1762005378041,"fUST",-202.631074,0.000447,120,"2025-11-01T13:56:18.041",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825314,1762005378069,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.069",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825315,1762005378093,"fUST",-242.382288,0.000447,120,"2025-11-01T13:56:18.093",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825316,1762005378116,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.116",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825317,1762005378140,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.140",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825318,1762005378163,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.163",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825319,1762005378187,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.187",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825320,1762005378211,"fUST",-364.07904027,0.000447,120,"2025-11-01T13:56:18.211",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825321,1762005378236,"fUST",-152.068639,0.000447,120,"2025-11-01T13:56:18.236",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825322,1762005378261,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.261",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825323,1762005378285,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.285",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825324,1762005378308,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.308",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825325,1762005378332,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.332",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825326,1762005378356,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.356",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825327,1762005378381,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.381",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825328,1762005378405,"fUST",-487.146056,0.000447,120,"2025-11-01T13:56:18.405",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825329,1762005378428,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.428",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825330,1762005378451,"fUST",-487.146056,0.000447,120,"2025-11-01T13:56:18.451",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825331,1762005378475,"fUST",-487.146056,0.000447,120,"2025-11-01T13:56:18.475",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825332,1762005378499,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.499",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825333,1762005378523,"fUST",-487.146056,0.000447,120,"2025-11-01T13:56:18.523",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825334,1762005378548,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.548",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825335,1762005378572,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.572",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825336,1762005378597,"fUST",-233.456909,0.000447,120,"2025-11-01T13:56:18.597",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825337,1762005378624,"fUST",-157.413438,0.000447,120,"2025-11-01T13:56:18.624",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825338,1762005378649,"fUST",-162.04839,0.000447,120,"2025-11-01T13:56:18.649",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825339,1762005378673,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.673",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825340,1762005378697,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.697",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825341,1762005378722,"fUST",-231.590831,0.000447,120,"2025-11-01T13:56:18.722",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825342,1762005378746,"fUST",-759.03,0.000447,120,"2025-11-01T13:56:18.746",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825343,1762005378771,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.771",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825344,1762005378794,"fUST",-759.03,0.000447,120,"2025-11-01T13:56:18.794",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825345,1762005378818,"fUST",-154.455577,0.000447,120,"2025-11-01T13:56:18.818",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825346,1762005378841,"fUST",-759.03,0.000447,120,"2025-11-01T13:56:18.841",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825347,1762005378866,"fUST",-759.03,0.000447,120,"2025-11-01T13:56:18.866",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825348,1762005378890,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.890",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825349,1762005378914,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.914",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825350,1762005378939,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.939",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825351,1762005378964,"fUST",-202.216892,0.000447,120,"2025-11-01T13:56:18.964",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825352,1762005378987,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:18.987",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825353,1762005379010,"fUST",-151.0,0.000447,120,"2025-11-01T13:56:19.010",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825354,1762005379033,"fUST",-162.131716,0.000447,120,"2025-11-01T13:56:19.033",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825355,1762005379058,"fUST",-162.131716,0.000447,120,"2025-11-01T13:56:19.058",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825356,1762005379082,"fUST",-162.131716,0.000447,120,"2025-11-01T13:56:19.082",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825357,1762005379105,"fUST",-162.131716,0.000447,120,"2025-11-01T13:56:19.105",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825358,1762005379130,"fUST",-475.652085,0.000447,120,"2025-11-01T13:56:19.130",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825359,1762005379154,"fUST",-475.652085,0.000447,120,"2025-11-01T13:56:19.154",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825360,1762005379177,"fUST",-162.131716,0.000447,120,"2025-11-01T13:56:19.177",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825361,1762005379202,"fUST",-475.652085,0.000447,120,"2025-11-01T13:56:19.202",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825362,1762005379224,"fUST",-162.131716,0.000447,120,"2025-11-01T13:56:19.224",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825363,1762005379249,"fUST",-475.652085,0.000447,120,"2025-11-01T13:56:19.249",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825364,1762005379272,"fUST",-162.131716,0.000447,120,"2025-11-01T13:56:19.272",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825365,1762005379298,"fUST",-162.131716,0.000447,120,"2025-11-01T13:56:19.298",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825366,1762005379326,"fUST",-475.652085,0.000447,120,"2025-11-01T13:56:19.326",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825367,1762005379352,"fUST",-475.652085,0.000447,120,"2025-11-01T13:56:19.352",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825368,1762005379378,"fUST",-475.652085,0.000447,120,"2025-11-01T13:56:19.378",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825369,1762005379403,"fUST",-475.652085,0.000447,120,"2025-11-01T13:56:19.403",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825370,1762005379428,"fUST",-164.635929,0.0004479,120,"2025-11-01T13:56:19.428",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825371,1762005379452,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.452",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825372,1762005379475,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.475",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825373,1762005379498,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.498",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825374,1762005379521,"fUST",-244.101567,0.0004479,120,"2025-11-01T13:56:19.521",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825375,1762005379545,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.545",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825376,1762005379569,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.569",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825377,1762005379593,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.593",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825378,1762005379617,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.617",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825379,1762005379642,"fUST",-153.741765,0.0004479,120,"2025-11-01T13:56:19.642",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825380,1762005379667,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.667",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825381,1762005379692,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.692",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825382,1762005379717,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.717",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825383,1762005379741,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.741",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825384,1762005379766,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.766",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825385,1762005379791,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.791",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825386,1762005379814,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.814",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825387,1762005379838,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.838",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825388,1762005379861,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.861",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825389,1762005379885,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.885",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825390,1762005379909,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.909",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825391,1762005379935,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.935",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825392,1762005379959,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.959",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825393,1762005379983,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:19.983",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825394,1762005380006,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:20.006",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825395,1762005380030,"fUST",-212.8257,0.0004479,120,"2025-11-01T13:56:20.030",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825396,1762005380056,"fUST",-151.0,0.0004479,120,"2025-11-01T13:56:20.056",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825397,1762005380160,"fUST",-161.455679,0.000448,120,"2025-11-01T13:56:20.160",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825398,1762005380185,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:20.185",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825399,1762005380211,"fUST",-152.416193,0.000448,120,"2025-11-01T13:56:20.211",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825400,1762005380237,"fUST",-195.238872,0.000448,120,"2025-11-01T13:56:20.237",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825401,1762005380263,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:20.263",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825402,1762005380289,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:20.289",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825403,1762005380313,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:20.313",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825404,1762005380337,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:20.337",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825405,1762005380361,"fUST",-153.088738,0.000448,120,"2025-11-01T13:56:20.361",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825406,1762005380386,"fUST",-231.955479,0.000448,120,"2025-11-01T13:56:20.386",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825407,1762005380411,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:20.411",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825408,1762005380434,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:20.434",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825409,1762005380458,"fUST",-287.880775,0.000448,120,"2025-11-01T13:56:20.458",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825410,1762005380483,"fUST",-287.880775,0.000448,120,"2025-11-01T13:56:20.483",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825411,1762005380510,"fUST",-287.880775,0.000448,120,"2025-11-01T13:56:20.510",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825412,1762005380534,"fUST",-287.880775,0.000448,120,"2025-11-01T13:56:20.534",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825413,1762005380558,"fUST",-287.880775,0.000448,120,"2025-11-01T13:56:20.558",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825414,1762005380582,"fUST",-287.880775,0.000448,120,"2025-11-01T13:56:20.582",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825415,1762005380605,"fUST",-287.880775,0.000448,120,"2025-11-01T13:56:20.605",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825416,1762005380630,"fUST",-287.880775,0.000448,120,"2025-11-01T13:56:20.630",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825417,1762005380658,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:20.658",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825418,1762005380685,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:20.685",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825419,1762005380708,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:20.708",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825420,1762005380733,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:20.733",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825421,1762005380757,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:20.757",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825422,1762005380783,"fUST",-187.016508,0.000448,120,"2025-11-01T13:56:20.783",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825423,1762005380808,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:20.808",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825424,1762005380831,"fUST",-157.818696,0.000448,120,"2025-11-01T13:56:20.831",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825425,1762005380856,"fUST",-560.583779,0.000448,120,"2025-11-01T13:56:20.856",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825426,1762005380881,"fUST",-560.583779,0.000448,120,"2025-11-01T13:56:20.881",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825427,1762005380906,"fUST",-560.583779,0.000448,120,"2025-11-01T13:56:20.906",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825428,1762005380930,"fUST",-560.583779,0.000448,120,"2025-11-01T13:56:20.930",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825429,1762005380954,"fUST",-560.583779,0.000448,120,"2025-11-01T13:56:20.954",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825430,1762005380978,"fUST",-560.583779,0.000448,120,"2025-11-01T13:56:20.978",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825431,1762005381002,"fUST",-560.583779,0.000448,120,"2025-11-01T13:56:21.002",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825432,1762005381028,"fUST",-560.583779,0.000448,120,"2025-11-01T13:56:21.028",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825433,1762005381054,"fUST",-560.583779,0.000448,120,"2025-11-01T13:56:21.054",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825434,1762005381078,"fUST",-560.583779,0.000448,120,"2025-11-01T13:56:21.078",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825435,1762005381102,"fUST",-560.583779,0.000448,120,"2025-11-01T13:56:21.102",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825436,1762005381128,"fUST",-560.583779,0.000448,120,"2025-11-01T13:56:21.128",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825437,1762005381150,"fUST",-308.970672,0.000448,120,"2025-11-01T13:56:21.150",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825438,1762005381174,"fUST",-308.970672,0.000448,120,"2025-11-01T13:56:21.174",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825439,1762005381204,"fUST",-308.970672,0.000448,120,"2025-11-01T13:56:21.204",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825440,1762005381235,"fUST",-308.970672,0.000448,120,"2025-11-01T13:56:21.235",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825441,1762005381265,"fUST",-308.970672,0.000448,120,"2025-11-01T13:56:21.265",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825442,1762005381292,"fUST",-308.970672,0.000448,120,"2025-11-01T13:56:21.292",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825443,1762005381322,"fUST",-308.970672,0.000448,120,"2025-11-01T13:56:21.322",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825444,1762005381349,"fUST",-308.970672,0.000448,120,"2025-11-01T13:56:21.349",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825445,1762005381377,"fUST",-308.970672,0.000448,120,"2025-11-01T13:56:21.377",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825446,1762005381405,"fUST",-308.970672,0.000448,120,"2025-11-01T13:56:21.405",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825447,1762005381435,"fUST",-308.970672,0.000448,120,"2025-11-01T13:56:21.435",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825448,1762005381463,"fUST",-308.970672,0.000448,120,"2025-11-01T13:56:21.463",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825449,1762005381492,"fUST",-202.393106,0.000448,120,"2025-11-01T13:56:21.492",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825450,1762005381521,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:21.521",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825451,1762005381552,"fUST",-224.894056,0.000448,120,"2025-11-01T13:56:21.552",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825452,1762005381580,"fUST",-224.894056,0.000448,120,"2025-11-01T13:56:21.580",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825453,1762005381605,"fUST",-224.894056,0.000448,120,"2025-11-01T13:56:21.605",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825454,1762005381631,"fUST",-224.894056,0.000448,120,"2025-11-01T13:56:21.631",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825455,1762005381657,"fUST",-224.894056,0.000448,120,"2025-11-01T13:56:21.657",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825456,1762005381686,"fUST",-224.894056,0.000448,120,"2025-11-01T13:56:21.686",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825457,1762005381718,"fUST",-224.894056,0.000448,120,"2025-11-01T13:56:21.718",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825458,1762005381749,"fUST",-224.894056,0.000448,120,"2025-11-01T13:56:21.749",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825459,1762005381780,"fUST",-224.894056,0.000448,120,"2025-11-01T13:56:21.780",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825460,1762005381810,"fUST",-224.894056,0.000448,120,"2025-11-01T13:56:21.810",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825461,1762005381838,"fUST",-224.894056,0.000448,120,"2025-11-01T13:56:21.838",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825462,1762005381863,"fUST",-224.894056,0.000448,120,"2025-11-01T13:56:21.863",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825463,1762005381889,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:21.889",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825464,1762005381916,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:21.916",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825465,1762005381945,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:21.945",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825466,1762005381974,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:21.974",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825467,1762005381999,"fUST",-224.253136,0.000448,120,"2025-11-01T13:56:21.999",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825468,1762005382028,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.028",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825469,1762005382058,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.058",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825470,1762005382088,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.088",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825471,1762005382116,"fUST",-171.850702,0.000448,120,"2025-11-01T13:56:22.116",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825472,1762005382143,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.143",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825473,1762005382169,"fUST",-240.222357,0.000448,120,"2025-11-01T13:56:22.169",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825474,1762005382197,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.197",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825475,1762005382224,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.224",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825476,1762005382253,"fUST",-237.993509,0.000448,120,"2025-11-01T13:56:22.253",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825477,1762005382282,"fUST",-219.232836,0.000448,120,"2025-11-01T13:56:22.282",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825478,1762005382311,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.311",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825479,1762005382340,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.340",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825480,1762005382368,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.368",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825481,1762005382396,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.396",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825482,1762005382535,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.535",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825483,1762005382561,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.561",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825484,1762005382586,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.586",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825485,1762005382612,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.612",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825486,1762005382635,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.635",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825487,1762005382659,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.659",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825488,1762005382684,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.684",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825489,1762005382708,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.708",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825490,1762005382733,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.733",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825491,1762005382757,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.757",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825492,1762005382782,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.782",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825493,1762005382808,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.808",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825494,1762005382833,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.833",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825495,1762005382860,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.860",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825496,1762005382886,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.886",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825497,1762005382910,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.910",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825498,1762005382934,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.934",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825499,1762005382958,"fUST",-205.736806,0.000448,120,"2025-11-01T13:56:22.958",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825500,1762005382984,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:22.984",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825501,1762005383010,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.010",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825502,1762005383036,"fUST",-279.919373,0.000448,120,"2025-11-01T13:56:23.036",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825503,1762005383062,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.062",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825504,1762005383086,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.086",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825505,1762005383112,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.112",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825506,1762005383137,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.137",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825507,1762005383161,"fUST",-152.371675,0.000448,120,"2025-11-01T13:56:23.161",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825508,1762005383185,"fUST",-487.146056,0.000448,120,"2025-11-01T13:56:23.185",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825509,1762005383210,"fUST",-487.146056,0.000448,120,"2025-11-01T13:56:23.210",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825510,1762005383235,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.235",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825511,1762005383260,"fUST",-152.166768,0.000448,120,"2025-11-01T13:56:23.260",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825512,1762005383284,"fUST",-487.146056,0.000448,120,"2025-11-01T13:56:23.284",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825513,1762005383308,"fUST",-487.146056,0.000448,120,"2025-11-01T13:56:23.308",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825514,1762005383337,"fUST",-487.146056,0.000448,120,"2025-11-01T13:56:23.337",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825515,1762005383362,"fUST",-487.146056,0.000448,120,"2025-11-01T13:56:23.362",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825516,1762005383387,"fUST",-165.284887,0.000448,120,"2025-11-01T13:56:23.387",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825517,1762005383412,"fUST",-487.146056,0.000448,120,"2025-11-01T13:56:23.412",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825518,1762005383437,"fUST",-487.146056,0.000448,120,"2025-11-01T13:56:23.437",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825519,1762005383462,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.462",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825520,1762005383487,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.487",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825521,1762005383511,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.511",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825522,1762005383537,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.537",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825523,1762005383563,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.563",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825524,1762005383588,"fUST",-167.976893,0.000448,120,"2025-11-01T13:56:23.588",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825525,1762005383614,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.614",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825526,1762005383639,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.639",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825527,1762005383663,"fUST",-759.03,0.000448,120,"2025-11-01T13:56:23.663",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825528,1762005383689,"fUST",-759.03,0.000448,120,"2025-11-01T13:56:23.689",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825529,1762005383716,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.716",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825530,1762005383742,"fUST",-156.935939,0.000448,120,"2025-11-01T13:56:23.742",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825531,1762005383767,"fUST",-759.03,0.000448,120,"2025-11-01T13:56:23.767",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825532,1762005383793,"fUST",-759.03,0.000448,120,"2025-11-01T13:56:23.793",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825533,1762005383821,"fUST",-759.03,0.000448,120,"2025-11-01T13:56:23.821",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825534,1762005383851,"fUST",-759.03,0.000448,120,"2025-11-01T13:56:23.851",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825535,1762005383877,"fUST",-759.03,0.000448,120,"2025-11-01T13:56:23.877",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825536,1762005383902,"fUST",-759.03,0.000448,120,"2025-11-01T13:56:23.902",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825537,1762005383929,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.929",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825538,1762005383955,"fUST",-170.836481,0.000448,120,"2025-11-01T13:56:23.955",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825539,1762005383981,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:23.981",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825540,1762005384006,"fUST",-151.0,0.000448,120,"2025-11-01T13:56:24.006",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825541,1762005384031,"fUST",-162.131716,0.000448,120,"2025-11-01T13:56:24.031",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825542,1762005384058,"fUST",-162.131716,0.000448,120,"2025-11-01T13:56:24.058",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825543,1762005384083,"fUST",-162.131716,0.000448,120,"2025-11-01T13:56:24.083",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825544,1762005384109,"fUST",-475.652085,0.000448,120,"2025-11-01T13:56:24.109",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825545,1762005384134,"fUST",-162.131716,0.000448,120,"2025-11-01T13:56:24.134",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825546,1762005384162,"fUST",-475.652085,0.000448,120,"2025-11-01T13:56:24.162",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825547,1762005384189,"fUST",-162.131716,0.000448,120,"2025-11-01T13:56:24.189",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825548,1762005384218,"fUST",-162.131716,0.000448,120,"2025-11-01T13:56:24.218",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825549,1762005384248,"fUST",-475.652085,0.000448,120,"2025-11-01T13:56:24.248",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825550,1762005384276,"fUST",-475.652085,0.000448,120,"2025-11-01T13:56:24.276",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825551,1762005384303,"fUST",-162.131716,0.000448,120,"2025-11-01T13:56:24.303",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825552,1762005384330,"fUST",-162.131716,0.000448,120,"2025-11-01T13:56:24.330",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825553,1762005384357,"fUST",-475.652085,0.000448,120,"2025-11-01T13:56:24.357",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825554,1762005384385,"fUST",-475.652085,0.000448,120,"2025-11-01T13:56:24.385",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825555,1762005384411,"fUST",-475.652085,0.000448,120,"2025-11-01T13:56:24.411",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825556,1762005384438,"fUST",-475.652085,0.000448,120,"2025-11-01T13:56:24.438",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825557,1762005384465,"fUST",-151.0,0.0004485,120,"2025-11-01T13:56:24.465",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825558,1762005384490,"fUST",-151.0,0.00044932,60,"2025-11-01T13:56:24.490",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825559,1762005384515,"fUST",-151.0,0.00044932,60,"2025-11-01T13:56:24.515",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825560,1762005384540,"fUST",-151.0,0.00044932,60,"2025-11-01T13:56:24.540",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825561,1762005384566,"fUST",-151.0,0.00044932,60,"2025-11-01T13:56:24.566",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825562,1762005384592,"fUST",-151.0,0.00044932,60,"2025-11-01T13:56:24.592",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825563,1762005384618,"fUST",-151.0,0.00044932,60,"2025-11-01T13:56:24.618",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825564,1762005384643,"fUST",-153.309773,0.00044932,60,"2025-11-01T13:56:24.643",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825565,1762005384667,"fUST",-153.321969,0.00044932,120,"2025-11-01T13:56:24.667",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825566,1762005384694,"fUST",-560.583779,0.00044932,120,"2025-11-01T13:56:24.694",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825567,1762005384720,"fUST",-560.583779,0.00044932,120,"2025-11-01T13:56:24.720",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825568,1762005384748,"fUST",-560.583779,0.00044932,120,"2025-11-01T13:56:24.748",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825569,1762005384776,"fUST",-560.583776,0.00044932,120,"2025-11-01T13:56:24.776",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825570,1762005384803,"fUST",-308.970672,0.00044932,120,"2025-11-01T13:56:24.803",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825571,1762005384828,"fUST",-308.970672,0.00044932,120,"2025-11-01T13:56:24.828",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825572,1762005384853,"fUST",-308.970672,0.00044932,120,"2025-11-01T13:56:24.853",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825573,1762005384879,"fUST",-308.970674,0.00044932,120,"2025-11-01T13:56:24.879",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825574,1762005384905,"fUST",-224.894056,0.00044932,120,"2025-11-01T13:56:24.905",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825575,1762005384932,"fUST",-224.894056,0.00044932,120,"2025-11-01T13:56:24.932",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825576,1762005384958,"fUST",-224.894056,0.00044932,120,"2025-11-01T13:56:24.958",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825577,1762005384984,"fUST",-224.894053,0.00044932,120,"2025-11-01T13:56:24.984",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825578,1762005385008,"fUST",-487.146056,0.00044932,120,"2025-11-01T13:56:25.008",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825579,1762005385118,"fUST",-487.146056,0.00044932,120,"2025-11-01T13:56:25.118",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825580,1762005385144,"fUST",-487.146056,0.00044932,120,"2025-11-01T13:56:25.144",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825581,1762005385170,"fUST",-487.146056,0.00044932,120,"2025-11-01T13:56:25.170",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825582,1762005385196,"fUST",-151.0,0.00044932,120,"2025-11-01T13:56:25.196",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825583,1762005385223,"fUST",-151.0,0.00044932,120,"2025-11-01T13:56:25.223",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825584,1762005385249,"fUST",-151.510603,0.00044932,120,"2025-11-01T13:56:25.249",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825585,1762005385275,"fUST",-759.03,0.00044932,120,"2025-11-01T13:56:25.275",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825586,1762005385301,"fUST",-759.03,0.00044932,120,"2025-11-01T13:56:25.301",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825587,1762005385328,"fUST",-759.03,0.00044932,120,"2025-11-01T13:56:25.328",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825588,1762005385355,"fUST",-759.03,0.00044932,120,"2025-11-01T13:56:25.355",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825589,1762005385381,"fUST",-263.711647,0.00044932,120,"2025-11-01T13:56:25.381",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825590,1762005385405,"fUST",-162.131716,0.00044932,120,"2025-11-01T13:56:25.405",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825591,1762005385431,"fUST",-162.131716,0.00044932,120,"2025-11-01T13:56:25.431",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825592,1762005385458,"fUST",-475.652085,0.00044932,120,"2025-11-01T13:56:25.458",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825593,1762005385484,"fUST",-162.131716,0.00044932,120,"2025-11-01T13:56:25.484",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825594,1762005385512,"fUST",-475.652085,0.00044932,120,"2025-11-01T13:56:25.512",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825595,1762005385539,"fUST",-162.13171,0.00044932,120,"2025-11-01T13:56:25.539",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825596,1762005385567,"fUST",-475.652085,0.00044932,120,"2025-11-01T13:56:25.567",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825597,1762005385594,"fUST",-475.65208267,0.00044932,120,"2025-11-01T13:56:25.594",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825598,1762005385620,"fUST",-151.0,0.0004499,120,"2025-11-01T13:56:25.620",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825599,1762005385645,"fUST",-151.0,0.0004499,120,"2025-11-01T13:56:25.645",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825600,1762005385670,"fUST",-151.0,0.0004499,120,"2025-11-01T13:56:25.670",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825601,1762005385697,"fUST",-151.0,0.0004499,120,"2025-11-01T13:56:25.697",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825602,1762005385723,"fUST",-151.0,0.0004499,120,"2025-11-01T13:56:25.723",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825603,1762005385749,"fUST",-183.985822,0.0004499,120,"2025-11-01T13:56:25.749",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825604,1762005385774,"fUST",-287.880775,0.0004499,120,"2025-11-01T13:56:25.774",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825605,1762005385799,"fUST",-287.880775,0.0004499,120,"2025-11-01T13:56:25.799",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825606,1762005385825,"fUST",-287.880775,0.0004499,120,"2025-11-01T13:56:25.825",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825607,1762005385850,"fUST",-287.880775,0.0004499,120,"2025-11-01T13:56:25.850",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825608,1762005385875,"fUST",-287.880775,0.0004499,120,"2025-11-01T13:56:25.875",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825609,1762005385900,"fUST",-287.880775,0.0004499,120,"2025-11-01T13:56:25.900",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825610,1762005385924,"fUST",-287.880775,0.0004499,120,"2025-11-01T13:56:25.924",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825611,1762005385950,"fUST",-287.880775,0.0004499,120,"2025-11-01T13:56:25.950",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825612,1762005385976,"fUST",-151.0,0.0004499,120,"2025-11-01T13:56:25.976",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825613,1762005386001,"fUST",-151.0,0.0004499,120,"2025-11-01T13:56:26.001",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825614,1762005386026,"fUST",-151.0,0.0004499,120,"2025-11-01T13:56:26.026",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825615,1762005386051,"fUST",-151.0,0.0004499,120,"2025-11-01T13:56:26.051",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825616,1762005386079,"fUST",-151.0,0.0004499,120,"2025-11-01T13:56:26.079",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825617,1762005386104,"fUST",-151.0,0.0004499,120,"2025-11-01T13:56:26.104",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825618,1762005386130,"fUST",-151.0,0.0004499,60,"2025-11-01T13:56:26.130",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825619,1762005386158,"fUST",-151.0,0.0004499,120,"2025-11-01T13:56:26.158",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825620,1762005386183,"fUST",-151.0,0.0004499,120,"2025-11-01T13:56:26.183",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825621,1762005386207,"fUST",-151.0,0.0004499,120,"2025-11-01T13:56:26.207",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825622,1762005386233,"fUST",-59965.12738199,0.00045,120,"2025-11-01T13:56:26.233",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825623,1762005386260,"fUST",-200.0,0.00045,120,"2025-11-01T13:56:26.260",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825624,1762005386287,"fUST",-2498.21739423,0.00045,120,"2025-11-01T13:56:26.287",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825625,1762005386314,"fUST",-151.0,0.00045,120,"2025-11-01T13:56:26.314",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825626,1762005386344,"fUST",-240.115022,0.00045,120,"2025-11-01T13:56:26.344",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825627,1762005386371,"fUST",-287.880775,0.00045,120,"2025-11-01T13:56:26.371",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825628,1762005386396,"fUST",-287.880775,0.00045,120,"2025-11-01T13:56:26.396",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825629,1762005386421,"fUST",-287.880775,0.00045,120,"2025-11-01T13:56:26.421",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825630,1762005386447,"fUST",-287.88077,0.00045,120,"2025-11-01T13:56:26.447",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825631,1762005386477,"fUST",-487.146056,0.00045,120,"2025-11-01T13:56:26.477",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825632,1762005386503,"fUST",-487.146056,0.00045,120,"2025-11-01T13:56:26.503",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825633,1762005386528,"fUST",-487.146056,0.00045,120,"2025-11-01T13:56:26.528",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825634,1762005386554,"fUST",-487.146066,0.00045,120,"2025-11-01T13:56:26.554",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825635,1762005386578,"fUST",-151.0,0.00045,120,"2025-11-01T13:56:26.578",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825636,1762005386603,"fUST",-151.0,0.00045,120,"2025-11-01T13:56:26.603",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825637,1762005386629,"fUST",-759.03,0.00045,120,"2025-11-01T13:56:26.629",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825638,1762005386654,"fUST",-759.03,0.00045,120,"2025-11-01T13:56:26.654",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825639,1762005386679,"fUST",-759.03,0.00045,120,"2025-11-01T13:56:26.679",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825640,1762005386704,"fUST",-759.03,0.00045,120,"2025-11-01T13:56:26.704",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825641,1762005386731,"fUST",-39904.18702749,0.00045333,120,"2025-11-01T13:56:26.731",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825642,1762005386757,"fUST",-204.45,0.00045344,120,"2025-11-01T13:56:26.757",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825643,1762005386782,"fUST",-203.67,0.00045344,120,"2025-11-01T13:56:26.782",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825644,1762005386808,"fUST",-500.0,0.00045384,120,"2025-11-01T13:56:26.808",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825645,1762005386835,"fUST",-398.0,0.00045414,120,"2025-11-01T13:56:26.835",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825646,1762005386861,"fUST",-398.0,0.00045424,120,"2025-11-01T13:56:26.861",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825647,1762005386888,"fUST",-398.0,0.00045434,120,"2025-11-01T13:56:26.888",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825648,1762005386914,"fUST",-524.52595906,0.000458,120,"2025-11-01T13:56:26.914",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825649,1762005386939,"fUST",-188.72636764,0.000458,120,"2025-11-01T13:56:26.939",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825650,1762005386966,"fUST",-191.92336263,0.000458,120,"2025-11-01T13:56:26.966",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825651,1762005386993,"fUST",-187.24692768,0.000458,120,"2025-11-01T13:56:26.993",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825652,1762005387019,"fUST",-200.0,0.00046,120,"2025-11-01T13:56:27.019",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825653,1762005387047,"fUST",-500.0,0.00046069,120,"2025-11-01T13:56:27.047",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825654,1762005387077,"fUST",-155.0,0.000465,120,"2025-11-01T13:56:27.077",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825655,1762005387103,"fUST",-429.61326752,0.000467,120,"2025-11-01T13:56:27.103",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825656,1762005387128,"fUST",-500.0,0.00046754,120,"2025-11-01T13:56:27.128",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825657,1762005387153,"fUST",-220.49435657,0.00047,60,"2025-11-01T13:56:27.153",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825658,1762005387179,"fUST",-524.52595906,0.000472,120,"2025-11-01T13:56:27.179",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825659,1762005387205,"fUST",-188.72636764,0.000472,120,"2025-11-01T13:56:27.205",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825660,1762005387231,"fUST",-191.92336263,0.000472,120,"2025-11-01T13:56:27.231",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825661,1762005387257,"fUST",-500.0,0.00047439,120,"2025-11-01T13:56:27.257",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825662,1762005387282,"fUST",-200.0,0.00048,120,"2025-11-01T13:56:27.282",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825663,1762005387307,"fUST",-380.44041343,0.00048124,120,"2025-11-01T13:56:27.307",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825664,1762005387333,"fUST",-455.87462628,0.00048399,120,"2025-11-01T13:56:27.333",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825665,1762005387359,"fUST",-438.96918533,0.00048399,120,"2025-11-01T13:56:27.359",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825666,1762005387385,"fUST",-155.0,0.000484,120,"2025-11-01T13:56:27.385",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825667,1762005387411,"fUST",-141899.88829057,0.000484,120,"2025-11-01T13:56:27.411",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825677,1762005604514,"fUST",500.0,0.00025205,2,"2025-11-01T14:00:04.514",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825680,1762005604936,"fUST",500.0,0.00025205,2,"2025-11-01T14:00:04.936",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825682,1762005605298,"fUST",500.0,0.00025205,2,"2025-11-01T14:00:05.298",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825683,1762005606214,"fUST",500.0,0.00025205,2,"2025-11-01T14:00:06.214",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825684,1762005606582,"fUST",500.0,0.00025205,2,"2025-11-01T14:00:06.582",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825685,1762005606951,"fUST",500.0,0.00025205,2,"2025-11-01T14:00:06.951",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825686,1762005607687,"fUST",500.0,0.00025205,2,"2025-11-01T14:00:07.687",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825687,1762005607912,"fUST",500.0,0.00025205,2,"2025-11-01T14:00:07.912",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825688,1762005608275,"fUST",500.0,0.00025205,2,"2025-11-01T14:00:08.275",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825689,1762005608623,"fUST",500.0,0.00025205,2,"2025-11-01T14:00:08.623",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825690,1762005608994,"fUST",500.0,0.00025205,2,"2025-11-01T14:00:08.994",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825691,1762005609394,"fUST",500.0,0.00025205,2,"2025-11-01T14:00:09.394",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825692,1762005609785,"fUST",500.0,0.00025205,2,"2025-11-01T14:00:09.785",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825693,1762005610157,"fUST",451.46084121,0.00025205,2,"2025-11-01T14:00:10.157",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825741,1762005807602,"fUST",169.104945,0.00019105,2,"2025-11-01T14:03:27.602",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825749,1762005884654,"fUST",278.27470303,0.00038198,20,"2025-11-01T14:04:44.654",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392825751,1762005897484,"fUST",316.76145308,0.00038198,20,"2025-11-01T14:04:57.484",0.00038324999999999996,49.67,0.9674006404777238,682263163.5356612]
[392826277,1762006188536,"fUST",578.27,0.00038198,20,"2025-11-01T14:09:48.536",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826417,1762006232228,"fUST",-351.49724853,0.0002589,2,"2025-11-01T14:10:32.228",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826428,1762006232328,"fUST",-12.58179174,0.0002589,2,"2025-11-01T14:10:32.328",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826430,1762006232337,"fUST",-389.14671923,0.0002779,2,"2025-11-01T14:10:32.337",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826443,1762006232448,"fUST",-429.61326752,0.0002789,2,"2025-11-01T14:10:32.448",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826445,1762006232458,"fUST",-300.0,0.00029026,2,"2025-11-01T14:10:32.458",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826447,1762006232472,"fUST",-300.0,0.00029027,2,"2025-11-01T14:10:32.472",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826449,1762006232481,"fUST",-300.0,0.00029027,2,"2025-11-01T14:10:32.481",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826451,1762006232491,"fUST",-1200.0,0.00029027,2,"2025-11-01T14:10:32.491",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826453,1762006232500,"fUST",-262.86226385,0.00029028,2,"2025-11-01T14:10:32.500",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826455,1762006232511,"fUST",-525.33230647,0.00029028,2,"2025-11-01T14:10:32.511",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826456,1762006232520,"fUST",-367.8300119,0.00029028,2,"2025-11-01T14:10:32.520",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826458,1762006232530,"fUST",-367.8300119,0.00029028,2,"2025-11-01T14:10:32.530",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826460,1762006232539,"fUST",-367.8300119,0.00029028,2,"2025-11-01T14:10:32.539",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826461,1762006232550,"fUST",-495.14749477,0.0002989,2,"2025-11-01T14:10:32.550",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826463,1762006232559,"fUST",-160.0,0.0003,10,"2025-11-01T14:10:32.559",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826465,1762006232570,"fUST",-160.14609718,0.00030177,2,"2025-11-01T14:10:32.570",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826468,1762006232581,"fUST",-767.0,0.00030177,2,"2025-11-01T14:10:32.581",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826470,1762006232594,"fUST",-160.14609718,0.00031765,30,"2025-11-01T14:10:32.594",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826472,1762006232604,"fUST",-525.33230647,0.00031787,3,"2025-11-01T14:10:32.604",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826474,1762006232615,"fUST",-560.68172202,0.0003189,2,"2025-11-01T14:10:32.615",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826476,1762006232625,"fUST",-156.410416,0.0003245,20,"2025-11-01T14:10:32.625",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826478,1762006232634,"fUST",-403.98447456,0.00032757,2,"2025-11-01T14:10:32.634",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826479,1762006232644,"fUST",-626.21594927,0.0003389,120,"2025-11-01T14:10:32.644",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826481,1762006232654,"fUST",-262.86226385,0.00034547,4,"2025-11-01T14:10:32.654",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826483,1762006232664,"fUST",-212.32436969,0.00034547,4,"2025-11-01T14:10:32.664",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826485,1762006232674,"fUST",-301.19923336,0.00034703,2,"2025-11-01T14:10:32.674",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826487,1762006232684,"fUST",-7.16565615,0.00035,120,"2025-11-01T14:10:32.684",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826490,1762006232699,"fUST",-145.83434385,0.00035,120,"2025-11-01T14:10:32.699",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826492,1762006232709,"fUST",-691.75017652,0.0003589,120,"2025-11-01T14:10:32.709",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826494,1762006232723,"fUST",-153.0,0.000373,120,"2025-11-01T14:10:32.723",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826496,1762006232734,"fUST",-351.74707463,0.00037847,2,"2025-11-01T14:10:32.734",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826498,1762006232745,"fUST",-560.16633354,0.00037847,2,"2025-11-01T14:10:32.745",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826500,1762006232757,"fUST",-8249.27671983,0.00037847,2,"2025-11-01T14:10:32.757",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826502,1762006232768,"fUST",-757.28440377,0.0003789,120,"2025-11-01T14:10:32.768",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826504,1762006232779,"fUST",-369.67,0.00038098,20,"2025-11-01T14:10:32.779",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826506,1762006232789,"fUST",-2559.05658492,0.00038198,20,"2025-11-01T14:10:32.789",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826508,1762006232799,"fUST",-153.0,0.000397,120,"2025-11-01T14:10:32.799",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826510,1762006232809,"fUST",-301.19923336,0.0003985,3,"2025-11-01T14:10:32.809",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826512,1762006232820,"fUST",-822.81863102,0.0003989,120,"2025-11-01T14:10:32.820",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826514,1762006232829,"fUST",-263.12512612,0.00040066,7,"2025-11-01T14:10:32.829",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826516,1762006232840,"fUST",-888.35285827,0.0004189,120,"2025-11-01T14:10:32.840",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826518,1762006232850,"fUST",-153.0,0.00042,120,"2025-11-01T14:10:32.850",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826520,1762006232859,"fUST",-207.80373997,0.00043836,2,"2025-11-01T14:10:32.859",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826522,1762006232869,"fUST",-593.104682,0.0004389,120,"2025-11-01T14:10:32.869",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826655,1762006238392,"fUST",-360.78240352,0.0004389,120,"2025-11-01T14:10:38.392",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826656,1762006238401,"fUST",-500.0,0.00043989,120,"2025-11-01T14:10:38.401",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826657,1762006238410,"fUST",-500.0,0.00043989,2,"2025-11-01T14:10:38.410",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826658,1762006238420,"fUST",-500.0,0.00043989,120,"2025-11-01T14:10:38.420",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826659,1762006238429,"fUST",-500.0,0.00043989,120,"2025-11-01T14:10:38.429",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826660,1762006238438,"fUST",-2574.81285222,0.0004399,2,"2025-11-01T14:10:38.438",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826661,1762006238448,"fUST",-1329.10502123,0.00044209,2,"2025-11-01T14:10:38.448",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826662,1762006238458,"fUST",-153.0,0.000443,120,"2025-11-01T14:10:38.458",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826663,1762006238468,"fUST",-887.44,0.0004439,10,"2025-11-01T14:10:38.468",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826664,1762006238483,"fUST",-12365.11119053,0.000444,2,"2025-11-01T14:10:38.483",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826665,1762006238498,"fUST",-306.017431,0.000444,2,"2025-11-01T14:10:38.498",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826701,1762006240493,"fUST",-158.78,0.0004439,10,"2025-11-01T14:10:40.493",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826702,1762006240502,"fUST",-3117.03187679,0.000444,2,"2025-11-01T14:10:40.502",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826707,1762006243361,"fUST",-129773.92611292,0.000444,2,"2025-11-01T14:10:43.361",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826726,1762006289548,"fUST",412.55201611,0.00038198,120,"2025-11-01T14:11:29.548",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826727,1762006300364,"fUST",518.66,0.00032877,120,"2025-11-01T14:11:40.364",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826733,1762006348291,"fUST",328.903272,0.00013699,2,"2025-11-01T14:12:28.291",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826734,1762006348483,"fUST",328.903272,0.00020187,2,"2025-11-01T14:12:28.483",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826737,1762006360663,"fUST",518.0,0.00032877,120,"2025-11-01T14:12:40.663",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826837,1762006492993,"fUST",265.89981135,0.00032876,120,"2025-11-01T14:14:52.993",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826840,1762006588784,"fUST",160.0,0.000255,5,"2025-11-01T14:16:28.784",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826841,1762006589465,"fUST",160.0,0.000255,5,"2025-11-01T14:16:29.465",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826845,1762006738637,"fUST",5000.0,0.000255,3,"2025-11-01T14:18:58.637",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826847,1762006746780,"fUST",174.0,0.000328,120,"2025-11-01T14:19:06.780",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826848,1762006747393,"fUST",174.0,0.000328,120,"2025-11-01T14:19:07.393",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826849,1762006760936,"fUST",5000.0,0.000255,3,"2025-11-01T14:19:20.936",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826850,1762006783647,"fUST",2812.81971558,0.000255,3,"2025-11-01T14:19:43.647",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826862,1762006975784,"fUST",1391.63766979,0.00025206,2,"2025-11-01T14:22:55.784",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826863,1762006975807,"fUST",421.77362167,0.00025206,2,"2025-11-01T14:22:55.807",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826864,1762006991480,"fUST",390.54310535,0.00025206,2,"2025-11-01T14:23:11.480",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826894,1762007262099,"fUST",309.52141623,0.0002876,120,"2025-11-01T14:27:42.099",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826895,1762007289982,"fUST",188.0,0.0002,120,"2025-11-01T14:28:09.982",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826897,1762007303151,"fUST",322.03491677,0.0003,120,"2025-11-01T14:28:23.151",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826898,1762007304044,"fUST",153.61174146,0.00038203,30,"2025-11-01T14:28:24.044",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826899,1762007305734,"fUST",370.21683732,0.00025,120,"2025-11-01T14:28:25.734",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826900,1762007305878,"fUST",493.90380827,0.00025,120,"2025-11-01T14:28:25.878",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826901,1762007307185,"fUST",325.16962237,0.00028,120,"2025-11-01T14:28:27.185",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826902,1762007307251,"fUST",188.90571407,0.00028,120,"2025-11-01T14:28:27.251",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826904,1762007307410,"fUST",363.67010657,0.0003,120,"2025-11-01T14:28:27.410",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826906,1762007309226,"fUST",208.41136974,0.00027,120,"2025-11-01T14:28:29.226",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826907,1762007311074,"fUST",183.02214511,0.00038203,30,"2025-11-01T14:28:31.074",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826908,1762007311816,"fUST",351.18368157,0.00028767,120,"2025-11-01T14:28:31.816",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826909,1762007312104,"fUST",265.45323242,0.00025,120,"2025-11-01T14:28:32.104",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826910,1762007312138,"fUST",295.06837309,0.00027397,120,"2025-11-01T14:28:32.138",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826911,1762007312499,"fUST",225.41382608,0.0001536,120,"2025-11-01T14:28:32.499",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826912,1762007313518,"fUST",166.589999,0.00038203,30,"2025-11-01T14:28:33.518",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826913,1762007314200,"fUST",381.75464594,0.00038203,120,"2025-11-01T14:28:34.200",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826914,1762007314250,"fUST",410.00004192,0.0003,120,"2025-11-01T14:28:34.250",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826915,1762007314917,"fUST",399.16837528,0.00026,120,"2025-11-01T14:28:34.917",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826916,1762007315079,"fUST",432.2554125,0.00025,120,"2025-11-01T14:28:35.079",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826917,1762007315192,"fUST",9187.69327298,0.00025,2,"2025-11-01T14:28:35.192",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826918,1762007315215,"fUST",10000.01,0.00025,2,"2025-11-01T14:28:35.215",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826919,1762007315237,"fUST",10000.01,0.00025,2,"2025-11-01T14:28:35.237",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826920,1762007315259,"fUST",10000.01,0.00025,2,"2025-11-01T14:28:35.259",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826921,1762007315289,"fUST",99423.93143505,0.00025,2,"2025-11-01T14:28:35.289",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826922,1762007315312,"fUST",25000.0,0.00025,2,"2025-11-01T14:28:35.312",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826923,1762007315344,"fUST",324.79873056,0.0003013,120,"2025-11-01T14:28:35.344",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826924,1762007316299,"fUST",420.89872531,0.00022372,120,"2025-11-01T14:28:36.299",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826925,1762007317174,"fUST",284.42978421,0.00028,120,"2025-11-01T14:28:37.174",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826926,1762007317285,"fUST",211.05771468,0.00026,120,"2025-11-01T14:28:37.285",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826927,1762007318178,"fUST",-423.53478194,0.00025,2,"2025-11-01T14:28:38.178",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826928,1762007318270,"fUST",258.95062859,0.0003,120,"2025-11-01T14:28:38.270",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826929,1762007318864,"fUST",-6674.62698012,0.00025,2,"2025-11-01T14:28:38.864",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826930,1762007321461,"fUST",-173.84668816,0.00025,2,"2025-11-01T14:28:41.461",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826931,1762007324149,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:44.149",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826932,1762007324303,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:44.303",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826933,1762007324419,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:44.419",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826934,1762007324538,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:44.538",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826935,1762007324672,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:44.672",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826936,1762007324792,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:44.792",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826937,1762007324924,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:44.924",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826938,1762007325064,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:45.064",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826939,1762007325213,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:45.213",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826940,1762007325261,"fUST",-391.16952231,0.00025,2,"2025-11-01T14:28:45.261",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826941,1762007326810,"fUST",-793.95,0.0002499,10,"2025-11-01T14:28:46.810",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826942,1762007326831,"fUST",-63.11210125,0.00025,2,"2025-11-01T14:28:46.831",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826943,1762007328401,"fUST",-315.85974669,0.00025,2,"2025-11-01T14:28:48.401",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826944,1762007330247,"fUST",-5000.0,0.0002475,2,"2025-11-01T14:28:50.247",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826945,1762007330294,"fUST",-0.01,0.00025,2,"2025-11-01T14:28:50.294",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826946,1762007330340,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:50.340",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826947,1762007330447,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:50.447",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826948,1762007330573,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:50.573",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826949,1762007330837,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:50.837",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826950,1762007330950,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:50.950",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826951,1762007331057,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:51.057",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826952,1762007331189,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:51.189",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826953,1762007331325,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:51.325",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826954,1762007331445,"fUST",-10000.01,0.00025,2,"2025-11-01T14:28:51.445",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826955,1762007335593,"fUST",-219.40936407,0.00025,2,"2025-11-01T14:28:55.593",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826956,1762007337942,"fUST",-590.11274552,0.00025,2,"2025-11-01T14:28:57.942",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826958,1762007342170,"fUST",-358.29347922,0.00025,2,"2025-11-01T14:29:02.170",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826959,1762007342420,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:02.420",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826960,1762007342550,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:02.550",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826961,1762007342674,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:02.674",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826962,1762007342803,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:02.803",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826963,1762007342921,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:02.921",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826964,1762007343047,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:03.047",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826965,1762007343219,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:03.219",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826966,1762007343334,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:03.334",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826967,1762007343452,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:03.452",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826968,1762007343558,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:03.558",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826969,1762007344336,"fUST",-508.90833633,0.00025,2,"2025-11-01T14:29:04.336",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826970,1762007345915,"fUST",-508.90833633,0.0002475,2,"2025-11-01T14:29:05.915",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826971,1762007351598,"fUST",-4491.09166367,0.0002475,2,"2025-11-01T14:29:11.598",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826972,1762007351634,"fUST",-1017.82667266,0.0002499,2,"2025-11-01T14:29:11.634",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826973,1762007351749,"fUST",-3679.14302305,0.0002499,2,"2025-11-01T14:29:11.749",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826974,1762007351785,"fUST",-2641.7239539,0.00025,2,"2025-11-01T14:29:11.785",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826975,1762007351976,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:11.976",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826976,1762007352201,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:12.201",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826977,1762007352321,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:12.321",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826978,1762007352466,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:12.466",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826979,1762007352617,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:12.617",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826980,1762007352758,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:12.758",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826981,1762007352873,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:12.873",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826982,1762007352923,"fUST",-531.00000003,0.00025,2,"2025-11-01T14:29:12.923",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826983,1762007352995,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:12.995",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826984,1762007354592,"fUST",-5000.0,0.00024503,2,"2025-11-01T14:29:14.592",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826985,1762007354630,"fUST",-0.01,0.00025,2,"2025-11-01T14:29:14.630",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826986,1762007354891,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:14.891",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826987,1762007355064,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:15.064",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826988,1762007355105,"fUST",-391.08166367,0.00025,2,"2025-11-01T14:29:15.105",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826989,1762007355197,"fUST",-10000.01,0.00025,2,"2025-11-01T14:29:15.197",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826990,1762007358628,"fUST",-600.00000003,0.00025,2,"2025-11-01T14:29:18.628",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826991,1762007360874,"fUST",-595.38233681,0.000249,2,"2025-11-01T14:29:20.874",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826992,1762007373333,"fUST",321.76,0.00038203,20,"2025-11-01T14:29:33.333",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826993,1762007376957,"fUST",-726.56210463,0.00024404,2,"2025-11-01T14:29:36.957",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826994,1762007381798,"fUST",-290.88548872,0.00024404,2,"2025-11-01T14:29:41.798",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826995,1762007383494,"fUST",-494.60671324,0.00024404,2,"2025-11-01T14:29:43.494",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826996,1762007384616,"fUST",226.38973376,0.00024,2,"2025-11-01T14:29:44.616",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826997,1762007387382,"fUST",-351.00032826,0.00024404,2,"2025-11-01T14:29:47.382",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826998,1762007390458,"fUST",-549.74385111,0.00024404,2,"2025-11-01T14:29:50.458",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392826999,1762007392301,"fUST",-472.13667065,0.00024404,2,"2025-11-01T14:29:52.301",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827002,1762007408089,"fUST",-176.33384356,0.00024404,2,"2025-11-01T14:30:08.089",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827003,1762007410335,"fUST",-395.69972237,0.00024404,2,"2025-11-01T14:30:10.335",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827004,1762007415202,"fUST",-173.38224351,0.00024403,2,"2025-11-01T14:30:15.202",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827005,1762007416941,"fUST",-200.0,0.00024403,2,"2025-11-01T14:30:16.941",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827006,1762007421098,"fUST",-395.69972237,0.00024403,2,"2025-11-01T14:30:21.098",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827007,1762007422726,"fUST",-207.5258462,0.00024403,2,"2025-11-01T14:30:22.726",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827008,1762007427298,"fUST",-200.0,0.00024403,2,"2025-11-01T14:30:27.298",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827009,1762007430279,"fUST",-23.39218792,0.00024403,2,"2025-11-01T14:30:30.279",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827010,1762007430301,"fUST",-348.69393397,0.00024404,2,"2025-11-01T14:30:30.301",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827073,1762007432477,"fUST",-245.5630041,0.000244,2,"2025-11-01T14:30:32.477",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827074,1762007432489,"fUST",-54.4369959,0.000244,2,"2025-11-01T14:30:32.489",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827075,1762007432498,"fUST",-1194.33734349,0.00024404,2,"2025-11-01T14:30:32.498",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827076,1762007432508,"fUST",-2807.24539464,0.00024404,2,"2025-11-01T14:30:32.508",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827077,1762007432517,"fUST",-436.0,0.00024404,2,"2025-11-01T14:30:32.517",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827078,1762007432527,"fUST",-269.0,0.00024526,2,"2025-11-01T14:30:32.527",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827079,1762007432536,"fUST",-245.85480646,0.00024528,2,"2025-11-01T14:30:32.536",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827081,1762007432545,"fUST",-1869.22945725,0.00024651,2,"2025-11-01T14:30:32.545",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827083,1762007432556,"fUST",-3130.77054275,0.00024651,2,"2025-11-01T14:30:32.556",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827085,1762007432566,"fUST",-68.40262187,0.000249,2,"2025-11-01T14:30:32.566",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827086,1762007432575,"fUST",-10276.61620373,0.000249,2,"2025-11-01T14:30:32.575",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827087,1762007432584,"fUST",-500.0,0.00024973,2,"2025-11-01T14:30:32.584",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827088,1762007432592,"fUST",-197.6386641,0.00024973,2,"2025-11-01T14:30:32.592",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827089,1762007432601,"fUST",-50000.0,0.00024973,2,"2025-11-01T14:30:32.601",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827090,1762007432610,"fUST",-258.36147365,0.00024999,2,"2025-11-01T14:30:32.610",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827091,1762007432619,"fUST",-76606.47785211,0.00025,2,"2025-11-01T14:30:32.619",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827092,1762007432630,"fUST",-3817.55249059,0.00025,2,"2025-11-01T14:30:32.630",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827093,1762007434380,"fUST",5000.0,0.00024,2,"2025-11-01T14:30:34.380",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827094,1762007436659,"fUST",160.0,0.00025523,120,"2025-11-01T14:30:36.659",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827095,1762007438143,"fUST",160.0,0.00026799,120,"2025-11-01T14:30:38.143",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827103,1762007438495,"fUST",-387.33544453,0.00024972,2,"2025-11-01T14:30:38.495",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827104,1762007438505,"fUST",-614.22396037,0.00024972,2,"2025-11-01T14:30:38.505",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827105,1762007438515,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.515",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827106,1762007438524,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.524",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827107,1762007438534,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.534",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827108,1762007438543,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.543",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827109,1762007438554,"fUST",-557.17746053,0.00024972,2,"2025-11-01T14:30:38.554",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827110,1762007438563,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.563",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827111,1762007438573,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.573",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827112,1762007438583,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.583",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827113,1762007438592,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.592",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827114,1762007438602,"fUST",-169.69809853,0.00024972,2,"2025-11-01T14:30:38.602",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827115,1762007438611,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.611",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827116,1762007438620,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.620",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827117,1762007438630,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.630",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827118,1762007438639,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.639",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827119,1762007438648,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.648",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827120,1762007438661,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.661",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827121,1762007438671,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.671",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827122,1762007438680,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.680",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827123,1762007438690,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.690",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827124,1762007438699,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.699",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827125,1762007438708,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.708",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827126,1762007438718,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.718",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827127,1762007438728,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.728",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827128,1762007438738,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.738",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827129,1762007438747,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.747",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827130,1762007438757,"fUST",-567.27661778,0.00024972,2,"2025-11-01T14:30:38.757",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827131,1762007438766,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.766",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827132,1762007438775,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.775",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827133,1762007438785,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.785",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827134,1762007438794,"fUST",-190.03724767,0.00024972,2,"2025-11-01T14:30:38.794",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827135,1762007438803,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.803",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827136,1762007438812,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.812",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827137,1762007438824,"fUST",-91.07459145,0.00024972,2,"2025-11-01T14:30:38.824",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827138,1762007438836,"fUST",-408.92540855,0.00024972,2,"2025-11-01T14:30:38.836",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827139,1762007438846,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.846",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827140,1762007438856,"fUST",-93.3067782,0.00024972,2,"2025-11-01T14:30:38.856",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827141,1762007438868,"fUST",-406.6932218,0.00024972,2,"2025-11-01T14:30:38.868",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827142,1762007438878,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.878",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827143,1762007438888,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.888",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827144,1762007438898,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.898",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827145,1762007438908,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.908",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827146,1762007438918,"fUST",-10.5418332,0.00024972,2,"2025-11-01T14:30:38.918",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827147,1762007438931,"fUST",-247.76276429,0.00024972,2,"2025-11-01T14:30:38.931",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827148,1762007438940,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.940",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827149,1762007438950,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.950",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827150,1762007438960,"fUST",-318.91815185,0.00024972,2,"2025-11-01T14:30:38.960",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827151,1762007438972,"fUST",-214.52830493,0.00024972,2,"2025-11-01T14:30:38.972",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827152,1762007438982,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.982",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827153,1762007438992,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:38.992",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827154,1762007439002,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:39.002",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827155,1762007439011,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:39.011",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827156,1762007439021,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:39.021",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827157,1762007439031,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:39.031",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827158,1762007439040,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:39.040",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827159,1762007439050,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:39.050",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827160,1762007439059,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:39.059",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827161,1762007439069,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:39.069",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827162,1762007439080,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:39.080",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827163,1762007439089,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:39.089",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827164,1762007439099,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:39.099",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827165,1762007439109,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:39.109",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827166,1762007439118,"fUST",-198.27434748,0.00024972,2,"2025-11-01T14:30:39.118",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827172,1762007439521,"fUST",160.0,0.00028139,120,"2025-11-01T14:30:39.521",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827212,1762007440831,"fUST",-3e-08,0.00024972,2,"2025-11-01T14:30:40.831",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827213,1762007440842,"fUST",-301.72565249,0.00024972,2,"2025-11-01T14:30:40.842",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827214,1762007440853,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:40.853",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827215,1762007440862,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:40.862",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827216,1762007440872,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:40.872",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827217,1762007440882,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:40.882",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827218,1762007440892,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:40.892",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827219,1762007440901,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:40.901",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827220,1762007440910,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:40.910",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827221,1762007440919,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:40.919",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827222,1762007440931,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:40.931",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827223,1762007440940,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:40.940",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827224,1762007440949,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:40.949",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827225,1762007440959,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:40.959",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827226,1762007440970,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:40.970",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827227,1762007440979,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:40.979",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827228,1762007440988,"fUST",-500.0,0.00024972,2,"2025-11-01T14:30:40.988",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827229,1762007440998,"fUST",-106880.35927595,0.00025,2,"2025-11-01T14:30:40.998",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827230,1762007441034,"fUST",160.0,0.00029546,120,"2025-11-01T14:30:41.034",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827231,1762007442203,"fUST",5000.0,0.00024,2,"2025-11-01T14:30:42.203",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827232,1762007442393,"fUST",160.0,0.00031024,120,"2025-11-01T14:30:42.393",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827233,1762007442891,"fUST",-299.99999997,0.000244,2,"2025-11-01T14:30:42.891",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827240,1762007443516,"fUST",-1247.89798495,0.00025,2,"2025-11-01T14:30:43.516",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827242,1762007443528,"fUST",-408.0,0.00025,2,"2025-11-01T14:30:43.528",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827249,1762007443582,"fUST",-4164.06764004,0.00025,2,"2025-11-01T14:30:43.582",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827251,1762007443592,"fUST",-1875.29632442,0.00025,2,"2025-11-01T14:30:43.592",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827253,1762007443603,"fUST",-274.70367558,0.00025,2,"2025-11-01T14:30:43.603",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827258,1762007443641,"fUST",-5717.47153802,0.00025,2,"2025-11-01T14:30:43.641",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827266,1762007443981,"fUST",160.0,0.00032575,120,"2025-11-01T14:30:43.981",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827272,1762007453768,"fUST",-263.14320986,0.000244,2,"2025-11-01T14:30:53.768",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827273,1762007468105,"fUST",-36.85679014,0.000244,2,"2025-11-01T14:31:08.105",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827274,1762007468127,"fUST",-138.45232142,0.000244,2,"2025-11-01T14:31:08.127",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827275,1762007483075,"fUST",-161.54767858,0.000244,2,"2025-11-01T14:31:23.075",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827276,1762007483096,"fUST",-152.08678166,0.000244,2,"2025-11-01T14:31:23.096",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827277,1762007487033,"fUST",-196.37,0.000244,2,"2025-11-01T14:31:27.033",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827278,1762007494110,"fUST",500.0,0.00032877,120,"2025-11-01T14:31:34.110",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827279,1762007513159,"fUST",-103.63,0.000244,2,"2025-11-01T14:31:53.159",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827280,1762007513181,"fUST",-300.0,0.000244,2,"2025-11-01T14:31:53.181",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827281,1762007513201,"fUST",-44.36916469,0.000244,2,"2025-11-01T14:31:53.201",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827282,1762007517432,"fUST",-224.96728295,0.000244,2,"2025-11-01T14:31:57.432",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827283,1762007543173,"fUST",-30.66355236,0.000244,2,"2025-11-01T14:32:23.173",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827284,1762007543195,"fUST",-300.0,0.000244,2,"2025-11-01T14:32:23.195",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827285,1762007543217,"fUST",-161.80727306,0.000244,2,"2025-11-01T14:32:23.217",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827287,1762007560157,"fUST",210.1605417,0.00038203,120,"2025-11-01T14:32:40.157",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827288,1762007618122,"fUST",-163.57254089,0.000244,2,"2025-11-01T14:33:38.122",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827289,1762007621025,"fUST",-136.42745911,0.000244,2,"2025-11-01T14:33:41.025",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827290,1762007621046,"fUST",-56.44927424,0.0002479,2,"2025-11-01T14:33:41.046",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827291,1762007622917,"fUST",-167.90496846,0.000244,2,"2025-11-01T14:33:42.917",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827292,1762007625347,"fUST",-132.09503154,0.000244,2,"2025-11-01T14:33:45.347",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827293,1762007625370,"fUST",-36.42745911,0.0002479,2,"2025-11-01T14:33:45.370",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827294,1762007630010,"fUST",-76.5633599,0.0002479,2,"2025-11-01T14:33:50.010",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827295,1762007630031,"fUST",-214.45195192,0.0002479,2,"2025-11-01T14:33:50.031",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827296,1762007631605,"fUST",-500.0,0.0002479,2,"2025-11-01T14:33:51.605",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827298,1762007650186,"fUST",-235.2532903,0.000244,2,"2025-11-01T14:34:10.186",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827299,1762007653361,"fUST",-64.7467097,0.000244,2,"2025-11-01T14:34:13.361",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827300,1762007653383,"fUST",-189.27853988,0.000244,2,"2025-11-01T14:34:13.383",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827301,1762007655178,"fUST",-110.72146012,0.000244,2,"2025-11-01T14:34:15.178",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827302,1762007655201,"fUST",-119.00356147,0.000244,2,"2025-11-01T14:34:15.201",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827303,1762007657246,"fUST",-162.49636516,0.000244,2,"2025-11-01T14:34:17.246",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827304,1762007660709,"fUST",-18.50007337,0.000244,2,"2025-11-01T14:34:20.709",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827305,1762007660731,"fUST",-304.70042667,0.0002479,2,"2025-11-01T14:34:20.731",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827306,1762007664155,"fUST",-307.12326665,0.0002479,2,"2025-11-01T14:34:24.155",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827307,1762007666218,"fUST",-300.0,0.000244,2,"2025-11-01T14:34:26.218",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827308,1762007666239,"fUST",-130.60365295,0.0002479,2,"2025-11-01T14:34:26.239",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827309,1762007669003,"fUST",-276.52831285,0.0002479,2,"2025-11-01T14:34:29.003",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827310,1762007670735,"fUST",-375.82511611,0.0002479,2,"2025-11-01T14:34:30.735",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827311,1762007672505,"fUST",-355.41389615,0.0002479,2,"2025-11-01T14:34:32.505",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827313,1762007679159,"fUST",-348.81391947,0.0002479,2,"2025-11-01T14:34:39.159",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827314,1762007680663,"fUST",-582.66278515,0.0002479,2,"2025-11-01T14:34:40.663",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827317,1762007684705,"fUST",-509.0697,0.0002479,2,"2025-11-01T14:34:44.705",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827329,1762007724306,"fUST",151.0,0.00038195,120,"2025-11-01T14:35:24.306",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827330,1762007724912,"fUST",151.0,0.00038195,120,"2025-11-01T14:35:24.912",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827331,1762007729121,"fUST",161.0,0.00025534,120,"2025-11-01T14:35:29.121",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827333,1762007730360,"fUST",161.0,0.00026811,120,"2025-11-01T14:35:30.360",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827334,1762007739248,"fUST",-353.62210424,0.0002479,2,"2025-11-01T14:35:39.248",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827335,1762007739271,"fUST",-455.1020039,0.000248,2,"2025-11-01T14:35:39.271",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827336,1762007742197,"fUST",-44.8979961,0.000248,2,"2025-11-01T14:35:42.197",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827337,1762007742220,"fUST",-262.70447023,0.000248,2,"2025-11-01T14:35:42.220",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827338,1762007747391,"fUST",187111.44678853,0.00038195,30,"2025-11-01T14:35:47.391",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827340,1762007764285,"fUST",-37.29552977,0.000248,2,"2025-11-01T14:36:04.285",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827341,1762007764308,"fUST",-252.05550831,0.00024845,2,"2025-11-01T14:36:04.308",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827342,1762007764337,"fUST",-127.06178544,0.00024899,2,"2025-11-01T14:36:04.337",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827343,1762007768529,"fUST",-295.87666873,0.00024899,2,"2025-11-01T14:36:08.529",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827344,1762007777189,"fUST",-462.05601572,0.00024888,2,"2025-11-01T14:36:17.189",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827345,1762007782262,"fUST",-162.88488126,0.00024888,2,"2025-11-01T14:36:22.262",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827346,1762007786086,"fUST",-315.8224616,0.00024788,2,"2025-11-01T14:36:26.086",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827347,1762007790055,"fUST",-569.67903736,0.00024788,2,"2025-11-01T14:36:30.055",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827348,1762007798063,"fUST",-230.82507551,0.00024788,2,"2025-11-01T14:36:38.063",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827349,1762007798086,"fUST",-100.35781143,0.000248,2,"2025-11-01T14:36:38.086",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827350,1762007807662,"fUST",-73.11109552,0.000248,2,"2025-11-01T14:36:47.662",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827351,1762007807685,"fUST",-226.22762231,0.00024888,2,"2025-11-01T14:36:47.685",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827352,1762007810981,"fUST",-161.62,0.00024888,2,"2025-11-01T14:36:50.981",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827353,1762007816278,"fUST",-247.11059673,0.00024888,2,"2025-11-01T14:36:56.278",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827354,1762007816300,"fUST",-7.1948192,0.00024899,2,"2025-11-01T14:36:56.300",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827355,1762007821016,"fUST",-96.92851207,0.00024899,2,"2025-11-01T14:37:01.016",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827356,1762007821039,"fUST",-57.29641793,0.00024899,2,"2025-11-01T14:37:01.039",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827357,1762007836923,"fUST",-407.68988271,0.0002465,2,"2025-11-01T14:37:16.923",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827358,1762007840848,"fUST",-0.84046322,0.0002465,2,"2025-11-01T14:37:20.848",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827359,1762007840869,"fUST",-172.90399868,0.0002489,2,"2025-11-01T14:37:20.869",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827360,1762007840889,"fUST",-300.0,0.00024899,2,"2025-11-01T14:37:20.889",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827361,1762007840911,"fUST",-1206.81929961,0.000249,2,"2025-11-01T14:37:20.911",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827362,1762007847235,"fUST",-1366.53543205,0.00024403,2,"2025-11-01T14:37:27.235",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827363,1762007850585,"fUST",5000.0,0.00024,2,"2025-11-01T14:37:30.585",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827364,1762007858144,"fUST",-540.94779082,0.00024403,2,"2025-11-01T14:37:38.144",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827365,1762007858385,"fUST",3741.43145116,0.00024,2,"2025-11-01T14:37:38.385",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827366,1762007862102,"fUST",-177.0,0.00024403,2,"2025-11-01T14:37:42.102",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827367,1762007864684,"fUST",-304.48714898,0.00024403,2,"2025-11-01T14:37:44.684",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827369,1762007873310,"fUST",5000.0,0.00024,2,"2025-11-01T14:37:53.310",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827370,1762007879995,"fUST",188.79,0.00016244,2,"2025-11-01T14:37:59.995",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827371,1762007881072,"fUST",735.79256491,0.00024,2,"2025-11-01T14:38:01.072",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827372,1762007895882,"fUST",107.59625017,0.00024,2,"2025-11-01T14:38:15.882",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827373,1762008018006,"fUST",151.70926346,0.00038195,120,"2025-11-01T14:40:18.006",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827375,1762008049541,"fUST",398.0,0.0002499,120,"2025-11-01T14:40:49.541",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827376,1762008050055,"fUST",398.0,0.0002498,120,"2025-11-01T14:40:50.055",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827377,1762008050499,"fUST",398.0,0.0002497,120,"2025-11-01T14:40:50.499",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827378,1762008071820,"fUST",10000.0,0.00023,2,"2025-11-01T14:41:11.820",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827379,1762008078206,"fUST",483.1,0.00038195,120,"2025-11-01T14:41:18.206",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827380,1762008081979,"fUST",479.1,0.00032877,120,"2025-11-01T14:41:21.979",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827381,1762008091376,"fUST",10000.0,0.00023,2,"2025-11-01T14:41:31.376",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827382,1762008097319,"fUST",156.0,0.000328,120,"2025-11-01T14:41:37.319",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827383,1762008105829,"fUST",5000.0,0.00023,2,"2025-11-01T14:41:45.829",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827384,1762008105857,"fUST",5000.0,0.00023,2,"2025-11-01T14:41:45.857",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827386,1762008109672,"fUST",999.0,0.00022969,2,"2025-11-01T14:41:49.672",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827399,1762008249923,"fUST",1384.868904,0.00022932,2,"2025-11-01T14:44:09.923",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827400,1762008282543,"fUST",5000.0,0.00023,2,"2025-11-01T14:44:42.543",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827402,1762008305143,"fUST",1167.58521023,0.00023,2,"2025-11-01T14:45:05.143",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827403,1762008306281,"fUST",387.80403169,0.00038195,120,"2025-11-01T14:45:06.281",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827404,1762008306814,"fUST",151.0,0.00038195,120,"2025-11-01T14:45:06.814",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827405,1762008307451,"fUST",156.587,0.00038195,120,"2025-11-01T14:45:07.451",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827406,1762008308073,"fUST",162.380719,0.00038195,120,"2025-11-01T14:45:08.073",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827409,1762008308689,"fUST",168.3888056,0.00038195,120,"2025-11-01T14:45:08.689",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827410,1762008309275,"fUST",400.0,0.00038195,30,"2025-11-01T14:45:09.275",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827411,1762008309360,"fUST",174.61919141,0.00038195,120,"2025-11-01T14:45:09.360",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827412,1762008309888,"fUST",414.8,0.00038195,30,"2025-11-01T14:45:09.888",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827413,1762008309993,"fUST",181.08010149,0.00038195,120,"2025-11-01T14:45:09.993",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827414,1762008310523,"fUST",430.1476,0.00038195,30,"2025-11-01T14:45:10.523",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827415,1762008310639,"fUST",187.78006525,0.00038195,120,"2025-11-01T14:45:10.639",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827416,1762008311257,"fUST",446.0630612,0.00038195,30,"2025-11-01T14:45:11.257",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827417,1762008311287,"fUST",194.72792766,0.00038195,120,"2025-11-01T14:45:11.287",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827418,1762008311665,"fUST",289.7287805,0.00038195,120,"2025-11-01T14:45:11.665",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827419,1762008311870,"fUST",201.93286099,0.00038195,120,"2025-11-01T14:45:11.870",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827420,1762008311900,"fUST",462.56739446,0.00038195,30,"2025-11-01T14:45:11.900",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827421,1762008312489,"fUST",209.40437684,0.00038195,120,"2025-11-01T14:45:12.489",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827422,1762008312521,"fUST",479.68238806,0.00038195,30,"2025-11-01T14:45:12.521",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827423,1762008313090,"fUST",497.43063642,0.00038195,30,"2025-11-01T14:45:13.090",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827424,1762008313120,"fUST",217.15233878,0.00038195,120,"2025-11-01T14:45:13.120",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827425,1762008314245,"fUST",225.18697532,0.00038195,120,"2025-11-01T14:45:14.245",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827426,1762008314934,"fUST",233.51889341,0.00038195,120,"2025-11-01T14:45:14.934",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827428,1762008407765,"fUST",1296.7,0.0003287,120,"2025-11-01T14:46:47.765",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827429,1762008417178,"fUST",151.0,0.00038195,20,"2025-11-01T14:46:57.178",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827430,1762008417822,"fUST",151.0,0.00038195,20,"2025-11-01T14:46:57.822",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827431,1762008418462,"fUST",151.0,0.00038195,20,"2025-11-01T14:46:58.462",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827432,1762008419101,"fUST",151.0,0.00038195,20,"2025-11-01T14:46:59.101",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827433,1762008420215,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:00.215",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827434,1762008420872,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:00.872",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827435,1762008421482,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:01.482",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827436,1762008422245,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:02.245",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827437,1762008422892,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:02.892",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827438,1762008423568,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:03.568",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827439,1762008424137,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:04.137",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827440,1762008424804,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:04.804",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827441,1762008425399,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:05.399",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827442,1762008426029,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:06.029",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827443,1762008426719,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:06.719",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827444,1762008427335,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:07.335",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827445,1762008427951,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:07.951",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827446,1762008428562,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:08.562",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827447,1762008429204,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:09.204",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827448,1762008429798,"fUST",151.0,0.00038195,20,"2025-11-01T14:47:09.798",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827449,1762008459142,"fUST",3936.5112781,0.00022961,2,"2025-11-01T14:47:39.142",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827453,1762008556868,"fUST",151.0,0.00038195,20,"2025-11-01T14:49:16.868",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827454,1762008557573,"fUST",151.0,0.00038195,20,"2025-11-01T14:49:17.573",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827455,1762008558067,"fUST",151.0,0.00038195,20,"2025-11-01T14:49:18.067",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827456,1762008608736,"fUST",231.36082168,0.00038193,120,"2025-11-01T14:50:08.736",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827457,1762008611321,"fUST",404.30111595,0.00038193,30,"2025-11-01T14:50:11.321",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827458,1762008613598,"fUST",201.15282421,0.00038193,20,"2025-11-01T14:50:13.598",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827467,1762008632643,"fUST",-753.71,0.00023268,2,"2025-11-01T14:50:32.643",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827468,1762008632653,"fUST",-631.29370898,0.00023268,2,"2025-11-01T14:50:32.653",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827469,1762008632663,"fUST",-272.71638028,0.00023269,2,"2025-11-01T14:50:32.663",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827470,1762008632673,"fUST",-500.0,0.000233,2,"2025-11-01T14:50:32.673",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827471,1762008632682,"fUST",-1102.4117265,0.0002389,2,"2025-11-01T14:50:32.682",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827472,1762008632692,"fUST",-364.9650436,0.00023949,2,"2025-11-01T14:50:32.692",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827473,1762008632702,"fUST",-500.0,0.00023973,2,"2025-11-01T14:50:32.702",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827474,1762008632712,"fUST",-1200.0,0.00023988,2,"2025-11-01T14:50:32.712",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827475,1762008632721,"fUST",-513.71244081,0.00023988,2,"2025-11-01T14:50:32.721",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827476,1762008632731,"fUST",-200.0,0.00023988,2,"2025-11-01T14:50:32.731",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827477,1762008632740,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:32.740",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827478,1762008632750,"fUST",-162.47904137,0.00023988,2,"2025-11-01T14:50:32.750",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827479,1762008632760,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:32.760",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827480,1762008632769,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:32.769",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827481,1762008632779,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:32.779",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827482,1762008632789,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:32.789",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827483,1762008632798,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:32.798",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827484,1762008632807,"fUST",-377.68085734,0.00023988,2,"2025-11-01T14:50:32.807",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827485,1762008632818,"fUST",-354.33364864,0.00023988,2,"2025-11-01T14:50:32.818",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827486,1762008632832,"fUST",-145.66635136,0.00023988,2,"2025-11-01T14:50:32.832",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827487,1762008632841,"fUST",-250.33766383,0.00023988,2,"2025-11-01T14:50:32.841",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827500,1762008638577,"fUST",-249.66233617,0.00023988,2,"2025-11-01T14:50:38.577",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827502,1762008638586,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:38.586",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827504,1762008638596,"fUST",-254.23966484,0.00023988,2,"2025-11-01T14:50:38.596",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827506,1762008638608,"fUST",-245.76033516,0.00023988,2,"2025-11-01T14:50:38.608",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827508,1762008638618,"fUST",-305.38555754,0.00023988,2,"2025-11-01T14:50:38.618",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827513,1762008638659,"fUST",-194.61444246,0.00023988,2,"2025-11-01T14:50:38.659",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827516,1762008638669,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:38.669",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827518,1762008638680,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:38.680",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827519,1762008638689,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:38.689",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827523,1762008638701,"fUST",-148.4655075,0.00023988,2,"2025-11-01T14:50:38.701",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827633,1762008641477,"fUST",-0.02036894,0.00023988,2,"2025-11-01T14:50:41.477",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827647,1762008646684,"fUST",-351.51412356,0.00023988,2,"2025-11-01T14:50:46.684",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827648,1762008646694,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:46.694",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827649,1762008646704,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:46.704",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827650,1762008646714,"fUST",-434.66130695,0.00023988,2,"2025-11-01T14:50:46.714",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827651,1762008646725,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:46.725",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827652,1762008646736,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:46.736",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827653,1762008646746,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:46.746",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827654,1762008646756,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:46.756",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827655,1762008646767,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:46.767",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827656,1762008646778,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:46.778",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827657,1762008646789,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:46.789",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827658,1762008646800,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:46.800",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827659,1762008646809,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:46.809",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827660,1762008646819,"fUST",-570.39755143,0.00023988,2,"2025-11-01T14:50:46.819",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827661,1762008646830,"fUST",-381.6290341,0.00023988,2,"2025-11-01T14:50:46.830",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827662,1762008646844,"fUST",-500.0,0.00023988,2,"2025-11-01T14:50:46.844",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827663,1762008646853,"fUST",-180.85303155,0.00023989,2,"2025-11-01T14:50:46.853",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827664,1762008646863,"fUST",-206.99793087,0.00023989,2,"2025-11-01T14:50:46.863",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827665,1762008646874,"fUST",-87550.9401901,0.0002399,2,"2025-11-01T14:50:46.874",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827666,1762008646886,"fUST",-2073.87470354,0.00024355,2,"2025-11-01T14:50:46.886",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827667,1762008646896,"fUST",-1000.0,0.00024396,2,"2025-11-01T14:50:46.896",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827668,1762008646907,"fUST",-2073.87470354,0.00024434,2,"2025-11-01T14:50:46.907",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827669,1762008646918,"fUST",-1000.0,0.00024521,2,"2025-11-01T14:50:46.918",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827670,1762008646928,"fUST",-380.0,0.00024658,2,"2025-11-01T14:50:46.928",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827671,1762008646938,"fUST",-2073.87470354,0.00024798,2,"2025-11-01T14:50:46.938",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827673,1762008646948,"fUST",-427.13628935,0.000248,2,"2025-11-01T14:50:46.948",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827675,1762008646958,"fUST",-500.0,0.000248,2,"2025-11-01T14:50:46.958",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827676,1762008646969,"fUST",-172.90399864,0.00024873,2,"2025-11-01T14:50:46.969",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827677,1762008646979,"fUST",-155.14,0.0002489,3,"2025-11-01T14:50:46.979",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827678,1762008646988,"fUST",-465.43,0.0002489,3,"2025-11-01T14:50:46.988",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827679,1762008646998,"fUST",-427.13628935,0.0002489,2,"2025-11-01T14:50:46.998",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827680,1762008647009,"fUST",-1000.0,0.00024899,2,"2025-11-01T14:50:47.009",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827681,1762008647018,"fUST",-1000.0,0.00024899,2,"2025-11-01T14:50:47.018",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827682,1762008647029,"fUST",-1000.0,0.00024899,2,"2025-11-01T14:50:47.029",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827683,1762008647145,"fUST",-1000.0,0.00024899,2,"2025-11-01T14:50:47.145",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827684,1762008647158,"fUST",-1000.0,0.00024899,2,"2025-11-01T14:50:47.158",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827685,1762008647168,"fUST",-14253.75065227,0.000249,2,"2025-11-01T14:50:47.168",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827686,1762008647177,"fUST",-5314.717596,0.000249,2,"2025-11-01T14:50:47.177",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827687,1762008647186,"fUST",-500.66529198,0.00024973,2,"2025-11-01T14:50:47.186",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827688,1762008647195,"fUST",-500.0,0.00024973,2,"2025-11-01T14:50:47.195",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827689,1762008647204,"fUST",-620.55,0.00024974,3,"2025-11-01T14:50:47.204",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827690,1762008647213,"fUST",-310.27,0.00024975,3,"2025-11-01T14:50:47.213",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827691,1762008647223,"fUST",-1000.0,0.00024983,2,"2025-11-01T14:50:47.223",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827692,1762008647233,"fUST",-1000.0,0.00024983,2,"2025-11-01T14:50:47.233",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827693,1762008647242,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.242",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827694,1762008647252,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.252",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827695,1762008647261,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.261",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827696,1762008647270,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.270",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827697,1762008647279,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.279",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827698,1762008647288,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.288",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827699,1762008647298,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.298",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827700,1762008647307,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.307",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827701,1762008647316,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.316",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827702,1762008647325,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.325",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827703,1762008647334,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.334",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827704,1762008647343,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.343",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827705,1762008647353,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.353",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827706,1762008647363,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.363",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827707,1762008647372,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.372",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827708,1762008647381,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.381",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827709,1762008647390,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.390",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827710,1762008647399,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.399",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827711,1762008647408,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.408",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827712,1762008647418,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.418",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827713,1762008647427,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.427",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827714,1762008647436,"fUST",-151.0,0.00024985,2,"2025-11-01T14:50:47.436",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827715,1762008647446,"fUST",-2073.87470356,0.00024988,2,"2025-11-01T14:50:47.446",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827716,1762008647455,"fUST",-1000.0,0.00024989,2,"2025-11-01T14:50:47.455",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827717,1762008647464,"fUST",-29230.946778,0.0002499,2,"2025-11-01T14:50:47.464",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827718,1762008647474,"fUST",-4698.49918285,0.0002499,2,"2025-11-01T14:50:47.474",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827719,1762008647483,"fUST",-1241.1,0.0002499,3,"2025-11-01T14:50:47.483",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827720,1762008647493,"fUST",-1000.0,0.00024999,2,"2025-11-01T14:50:47.493",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827721,1762008647502,"fUST",-298.73438807,0.00024999,2,"2025-11-01T14:50:47.502",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827722,1762008647510,"fUST",-36433.8505288,0.00025,2,"2025-11-01T14:50:47.510",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827723,1762008647522,"fUST",-877.76212956,0.00025,2,"2025-11-01T14:50:47.522",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827724,1762008647533,"fUST",-6101.17011207,0.00025,2,"2025-11-01T14:50:47.533",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827725,1762008647544,"fUST",-1851.37478187,0.00025,2,"2025-11-01T14:50:47.544",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827734,1762008769134,"fUST",278.0,0.0002499,120,"2025-11-01T14:52:49.134",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827735,1762008769564,"fUST",278.0,0.0002498,120,"2025-11-01T14:52:49.564",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827736,1762008770006,"fUST",278.0,0.0002497,120,"2025-11-01T14:52:50.006",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827737,1762008848147,"fUST",169.104945,0.00011843,2,"2025-11-01T14:54:08.147",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827763,1762008914588,"fUST",250.0,0.00038184,120,"2025-11-01T14:55:14.588",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827764,1762008915211,"fUST",250.0,0.00038184,120,"2025-11-01T14:55:15.211",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827765,1762008915850,"fUST",250.0,0.00038184,120,"2025-11-01T14:55:15.850",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827766,1762008916479,"fUST",250.0,0.00038184,120,"2025-11-01T14:55:16.479",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827767,1762008917157,"fUST",250.0,0.00038184,120,"2025-11-01T14:55:17.157",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827768,1762008917814,"fUST",250.0,0.00038184,120,"2025-11-01T14:55:17.814",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827769,1762008918452,"fUST",250.0,0.00038184,120,"2025-11-01T14:55:18.452",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827770,1762008919059,"fUST",250.0,0.00038184,120,"2025-11-01T14:55:19.059",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827778,1762009089193,"fUST",547.77399,0.00013699,2,"2025-11-01T14:58:09.193",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827779,1762009089398,"fUST",547.77399,0.00020187,2,"2025-11-01T14:58:09.398",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827795,1762009200355,"fUST",5000.0,0.00023,2,"2025-11-01T15:00:00.355",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827800,1762009222658,"fUST",5000.0,0.00023,2,"2025-11-01T15:00:22.658",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827802,1762009245051,"fUST",5000.0,0.00023,2,"2025-11-01T15:00:45.051",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827807,1762009267311,"fUST",5000.0,0.00023,2,"2025-11-01T15:01:07.311",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827808,1762009275097,"fUST",203.0576355,0.00022978,2,"2025-11-01T15:01:15.097",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827809,1762009289793,"fUST",5000.0,0.00023,2,"2025-11-01T15:01:29.793",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827810,1762009312732,"fUST",2775.20349029,0.00023,2,"2025-11-01T15:01:52.732",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827811,1762009319033,"fUST",1164.79,0.000234,120,"2025-11-01T15:01:59.033",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827812,1762009350253,"fUST",500.06,0.00032877,120,"2025-11-01T15:02:30.253",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827822,1762009489565,"fUST",195.0,0.0002499,120,"2025-11-01T15:04:49.565",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827823,1762009490022,"fUST",195.0,0.0002498,120,"2025-11-01T15:04:50.022",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827824,1762009490464,"fUST",195.0,0.0002497,120,"2025-11-01T15:04:50.464",0.00038324999999999996,49.71,0.9666951777664063,681271836.9515166]
[392827872,1762009596361,"fUST",5000.0,0.00023,2,"2025-11-01T15:06:36.361",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827951,1762009832004,"fUST",-267.26205268,0.00023352,2,"2025-11-01T15:10:32.004",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827952,1762009832014,"fUST",-397.0,0.00023451,2,"2025-11-01T15:10:32.014",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827953,1762009832024,"fUST",-1070.34986649,0.00023559,2,"2025-11-01T15:10:32.024",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827954,1762009832033,"fUST",-1070.34986649,0.00023676,2,"2025-11-01T15:10:32.033",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827955,1762009832043,"fUST",-1000.0,0.00023678,30,"2025-11-01T15:10:32.043",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827956,1762009832053,"fUST",-351.91826978,0.0002399,2,"2025-11-01T15:10:32.053",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827957,1762009832066,"fUST",-1070.34986649,0.00023993,2,"2025-11-01T15:10:32.066",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827958,1762009832075,"fUST",-964.61026067,0.00024308,2,"2025-11-01T15:10:32.075",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827959,1762009832085,"fUST",-1070.34986649,0.00024383,2,"2025-11-01T15:10:32.085",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827960,1762009832094,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.094",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827961,1762009832103,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.103",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827962,1762009832112,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.112",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827963,1762009832121,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.121",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827964,1762009832131,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.131",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827965,1762009832140,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.140",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827966,1762009832150,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.150",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827967,1762009832159,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.159",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827968,1762009832168,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.168",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827969,1762009832178,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.178",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827970,1762009832188,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.188",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827971,1762009832197,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.197",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827972,1762009832207,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.207",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827973,1762009832221,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.221",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827974,1762009832231,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.231",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827975,1762009832240,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.240",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827976,1762009832254,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.254",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827977,1762009832264,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.264",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827978,1762009832273,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.273",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827979,1762009832283,"fUST",-151.0,0.00024395,2,"2025-11-01T15:10:32.283",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827980,1762009832292,"fUST",-264.18676193,0.00024406,2,"2025-11-01T15:10:32.292",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827981,1762009832301,"fUST",-500.0,0.00024406,2,"2025-11-01T15:10:32.301",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392827982,1762009832310,"fUST",-247.25397822,0.00024406,2,"2025-11-01T15:10:32.310",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828008,1762009837836,"fUST",-252.74602178,0.00024406,2,"2025-11-01T15:10:37.836",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828009,1762009837846,"fUST",-163.41011884,0.00024406,2,"2025-11-01T15:10:37.846",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828010,1762009837856,"fUST",-500.0,0.00024406,2,"2025-11-01T15:10:37.856",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828011,1762009837866,"fUST",-400.0,0.00024407,2,"2025-11-01T15:10:37.866",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828012,1762009837875,"fUST",-300.0,0.00024407,2,"2025-11-01T15:10:37.875",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828013,1762009837885,"fUST",-300.0,0.00024407,2,"2025-11-01T15:10:37.885",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828014,1762009837895,"fUST",-1281.03359127,0.00024407,2,"2025-11-01T15:10:37.895",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828016,1762009837906,"fUST",-3201.27442304,0.00024407,2,"2025-11-01T15:10:37.906",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828017,1762009837918,"fUST",-849.50829717,0.00024407,2,"2025-11-01T15:10:37.918",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828053,1762009840093,"fUST",-14197.06461699,0.00024407,2,"2025-11-01T15:10:40.093",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828097,1762009842935,"fUST",-415.07431893,0.00024407,2,"2025-11-01T15:10:42.935",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828098,1762009843046,"fUST",-3206.17666002,0.00024407,2,"2025-11-01T15:10:43.046",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828099,1762009843055,"fUST",-500.0,0.00024495,2,"2025-11-01T15:10:43.055",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828100,1762009843065,"fUST",-1997.26436311,0.00024587,2,"2025-11-01T15:10:43.065",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828101,1762009843076,"fUST",-3.73563689,0.00024587,2,"2025-11-01T15:10:43.076",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828102,1762009843086,"fUST",-450.8911106,0.00024595,2,"2025-11-01T15:10:43.086",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828103,1762009843095,"fUST",-56.09740561,0.00024643,2,"2025-11-01T15:10:43.095",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828104,1762009843109,"fUST",-1014.25246088,0.00024643,2,"2025-11-01T15:10:43.109",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828105,1762009843119,"fUST",-1070.3498665,0.00024696,2,"2025-11-01T15:10:43.119",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828106,1762009843128,"fUST",-2001.0,0.00024712,2,"2025-11-01T15:10:43.128",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828107,1762009843138,"fUST",-500.0,0.00024769,2,"2025-11-01T15:10:43.138",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828108,1762009843148,"fUST",-328.9,0.00024873,2,"2025-11-01T15:10:43.148",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828109,1762009843158,"fUST",-268.86201236,0.000249,2,"2025-11-01T15:10:43.158",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828110,1762009843167,"fUST",-9502.50043484,0.000249,2,"2025-11-01T15:10:43.167",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828111,1762009843176,"fUST",-733.03117583,0.00024952,2,"2025-11-01T15:10:43.176",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828112,1762009843186,"fUST",-500.0,0.00024973,2,"2025-11-01T15:10:43.186",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828113,1762009843197,"fUST",-500.0,0.00024973,2,"2025-11-01T15:10:43.197",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828114,1762009843206,"fUST",-271.5572656,0.00024974,2,"2025-11-01T15:10:43.206",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828115,1762009843215,"fUST",-8439.3502595,0.00024974,2,"2025-11-01T15:10:43.215",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828116,1762009843224,"fUST",-9300.755793,0.0002499,2,"2025-11-01T15:10:43.224",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828117,1762009843233,"fUST",-1121.2327596,0.0002499,2,"2025-11-01T15:10:43.233",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828118,1762009843243,"fUST",-846.47,0.0002499,3,"2025-11-01T15:10:43.243",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828119,1762009843252,"fUST",-423.24,0.0002499,3,"2025-11-01T15:10:43.252",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828120,1762009843261,"fUST",-211.62,0.0002499,3,"2025-11-01T15:10:43.261",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828121,1762009843270,"fUST",-634.87,0.0002499,3,"2025-11-01T15:10:43.270",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828122,1762009843280,"fUST",-587.5,0.0002499,10,"2025-11-01T15:10:43.280",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828123,1762009843289,"fUST",-500.0,0.0002499,2,"2025-11-01T15:10:43.289",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828124,1762009843299,"fUST",-222796.76852841,0.00025,2,"2025-11-01T15:10:43.299",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828136,1762009883204,"fUST",376.8,0.00038182,20,"2025-11-01T15:11:23.204",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828166,1762010095824,"fUST",190.75,0.00023,2,"2025-11-01T15:14:55.824",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828173,1762010209628,"fUST",150.5,0.0002499,120,"2025-11-01T15:16:49.628",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828174,1762010210073,"fUST",150.5,0.0002498,120,"2025-11-01T15:16:50.073",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828175,1762010210507,"fUST",150.5,0.0002497,120,"2025-11-01T15:16:50.507",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828184,1762010246970,"fUST",2345.46645395,0.00023,2,"2025-11-01T15:17:26.970",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828200,1762010276794,"fUST",3235.26658353,0.00023,2,"2025-11-01T15:17:56.794",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828225,1762010630988,"fUST",250.0,0.00038175,20,"2025-11-01T15:23:50.988",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828226,1762010653775,"fUST",252.61,0.00038175,20,"2025-11-01T15:24:13.775",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828239,1762010790240,"fUST",9771.85,0.00023,2,"2025-11-01T15:26:30.240",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828241,1762010811414,"fUST",1813.41129146,0.00023,2,"2025-11-01T15:26:51.414",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828242,1762010863218,"fUST",254.10428152,0.000209,2,"2025-11-01T15:27:43.218",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828243,1762010863288,"fUST",120228.27023665,0.00018,2,"2025-11-01T15:27:43.288",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828244,1762010884403,"fUST",3092.01516402,0.00019205,5,"2025-11-01T15:28:04.403",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828245,1762010900130,"fUST",345.44731849,0.0002,2,"2025-11-01T15:28:20.130",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828246,1762010902995,"fUST",12253.2169441,0.0002,2,"2025-11-01T15:28:22.995",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828247,1762010904817,"fUST",27348.41493245,0.00017,2,"2025-11-01T15:28:24.817",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828248,1762010907721,"fUST",1377.54449564,0.0002061,2,"2025-11-01T15:28:27.721",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828249,1762010909801,"fUST",1149.499999,0.00018,2,"2025-11-01T15:28:29.801",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828250,1762010913055,"fUST",213.94732759,0.00016,2,"2025-11-01T15:28:33.055",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828253,1762010914506,"fUST",205.49901009,0.00021,2,"2025-11-01T15:28:34.506",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828255,1762010914752,"fUST",5339.85368821,0.00023,2,"2025-11-01T15:28:34.752",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828257,1762010915986,"fUST",2347.75808498,0.0001,2,"2025-11-01T15:28:35.986",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828258,1762010918048,"fUST",295.10047563,0.00023,118,"2025-11-01T15:28:38.048",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828260,1762010927122,"fUST",-391.21520603,0.00023162,2,"2025-11-01T15:28:47.122",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828261,1762010929782,"fUST",150.5,0.0002499,120,"2025-11-01T15:28:49.782",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828262,1762010930219,"fUST",150.5,0.0002498,120,"2025-11-01T15:28:50.219",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828263,1762010930657,"fUST",-926.42961745,0.00023162,2,"2025-11-01T15:28:50.657",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828264,1762010930692,"fUST",150.5,0.0002497,120,"2025-11-01T15:28:50.692",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828265,1762010932570,"fUST",-315.85974669,0.00023162,2,"2025-11-01T15:28:52.570",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828270,1762010933509,"fUST",-502.89483551,0.00023162,2,"2025-11-01T15:28:53.509",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828276,1762010934865,"fUST",-291.05516449,0.00023162,2,"2025-11-01T15:28:54.865",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828277,1762010937272,"fUST",-219.40936407,0.00023162,2,"2025-11-01T15:28:57.272",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828278,1762010938822,"fUST",-160.51773996,0.00023162,2,"2025-11-01T15:28:58.822",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828279,1762010938846,"fUST",-311.00233505,0.00023169,2,"2025-11-01T15:28:58.846",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828280,1762010938867,"fUST",-118.59267051,0.000232,2,"2025-11-01T15:28:58.867",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828281,1762010948048,"fUST",-358.29347922,0.000232,2,"2025-11-01T15:29:08.048",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828282,1762010950869,"fUST",-23.11385027,0.000232,2,"2025-11-01T15:29:10.869",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828283,1762010950892,"fUST",-205.91144101,0.00023213,2,"2025-11-01T15:29:10.892",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828284,1762010950912,"fUST",-279.88304505,0.000235,2,"2025-11-01T15:29:10.912",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828285,1762010953298,"fUST",-508.90833633,0.000235,2,"2025-11-01T15:29:13.298",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828286,1762010954593,"fUST",-211.20861862,0.000235,2,"2025-11-01T15:29:14.593",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828287,1762010954622,"fUST",-300.0,0.00024141,2,"2025-11-01T15:29:14.622",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828288,1762010954641,"fUST",-211.20861862,0.00024142,2,"2025-11-01T15:29:14.641",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828289,1762010954651,"fUST",-300.0,0.00024142,2,"2025-11-01T15:29:14.651",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828290,1762010954662,"fUST",-8977.59276276,0.00024142,2,"2025-11-01T15:29:14.662",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828292,1762010954799,"fUST",-10000.01,0.00024142,2,"2025-11-01T15:29:14.799",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828293,1762010954924,"fUST",-10000.01,0.00024142,2,"2025-11-01T15:29:14.924",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828294,1762010955036,"fUST",-10000.01,0.00024142,2,"2025-11-01T15:29:15.036",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828295,1762010955160,"fUST",-10000.01,0.00024142,2,"2025-11-01T15:29:15.160",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828296,1762010955291,"fUST",-10000.01,0.00024142,2,"2025-11-01T15:29:15.291",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828297,1762010955405,"fUST",-10000.01,0.00024142,2,"2025-11-01T15:29:15.405",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828298,1762010955705,"fUST",-4844.21914036,0.00024142,2,"2025-11-01T15:29:15.705",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828299,1762010955725,"fUST",-1000.0,0.00024296,2,"2025-11-01T15:29:15.725",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828300,1762010955735,"fUST",-793.95,0.0002464,10,"2025-11-01T15:29:15.735",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828301,1762010955744,"fUST",-3050.26914036,0.0002465,2,"2025-11-01T15:29:15.744",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828302,1762010955755,"fUST",-311.57171928,0.0002465,2,"2025-11-01T15:29:15.755",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828303,1762010955812,"fUST",-10000.01,0.0002465,2,"2025-11-01T15:29:15.812",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828304,1762010955931,"fUST",-10000.01,0.0002465,2,"2025-11-01T15:29:15.931",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828305,1762010960545,"fUST",-10000.01,0.0002465,2,"2025-11-01T15:29:20.545",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828306,1762010960677,"fUST",-10000.01,0.0002465,2,"2025-11-01T15:29:20.677",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828307,1762010960804,"fUST",-10000.01,0.0002465,2,"2025-11-01T15:29:20.804",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828308,1762010960923,"fUST",-641.82438454,0.0002465,2,"2025-11-01T15:29:20.923",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828309,1762010960955,"fUST",-1042.90842606,0.00024799,2,"2025-11-01T15:29:20.955",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828310,1762010960984,"fUST",-1178.04544267,0.00024873,2,"2025-11-01T15:29:20.984",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828311,1762010961017,"fUST",-265.94,0.00024887,3,"2025-11-01T15:29:21.017",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828312,1762010961045,"fUST",-745.0,0.00024896,2,"2025-11-01T15:29:21.045",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828313,1762010961064,"fUST",-641.82438454,0.00024897,2,"2025-11-01T15:29:21.064",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828314,1762010961078,"fUST",-1042.90842606,0.00024897,2,"2025-11-01T15:29:21.078",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828315,1762010961089,"fUST",-1178.04544267,0.00024897,2,"2025-11-01T15:29:21.089",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828316,1762010961099,"fUST",-265.94,0.00024897,2,"2025-11-01T15:29:21.099",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828317,1762010961110,"fUST",-745.0,0.00024897,2,"2025-11-01T15:29:21.110",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828318,1762010961121,"fUST",-2252.57349346,0.00024897,2,"2025-11-01T15:29:21.121",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828319,1762010961147,"fUST",-10000.01,0.00024897,2,"2025-11-01T15:29:21.147",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828320,1762010961184,"fUST",-10000.01,0.00024897,2,"2025-11-01T15:29:21.184",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828321,1762010961311,"fUST",-10000.01,0.00024897,2,"2025-11-01T15:29:21.311",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828322,1762010961473,"fUST",-10000.01,0.00024897,2,"2025-11-01T15:29:21.473",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828323,1762010961629,"fUST",-2773.65933789,0.00024897,2,"2025-11-01T15:29:21.629",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828324,1762010961663,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:21.663",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828325,1762010961694,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:21.694",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828326,1762010961724,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:21.724",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828327,1762010961754,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:21.754",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828328,1762010961773,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:21.773",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828329,1762010961783,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:21.783",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828330,1762010961793,"fUST",-582.86423201,0.00024897,2,"2025-11-01T15:29:21.793",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828331,1762010961806,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:21.806",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828332,1762010961815,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:21.815",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828333,1762010961824,"fUST",-190.79510588,0.00024897,2,"2025-11-01T15:29:21.824",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828334,1762010961839,"fUST",-309.20489412,0.00024897,2,"2025-11-01T15:29:21.839",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828335,1762010961848,"fUST",-190.79510588,0.00024897,2,"2025-11-01T15:29:21.848",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828336,1762010961859,"fUST",-309.20489412,0.00024897,2,"2025-11-01T15:29:21.859",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828337,1762010961869,"fUST",-190.79510588,0.00024897,2,"2025-11-01T15:29:21.869",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828338,1762010961881,"fUST",-309.20489412,0.00024897,2,"2025-11-01T15:29:21.881",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828339,1762010961893,"fUST",-190.79510588,0.00024897,2,"2025-11-01T15:29:21.893",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828340,1762010961929,"fUST",-309.20489412,0.00024897,2,"2025-11-01T15:29:21.929",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828341,1762010961962,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:21.962",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828342,1762010961992,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:21.992",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828343,1762010962025,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:22.025",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828344,1762010962147,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:22.147",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828345,1762010962181,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:22.181",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828346,1762010962211,"fUST",-456.9614739,0.00024897,2,"2025-11-01T15:29:22.211",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828347,1762010962243,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:22.243",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828348,1762010962276,"fUST",-495.54227281,0.00024897,2,"2025-11-01T15:29:22.276",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828349,1762010962308,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:22.308",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828350,1762010962330,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:22.330",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828351,1762010962341,"fUST",-452.69132422,0.00024897,2,"2025-11-01T15:29:22.341",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828352,1762010962356,"fUST",-47.30867578,0.00024897,2,"2025-11-01T15:29:22.356",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828353,1762010962366,"fUST",-261.89621834,0.00024897,2,"2025-11-01T15:29:22.366",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828354,1762010962377,"fUST",-238.10378166,0.00024897,2,"2025-11-01T15:29:22.377",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828355,1762010962386,"fUST",-261.89621834,0.00024897,2,"2025-11-01T15:29:22.386",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828356,1762010962397,"fUST",-238.10378166,0.00024897,2,"2025-11-01T15:29:22.397",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828357,1762010962407,"fUST",-261.89621834,0.00024897,2,"2025-11-01T15:29:22.407",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828358,1762010962418,"fUST",-252.53903343,0.00024897,2,"2025-11-01T15:29:22.418",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828359,1762010962427,"fUST",-247.46096657,0.00024897,2,"2025-11-01T15:29:22.427",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828360,1762010962438,"fUST",-252.53903343,0.00024897,2,"2025-11-01T15:29:22.438",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828361,1762010962447,"fUST",-247.46096657,0.00024897,2,"2025-11-01T15:29:22.447",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828362,1762010962462,"fUST",-252.53903343,0.00024897,2,"2025-11-01T15:29:22.462",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828363,1762010962471,"fUST",-247.46096657,0.00024897,2,"2025-11-01T15:29:22.471",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828364,1762010962482,"fUST",-252.53903343,0.00024897,2,"2025-11-01T15:29:22.482",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828365,1762010962492,"fUST",-204.42244047,0.00024897,2,"2025-11-01T15:29:22.492",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828366,1762010962503,"fUST",-295.57755953,0.00024897,2,"2025-11-01T15:29:22.503",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828367,1762010962514,"fUST",-204.42244047,0.00024897,2,"2025-11-01T15:29:22.514",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828368,1762010962530,"fUST",-295.57755953,0.00024897,2,"2025-11-01T15:29:22.530",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828369,1762010962540,"fUST",-199.96471328,0.00024897,2,"2025-11-01T15:29:22.540",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828370,1762010962552,"fUST",-300.03528672,0.00024897,2,"2025-11-01T15:29:22.552",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828371,1762010962561,"fUST",-199.96471328,0.00024897,2,"2025-11-01T15:29:22.561",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828372,1762010962573,"fUST",-203.2249957,0.00024897,2,"2025-11-01T15:29:22.573",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828373,1762010962582,"fUST",-273.36772264,0.00024897,2,"2025-11-01T15:29:22.582",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828374,1762010966639,"fUST",-508.90833633,0.00024403,2,"2025-11-01T15:29:26.639",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828375,1762010966684,"fUST",-226.63227736,0.00024897,2,"2025-11-01T15:29:26.684",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828376,1762010966718,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:26.718",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828377,1762010966750,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:26.750",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828378,1762010966782,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:26.782",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828379,1762010966817,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:26.817",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828380,1762010966855,"fUST",-500.0,0.00024897,2,"2025-11-01T15:29:26.855",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828381,1762010966888,"fUST",-166.17136364,0.00024897,2,"2025-11-01T15:29:26.888",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828382,1762010966922,"fUST",-500.0,0.00024899,2,"2025-11-01T15:29:26.922",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828383,1762010966957,"fUST",-302.0746924,0.00024899,2,"2025-11-01T15:29:26.957",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828384,1762010966978,"fUST",-508.90833633,0.000249,2,"2025-11-01T15:29:26.978",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828385,1762010966994,"fUST",-226.63227736,0.000249,2,"2025-11-01T15:29:26.994",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828386,1762010967005,"fUST",-500.0,0.000249,2,"2025-11-01T15:29:27.005",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828387,1762010967038,"fUST",-4900.55032379,0.000249,2,"2025-11-01T15:29:27.038",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828388,1762010967052,"fUST",-198.90935242,0.000249,2,"2025-11-01T15:29:27.052",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828389,1762010967062,"fUST",-215.08960988,0.000249,2,"2025-11-01T15:29:27.062",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828390,1762010967071,"fUST",-86.0010377,0.0002493,2,"2025-11-01T15:29:27.071",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828391,1762010967086,"fUST",-500.0,0.0002493,2,"2025-11-01T15:29:27.086",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828392,1762010967099,"fUST",-500.0,0.0002493,2,"2025-11-01T15:29:27.099",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828393,1762010967111,"fUST",-500.0,0.0002493,2,"2025-11-01T15:29:27.111",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828394,1762010967122,"fUST",-166.17136364,0.0002493,2,"2025-11-01T15:29:27.122",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828395,1762010967133,"fUST",-500.0,0.0002493,2,"2025-11-01T15:29:27.133",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828396,1762010967149,"fUST",-51.07168196,0.0002493,2,"2025-11-01T15:29:27.149",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828397,1762010967159,"fUST",-203.6679492,0.0002493,2,"2025-11-01T15:29:27.159",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828398,1762010967168,"fUST",-47.33506124,0.00024973,2,"2025-11-01T15:29:27.168",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828399,1762010967184,"fUST",-454.42055123,0.00024973,2,"2025-11-01T15:29:27.184",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828400,1762010967193,"fUST",-284.96190701,0.00024985,2,"2025-11-01T15:29:27.193",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828401,1762010967203,"fUST",-484.77102923,0.00024985,2,"2025-11-01T15:29:27.203",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828402,1762010967212,"fUST",-368.28317307,0.00024985,2,"2025-11-01T15:29:27.212",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828403,1762010967224,"fUST",-144.64825954,0.00024985,2,"2025-11-01T15:29:27.224",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828404,1762010967234,"fUST",-872.58785261,0.00024985,2,"2025-11-01T15:29:27.234",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828405,1762010967244,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.244",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828406,1762010967253,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.253",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828407,1762010967263,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.263",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828408,1762010967272,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.272",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828409,1762010967281,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.281",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828410,1762010967290,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.290",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828411,1762010967299,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.299",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828412,1762010967309,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.309",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828413,1762010967318,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.318",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828414,1762010967328,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.328",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828415,1762010967342,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.342",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828416,1762010967351,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.351",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828417,1762010967360,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.360",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828418,1762010967370,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.370",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828419,1762010967379,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.379",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828420,1762010967390,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.390",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828421,1762010967400,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.400",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828422,1762010967409,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.409",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828423,1762010967419,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.419",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828424,1762010967429,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:27.429",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828425,1762010967439,"fUST",-911.87810242,0.00024985,2,"2025-11-01T15:29:27.439",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828426,1762010967448,"fUST",-150.34546164,0.00024985,2,"2025-11-01T15:29:27.448",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828427,1762010969835,"fUST",-0.65453836,0.00024985,2,"2025-11-01T15:29:29.835",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828428,1762010969864,"fUST",-151.0,0.00024985,2,"2025-11-01T15:29:29.864",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828429,1762010969899,"fUST",-1551.26729352,0.00024985,2,"2025-11-01T15:29:29.899",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828430,1762010971877,"fUST",-531.00000003,0.0002499,2,"2025-11-01T15:29:31.877",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828431,1762010975443,"fUST",-460.08166367,0.0002499,2,"2025-11-01T15:29:35.443",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828432,1762010976316,"fUST",-991.0816637,0.0002499,2,"2025-11-01T15:29:36.316",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828433,1762010977870,"fUST",390.54310535,0.00024985,2,"2025-11-01T15:29:37.870",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828434,1762010985095,"fUST",-3622.01321448,0.0002499,2,"2025-11-01T15:29:45.095",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828435,1762010985129,"fUST",-2755.98357104,0.0002499,2,"2025-11-01T15:29:45.129",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828436,1762010985158,"fUST",-833.98896615,0.0002499,3,"2025-11-01T15:29:45.158",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828438,1762011009691,"fUST",179.84,0.0002499,2,"2025-11-01T15:30:09.691",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828442,1762011017856,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:17.856",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828443,1762011018472,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:18.472",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828444,1762011019130,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:19.130",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828445,1762011019730,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:19.730",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828446,1762011020393,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:20.393",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828447,1762011021064,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:21.064",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828448,1762011022259,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:22.259",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828449,1762011022902,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:22.902",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828450,1762011023514,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:23.514",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828451,1762011024606,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:24.606",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828452,1762011025242,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:25.242",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828453,1762011025847,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:25.847",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828454,1762011026474,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:26.474",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828455,1762011027094,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:27.094",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828456,1762011027779,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:27.779",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828457,1762011028397,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:28.397",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828458,1762011029023,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:29.023",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828459,1762011029699,"fUST",73.22492562,0.00024985,2,"2025-11-01T15:30:29.699",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828460,1762011029729,"fUST",77.77507438,0.00024985,2,"2025-11-01T15:30:29.729",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828461,1762011030349,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:30.349",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828462,1762011030958,"fUST",151.0,0.00024985,2,"2025-11-01T15:30:30.958",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828511,1762011032086,"fUST",-493.77,0.0002499,3,"2025-11-01T15:30:32.086",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828513,1762011032096,"fUST",-246.89,0.0002499,3,"2025-11-01T15:30:32.096",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828515,1762011032106,"fUST",-740.68,0.0002499,3,"2025-11-01T15:30:32.106",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828518,1762011032116,"fUST",-977.0,0.00024999,2,"2025-11-01T15:30:32.116",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828520,1762011032126,"fUST",-211.45228468,0.00024999,2,"2025-11-01T15:30:32.126",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828522,1762011032136,"fUST",-489.243301,0.00024999,2,"2025-11-01T15:30:32.136",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828524,1762011032147,"fUST",-500.0,0.00024999,2,"2025-11-01T15:30:32.147",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828526,1762011032158,"fUST",-612.71502797,0.00024999,2,"2025-11-01T15:30:32.158",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828528,1762011032168,"fUST",-14479.03947708,0.00025,2,"2025-11-01T15:30:32.168",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828531,1762011032181,"fUST",-3441.0,0.00025,2,"2025-11-01T15:30:32.181",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828533,1762011032194,"fUST",-7519.9044629,0.00025,2,"2025-11-01T15:30:32.194",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828535,1762011032206,"fUST",-11201.16299201,0.00025,2,"2025-11-01T15:30:32.206",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828551,1762011037966,"fUST",-540.75,0.00025,2,"2025-11-01T15:30:37.966",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828552,1762011037979,"fUST",-9033.56294425,0.00025,2,"2025-11-01T15:30:37.979",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828553,1762011037995,"fUST",-23775.90571405,0.00025,2,"2025-11-01T15:30:37.995",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828612,1762011040311,"fUST",-135.30067317,0.00025,2,"2025-11-01T15:30:40.311",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828627,1762011043175,"fUST",-166530.97728408,0.00025,2,"2025-11-01T15:30:43.175",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828628,1762011043185,"fUST",-3961.22,0.00025,7,"2025-11-01T15:30:43.185",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828629,1762011043195,"fUST",-412.74072197,0.00025,2,"2025-11-01T15:30:43.195",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828631,1762011043204,"fUST",-175.96,0.00025,14,"2025-11-01T15:30:43.204",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828632,1762011043213,"fUST",-167.08730257,0.00025,2,"2025-11-01T15:30:43.213",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828633,1762011043222,"fUST",-2004.94254755,0.00025,2,"2025-11-01T15:30:43.222",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828634,1762011043232,"fUST",-8967.2553349,0.00025,15,"2025-11-01T15:30:43.232",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828635,1762011043241,"fUST",-1981.33887923,0.00025,2,"2025-11-01T15:30:43.241",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828637,1762011043250,"fUST",-37147.0657494,0.00025,2,"2025-11-01T15:30:43.250",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828639,1762011043260,"fUST",-151.0,0.00025,7,"2025-11-01T15:30:43.260",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828641,1762011043269,"fUST",-487.146056,0.00025,7,"2025-11-01T15:30:43.269",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828643,1762011043278,"fUST",-487.146056,0.00025,7,"2025-11-01T15:30:43.278",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828644,1762011043287,"fUST",-487.146056,0.00025,7,"2025-11-01T15:30:43.287",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828645,1762011043296,"fUST",-487.146056,0.00025,7,"2025-11-01T15:30:43.296",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828646,1762011043306,"fUST",-151.0,0.00025,7,"2025-11-01T15:30:43.306",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828647,1762011043315,"fUST",-151.0,0.00025,7,"2025-11-01T15:30:43.315",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828648,1762011043324,"fUST",-161.328824,0.00025,7,"2025-11-01T15:30:43.324",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828649,1762011043333,"fUST",-151.0,0.00025,7,"2025-11-01T15:30:43.333",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828650,1762011043343,"fUST",-462.0,0.00025,2,"2025-11-01T15:30:43.343",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828651,1762011043352,"fUST",-151.0,0.00025,7,"2025-11-01T15:30:43.352",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828652,1762011043362,"fUST",-184.93791185,0.00025134,2,"2025-11-01T15:30:43.362",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828653,1762011043371,"fUST",-319.31308523,0.00025134,2,"2025-11-01T15:30:43.371",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828654,1762011043381,"fUST",-328.30686559,0.00025134,2,"2025-11-01T15:30:43.381",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828655,1762011043390,"fUST",-221.43547354,0.00025134,2,"2025-11-01T15:30:43.390",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828656,1762011043400,"fUST",-151.0,0.00025168,7,"2025-11-01T15:30:43.400",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828657,1762011043409,"fUST",-487.146056,0.00025168,7,"2025-11-01T15:30:43.409",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828658,1762011043419,"fUST",-487.146056,0.00025168,7,"2025-11-01T15:30:43.419",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828659,1762011043428,"fUST",-487.146056,0.00025168,7,"2025-11-01T15:30:43.428",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828660,1762011043437,"fUST",-487.146056,0.00025168,7,"2025-11-01T15:30:43.437",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828661,1762011043446,"fUST",-165.284887,0.00025168,7,"2025-11-01T15:30:43.446",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828662,1762011043455,"fUST",-155.168534,0.00025168,7,"2025-11-01T15:30:43.455",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828663,1762011043464,"fUST",-151.0,0.00025168,7,"2025-11-01T15:30:43.464",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828664,1762011043473,"fUST",-151.0,0.00025168,7,"2025-11-01T15:30:43.473",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828665,1762011043482,"fUST",-366.98275536,0.00025169,2,"2025-11-01T15:30:43.482",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828666,1762011043491,"fUST",-892.28903135,0.00025392,2,"2025-11-01T15:30:43.491",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828667,1762011043501,"fUST",-900.8619243,0.00025716,2,"2025-11-01T15:30:43.501",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828668,1762011043510,"fUST",-1292.87492581,0.00026,30,"2025-11-01T15:30:43.510",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828669,1762011043519,"fUST",-420.0,0.00026176,2,"2025-11-01T15:30:43.519",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828670,1762011043529,"fUST",-377.90952621,0.00026235,2,"2025-11-01T15:30:43.529",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828671,1762011043538,"fUST",-987.54,0.0002636,3,"2025-11-01T15:30:43.538",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828672,1762011043547,"fUST",-493.78,0.0002636,3,"2025-11-01T15:30:43.547",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828673,1762011043556,"fUST",-547.77399,0.00026676,2,"2025-11-01T15:30:43.556",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828674,1762011043566,"fUST",-1037.00764326,0.00027,5,"2025-11-01T15:30:43.566",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828675,1762011043575,"fUST",-1856.25,0.00027,3,"2025-11-01T15:30:43.575",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828676,1762011043584,"fUST",-422.96317567,0.00027169,2,"2025-11-01T15:30:43.584",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828677,1762011043593,"fUST",-373.63393727,0.000272,2,"2025-11-01T15:30:43.593",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828678,1762011043602,"fUST",-151.30763491,0.00027312,2,"2025-11-01T15:30:43.602",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828679,1762011043612,"fUST",-490.24193256,0.00027852,3,"2025-11-01T15:30:43.612",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828680,1762011043620,"fUST",-500.0,0.00027852,3,"2025-11-01T15:30:43.620",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828681,1762011043630,"fUST",-203.6679492,0.0002789,2,"2025-11-01T15:30:43.630",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828682,1762011043639,"fUST",-500.0,0.00028126,3,"2025-11-01T15:30:43.639",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828683,1762011043648,"fUST",-587.0,0.00028382,2,"2025-11-01T15:30:43.648",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828684,1762011043658,"fUST",-500.0,0.000284,3,"2025-11-01T15:30:43.658",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828685,1762011043667,"fUST",-174.116442,0.00028846,2,"2025-11-01T15:30:43.667",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828686,1762011043676,"fUST",-373.63393727,0.00029025,3,"2025-11-01T15:30:43.676",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828687,1762011043685,"fUST",-323.6418334,0.00029028,2,"2025-11-01T15:30:43.685",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828688,1762011043694,"fUST",-478.94359598,0.00029169,2,"2025-11-01T15:30:43.694",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828689,1762011043703,"fUST",-464.05,0.000297,3,"2025-11-01T15:30:43.703",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828690,1762011043712,"fUST",-15570.89840583,0.0003,30,"2025-11-01T15:30:43.712",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828691,1762011043722,"fUST",-1194.0,0.0003,10,"2025-11-01T15:30:43.722",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828692,1762011043731,"fUST",-160.0,0.0003,2,"2025-11-01T15:30:43.731",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828693,1762011043741,"fUST",-215.08960987,0.00030011,2,"2025-11-01T15:30:43.741",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828694,1762011043751,"fUST",-260.0,0.00030548,2,"2025-11-01T15:30:43.751",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828695,1762011043762,"fUST",-439.0,0.00030774,2,"2025-11-01T15:30:43.762",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828696,1762011043773,"fUST",-373.63393727,0.0003085,4,"2025-11-01T15:30:43.773",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828697,1762011043783,"fUST",-203.6679492,0.0003085,2,"2025-11-01T15:30:43.783",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828698,1762011043793,"fUST",-534.92401629,0.00031169,2,"2025-11-01T15:30:43.793",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828699,1762011043803,"fUST",-1042.90842599,0.00031877,2,"2025-11-01T15:30:43.803",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828700,1762011043812,"fUST",-403.98447456,0.00032478,2,"2025-11-01T15:30:43.812",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828701,1762011043821,"fUST",-160.0,0.00032478,2,"2025-11-01T15:30:43.821",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828702,1762011043830,"fUST",-373.63393727,0.00032675,5,"2025-11-01T15:30:43.830",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828703,1762011043840,"fUST",-265.73265585,0.0003287,14,"2025-11-01T15:30:43.840",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828704,1762011043850,"fUST",-300.0,0.00032877,120,"2025-11-01T15:30:43.850",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828705,1762011043859,"fUST",-547.77399,0.00033165,2,"2025-11-01T15:30:43.859",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828706,1762011043868,"fUST",-590.9044366,0.00033169,120,"2025-11-01T15:30:43.868",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828707,1762011043877,"fUST",-158.61227196,0.000332,117,"2025-11-01T15:30:43.877",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828708,1762011043886,"fUST",-195.164012,0.0003331,2,"2025-11-01T15:30:43.886",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828709,1762011043896,"fUST",-464.05,0.000337,10,"2025-11-01T15:30:43.896",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828710,1762011043905,"fUST",-203.6679492,0.0003381,2,"2025-11-01T15:30:43.905",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828711,1762011043918,"fUST",-500.0,0.00033973,5,"2025-11-01T15:30:43.918",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828712,1762011043935,"fUST",-1393.36001882,0.0003399,2,"2025-11-01T15:30:43.935",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828713,1762011043956,"fUST",-5031.13644843,0.00034,2,"2025-11-01T15:30:43.956",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828714,1762011043965,"fUST",-231.955479,0.00034,31,"2025-11-01T15:30:43.965",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828715,1762011043974,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:43.974",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828716,1762011043983,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:43.983",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828717,1762011043992,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:43.992",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828718,1762011044000,"fUST",-153.088738,0.00034,31,"2025-11-01T15:30:44.000",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828719,1762011044010,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.010",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828720,1762011044019,"fUST",-155.933781,0.00034,31,"2025-11-01T15:30:44.019",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828721,1762011044028,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.028",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828722,1762011044037,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.037",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828723,1762011044046,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.046",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828724,1762011044055,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.055",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828725,1762011044065,"fUST",-165.691456,0.00034,31,"2025-11-01T15:30:44.065",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828726,1762011044074,"fUST",-195.238872,0.00034,31,"2025-11-01T15:30:44.074",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828727,1762011044083,"fUST",-308.970672,0.00034,31,"2025-11-01T15:30:44.083",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828728,1762011044092,"fUST",-308.970672,0.00034,31,"2025-11-01T15:30:44.092",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828729,1762011044101,"fUST",-308.970672,0.00034,31,"2025-11-01T15:30:44.101",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828730,1762011044110,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.110",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828731,1762011044120,"fUST",-287.880775,0.00034,31,"2025-11-01T15:30:44.120",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828732,1762011044129,"fUST",-287.880775,0.00034,31,"2025-11-01T15:30:44.129",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828733,1762011044138,"fUST",-287.880775,0.00034,31,"2025-11-01T15:30:44.138",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828734,1762011044147,"fUST",-287.880775,0.00034,31,"2025-11-01T15:30:44.147",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828735,1762011044157,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.157",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828736,1762011044166,"fUST",-243.04831,0.00034,31,"2025-11-01T15:30:44.166",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828737,1762011044175,"fUST",-154.665798,0.00034,31,"2025-11-01T15:30:44.175",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828738,1762011044185,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.185",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828739,1762011044193,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.193",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828740,1762011044203,"fUST",-162.04839,0.00034,31,"2025-11-01T15:30:44.203",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828741,1762011044212,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.212",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828742,1762011044221,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.221",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828743,1762011044230,"fUST",-242.382288,0.00034,31,"2025-11-01T15:30:44.230",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828744,1762011044239,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.239",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828745,1762011044249,"fUST",-157.413438,0.00034,31,"2025-11-01T15:30:44.249",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828746,1762011044261,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.261",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828747,1762011044271,"fUST",-152.068639,0.00034,31,"2025-11-01T15:30:44.271",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828748,1762011044281,"fUST",-161.455679,0.00034,31,"2025-11-01T15:30:44.281",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828749,1762011044290,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.290",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828750,1762011044299,"fUST",-162.373467,0.00034,31,"2025-11-01T15:30:44.299",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828751,1762011044309,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.309",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828752,1762011044318,"fUST",-159.518539,0.00034,31,"2025-11-01T15:30:44.318",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828753,1762011044328,"fUST",-224.894056,0.00034,31,"2025-11-01T15:30:44.328",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828754,1762011044336,"fUST",-224.894056,0.00034,31,"2025-11-01T15:30:44.336",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828755,1762011044346,"fUST",-224.894056,0.00034,31,"2025-11-01T15:30:44.346",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828756,1762011044356,"fUST",-224.894056,0.00034,31,"2025-11-01T15:30:44.356",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828757,1762011044365,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.365",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828758,1762011044374,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.374",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828759,1762011044383,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.383",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828760,1762011044392,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.392",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828761,1762011044400,"fUST",-179.84293,0.00034,31,"2025-11-01T15:30:44.400",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828762,1762011044410,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.410",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828763,1762011044419,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.419",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828764,1762011044428,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.428",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828765,1762011044437,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.437",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828766,1762011044446,"fUST",-153.879368,0.00034,31,"2025-11-01T15:30:44.446",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828767,1762011044455,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.455",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828768,1762011044464,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.464",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828769,1762011044473,"fUST",-155.520612,0.00034,31,"2025-11-01T15:30:44.473",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828770,1762011044482,"fUST",-151.0,0.00034,30,"2025-11-01T15:30:44.482",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828771,1762011044491,"fUST",-162.131716,0.00034,31,"2025-11-01T15:30:44.491",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828772,1762011044500,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.500",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828773,1762011044509,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.509",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828774,1762011044519,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.519",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828775,1762011044532,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.532",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828776,1762011044551,"fUST",-202.216892,0.00034,31,"2025-11-01T15:30:44.551",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828777,1762011044574,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.574",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828778,1762011044583,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.583",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828779,1762011044592,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.592",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828780,1762011044601,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.601",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828781,1762011044610,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.610",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828782,1762011044619,"fUST",-151.0,0.00034,7,"2025-11-01T15:30:44.619",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828783,1762011044628,"fUST",-151.0,0.00034,7,"2025-11-01T15:30:44.628",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828784,1762011044637,"fUST",-151.0,0.00034,7,"2025-11-01T15:30:44.637",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828785,1762011044646,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.646",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828786,1762011044655,"fUST",-280.52467,0.00034,7,"2025-11-01T15:30:44.655",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828787,1762011044664,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.664",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828788,1762011044673,"fUST",-231.590831,0.00034,31,"2025-11-01T15:30:44.673",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828789,1762011044682,"fUST",-154.014209,0.00034,30,"2025-11-01T15:30:44.682",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828790,1762011044691,"fUST",-154.455577,0.00034,31,"2025-11-01T15:30:44.691",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828791,1762011044700,"fUST",-487.146056,0.00034,31,"2025-11-01T15:30:44.700",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828792,1762011044709,"fUST",-487.146056,0.00034,31,"2025-11-01T15:30:44.709",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828793,1762011044718,"fUST",-487.146056,0.00034,31,"2025-11-01T15:30:44.718",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828794,1762011044727,"fUST",-487.146056,0.00034,31,"2025-11-01T15:30:44.727",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828795,1762011044736,"fUST",-167.976893,0.00034,31,"2025-11-01T15:30:44.736",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828796,1762011044745,"fUST",-152.371675,0.00034,31,"2025-11-01T15:30:44.745",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828797,1762011044754,"fUST",-170.940346,0.00034,31,"2025-11-01T15:30:44.754",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828798,1762011044765,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.765",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828799,1762011044773,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.773",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828800,1762011044782,"fUST",-202.631074,0.00034,31,"2025-11-01T15:30:44.782",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828801,1762011044791,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.791",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828802,1762011044800,"fUST",-151.0,0.00034,2,"2025-11-01T15:30:44.800",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828803,1762011044810,"fUST",-151.0,0.00034,31,"2025-11-01T15:30:44.810",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828804,1762011044820,"fUST",-151.0,0.00034,2,"2025-11-01T15:30:44.820",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828805,1762011044829,"fUST",-233.456909,0.00034,31,"2025-11-01T15:30:44.829",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828806,1762011044839,"fUST",-475.652085,0.00034,31,"2025-11-01T15:30:44.839",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828807,1762011044848,"fUST",-151.0,0.00034,2,"2025-11-01T15:30:44.848",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828808,1762011044857,"fUST",-475.652085,0.00034,31,"2025-11-01T15:30:44.857",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828809,1762011044867,"fUST",-374.00757121,0.000345,7,"2025-11-01T15:30:44.867",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828810,1762011044879,"fUST",-1000.0,0.00034521,5,"2025-11-01T15:30:44.879",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828811,1762011044889,"fUST",-323.6418334,0.00034547,4,"2025-11-01T15:30:44.889",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828812,1762011044899,"fUST",-263.83325014,0.00034547,4,"2025-11-01T15:30:44.899",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828813,1762011044910,"fUST",-464.05,0.00034698,12,"2025-11-01T15:30:44.910",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828814,1762011044919,"fUST",-30686.06789782,0.00034998,2,"2025-11-01T15:30:44.919",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828815,1762011044930,"fUST",-155.0,0.00035,120,"2025-11-01T15:30:44.930",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828816,1762011044939,"fUST",-1509.49314491,0.00035068,5,"2025-11-01T15:30:44.939",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828817,1762011044951,"fUST",-6335.00028988,0.00035122,2,"2025-11-01T15:30:44.951",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828818,1762011044960,"fUST",-215.08960987,0.00035122,2,"2025-11-01T15:30:44.960",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828819,1762011044970,"fUST",-164.635929,0.00035122,31,"2025-11-01T15:30:44.970",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828820,1762011044981,"fUST",-151.0,0.00035122,31,"2025-11-01T15:30:44.981",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828821,1762011044991,"fUST",-151.0,0.00035122,2,"2025-11-01T15:30:44.991",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828822,1762011045000,"fUST",-151.0,0.00035122,31,"2025-11-01T15:30:45.000",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828823,1762011045010,"fUST",-151.0,0.00035122,2,"2025-11-01T15:30:45.010",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828824,1762011045019,"fUST",-475.652085,0.00035122,31,"2025-11-01T15:30:45.019",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828825,1762011045029,"fUST",-151.0,0.00035122,2,"2025-11-01T15:30:45.029",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828826,1762011045040,"fUST",-475.652085,0.00035122,31,"2025-11-01T15:30:45.040",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828827,1762011045049,"fUST",-646.88485691,0.00035169,120,"2025-11-01T15:30:45.049",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828828,1762011045058,"fUST",-1393.36001882,0.0003539,3,"2025-11-01T15:30:45.058",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828829,1762011045068,"fUST",-487.146056,0.0003539,31,"2025-11-01T15:30:45.068",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828830,1762011045077,"fUST",-487.146056,0.0003539,31,"2025-11-01T15:30:45.077",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828831,1762011045086,"fUST",-487.146056,0.0003539,31,"2025-11-01T15:30:45.086",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828832,1762011045095,"fUST",-487.146056,0.0003539,31,"2025-11-01T15:30:45.095",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828833,1762011045104,"fUST",-3961.22,0.000354,14,"2025-11-01T15:30:45.104",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828834,1762011045113,"fUST",-151.45894254,0.00036204,7,"2025-11-01T15:30:45.113",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828835,1762011045122,"fUST",-2500.0,0.00037,30,"2025-11-01T15:30:45.122",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828836,1762011045132,"fUST",-702.86527722,0.00037169,120,"2025-11-01T15:30:45.132",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828837,1762011045141,"fUST",-500.0,0.00037471,5,"2025-11-01T15:30:45.141",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828838,1762011045151,"fUST",-257.97158409,0.00037727,5,"2025-11-01T15:30:45.151",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828839,1762011045160,"fUST",-155.0,0.000378,120,"2025-11-01T15:30:45.160",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828840,1762011045170,"fUST",-4959.99007684,0.000378,30,"2025-11-01T15:30:45.170",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828841,1762011045179,"fUST",-256.34283155,0.00037983,42,"2025-11-01T15:30:45.179",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828842,1762011045188,"fUST",-2000.0,0.00038,30,"2025-11-01T15:30:45.188",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828843,1762011045198,"fUST",-160.0,0.00038,120,"2025-11-01T15:30:45.198",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828844,1762011045207,"fUST",-174.0,0.00038,60,"2025-11-01T15:30:45.207",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828845,1762011045295,"fUST",-174.0,0.00038,60,"2025-11-01T15:30:45.295",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828846,1762011045305,"fUST",-176.10261566,0.00038,120,"2025-11-01T15:30:45.305",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828847,1762011045314,"fUST",-156.0,0.00038,120,"2025-11-01T15:30:45.314",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828848,1762011045324,"fUST",-1500.0,0.00038,3,"2025-11-01T15:30:45.324",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828849,1762011045333,"fUST",-1708.12,0.00038,3,"2025-11-01T15:30:45.333",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828850,1762011045342,"fUST",-7121.08113452,0.00038,30,"2025-11-01T15:30:45.342",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828851,1762011045352,"fUST",-215.16174365,0.00038019,5,"2025-11-01T15:30:45.352",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828852,1762011045361,"fUST",-151.68005488,0.00038175,14,"2025-11-01T15:30:45.361",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828853,1762011045370,"fUST",-166.0,0.00038179,14,"2025-11-01T15:30:45.370",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828854,1762011045380,"fUST",-166.38083822,0.00038179,14,"2025-11-01T15:30:45.380",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828855,1762011045389,"fUST",-151.0,0.00038179,14,"2025-11-01T15:30:45.389",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828856,1762011045401,"fUST",-176.51000242,0.00038179,14,"2025-11-01T15:30:45.401",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828857,1762011045410,"fUST",-166.0,0.00038179,14,"2025-11-01T15:30:45.410",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828858,1762011045419,"fUST",-201.0,0.00038182,20,"2025-11-01T15:30:45.419",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828859,1762011045428,"fUST",-4287.45174571,0.00038399,2,"2025-11-01T15:30:45.428",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828860,1762011045437,"fUST",-151.0,0.00038399,120,"2025-11-01T15:30:45.437",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828861,1762011045446,"fUST",-151.0,0.00038399,120,"2025-11-01T15:30:45.446",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828862,1762011045456,"fUST",-151.0,0.00038399,120,"2025-11-01T15:30:45.456",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828863,1762011045465,"fUST",-151.0,0.00038399,120,"2025-11-01T15:30:45.465",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828864,1762011045474,"fUST",-151.0,0.00038399,120,"2025-11-01T15:30:45.474",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828865,1762011045484,"fUST",-1042.90842599,0.00038955,2,"2025-11-01T15:30:45.484",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828866,1762011045494,"fUST",-2000.0,0.00039,30,"2025-11-01T15:30:45.494",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828867,1762011045503,"fUST",-152.416193,0.00039,120,"2025-11-01T15:30:45.503",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828869,1762011045511,"fUST",-308.970672,0.00039,120,"2025-11-01T15:30:45.511",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828870,1762011045520,"fUST",-308.970672,0.00039,120,"2025-11-01T15:30:45.520",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828871,1762011045529,"fUST",-308.970672,0.00039,120,"2025-11-01T15:30:45.529",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828872,1762011045538,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.538",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828873,1762011045547,"fUST",-287.880775,0.00039,120,"2025-11-01T15:30:45.547",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828874,1762011045557,"fUST",-287.880775,0.00039,120,"2025-11-01T15:30:45.557",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828875,1762011045566,"fUST",-287.880775,0.00039,120,"2025-11-01T15:30:45.566",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828877,1762011045575,"fUST",-287.880775,0.00039,120,"2025-11-01T15:30:45.575",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828878,1762011045584,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.584",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828879,1762011045593,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.593",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828880,1762011045602,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.602",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828881,1762011045611,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.611",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828882,1762011045620,"fUST",-202.393106,0.00039,120,"2025-11-01T15:30:45.620",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828883,1762011045628,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.628",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828884,1762011045638,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.638",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828885,1762011045647,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.647",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828886,1762011045656,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.656",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828887,1762011045665,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.665",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828888,1762011045674,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.674",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828889,1762011045684,"fUST",-151.0,0.00039,30,"2025-11-01T15:30:45.684",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828890,1762011045693,"fUST",-162.131716,0.00039,120,"2025-11-01T15:30:45.693",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828891,1762011045702,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.702",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828892,1762011045711,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.711",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828893,1762011045720,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.720",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828894,1762011045729,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.729",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828895,1762011045738,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.738",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828896,1762011045747,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.747",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828897,1762011045756,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.756",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828899,1762011045765,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.765",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828901,1762011045774,"fUST",-212.8257,0.00039,120,"2025-11-01T15:30:45.774",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828903,1762011045783,"fUST",-151.0,0.00039,120,"2025-11-01T15:30:45.783",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828904,1762011045792,"fUST",-758.84569753,0.00039169,120,"2025-11-01T15:30:45.792",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828905,1762011045801,"fUST",-160.0,0.000396,120,"2025-11-01T15:30:45.801",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828906,1762011045810,"fUST",-547.77399,0.00039654,2,"2025-11-01T15:30:45.810",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828907,1762011045819,"fUST",-151.0,0.00039654,120,"2025-11-01T15:30:45.819",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828908,1762011045828,"fUST",-151.0,0.00039654,120,"2025-11-01T15:30:45.828",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828909,1762011045837,"fUST",-224.894056,0.00039654,120,"2025-11-01T15:30:45.837",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828910,1762011045846,"fUST",-224.894056,0.00039654,120,"2025-11-01T15:30:45.846",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828911,1762011045855,"fUST",-224.894056,0.00039654,120,"2025-11-01T15:30:45.855",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828912,1762011045863,"fUST",-224.894056,0.00039654,120,"2025-11-01T15:30:45.863",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828913,1762011045873,"fUST",-151.0,0.00039654,7,"2025-11-01T15:30:45.873",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828914,1762011045882,"fUST",-151.0,0.00039654,7,"2025-11-01T15:30:45.882",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828915,1762011045891,"fUST",-151.0,0.00039654,7,"2025-11-01T15:30:45.891",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828916,1762011045900,"fUST",-151.0,0.00039654,120,"2025-11-01T15:30:45.900",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828917,1762011045915,"fUST",-151.0,0.00039654,120,"2025-11-01T15:30:45.915",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828919,1762011045923,"fUST",-1393.36001882,0.0003999,3,"2025-11-01T15:30:45.923",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828920,1762011045933,"fUST",-500.0,0.0004,2,"2025-11-01T15:30:45.933",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828921,1762011045943,"fUST",-40147.23038505,0.0004,2,"2025-11-01T15:30:45.943",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828922,1762011045952,"fUST",-1500.0,0.0004,30,"2025-11-01T15:30:45.952",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828923,1762011045960,"fUST",-152.166768,0.0004,120,"2025-11-01T15:30:45.960",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828924,1762011045970,"fUST",-151.0,0.0004,120,"2025-11-01T15:30:45.970",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828925,1762011045979,"fUST",-153.741765,0.0004,120,"2025-11-01T15:30:45.979",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828926,1762011045988,"fUST",-151.0,0.0004,120,"2025-11-01T15:30:45.988",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828927,1762011045997,"fUST",-151.0,0.0004,120,"2025-11-01T15:30:45.997",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828928,1762011046007,"fUST",-151.0,0.0004,120,"2025-11-01T15:30:46.007",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828929,1762011046015,"fUST",-151.0,0.0004,120,"2025-11-01T15:30:46.015",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828930,1762011046027,"fUST",-151.0,0.0004,120,"2025-11-01T15:30:46.027",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828931,1762011046035,"fUST",-151.0,0.0004,120,"2025-11-01T15:30:46.035",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828932,1762011046046,"fUST",-151.0,0.0004,120,"2025-11-01T15:30:46.046",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828933,1762011046055,"fUST",-151.0,0.0004,120,"2025-11-01T15:30:46.055",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828934,1762011046064,"fUST",-151.0,0.0004,120,"2025-11-01T15:30:46.064",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828935,1762011046073,"fUST",-487.146056,0.0004,120,"2025-11-01T15:30:46.073",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828936,1762011046083,"fUST",-487.146056,0.0004,120,"2025-11-01T15:30:46.083",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828937,1762011046093,"fUST",-487.146056,0.0004,120,"2025-11-01T15:30:46.093",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828938,1762011046103,"fUST",-487.146066,0.0004,120,"2025-11-01T15:30:46.103",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828939,1762011046112,"fUST",-151.0,0.0004,120,"2025-11-01T15:30:46.112",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828940,1762011046121,"fUST",-151.0,0.0004,2,"2025-11-01T15:30:46.121",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828941,1762011046131,"fUST",-151.0,0.0004,120,"2025-11-01T15:30:46.131",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828942,1762011046140,"fUST",-151.0,0.0004,2,"2025-11-01T15:30:46.140",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828943,1762011046150,"fUST",-475.652085,0.0004,120,"2025-11-01T15:30:46.150",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828944,1762011046160,"fUST",-151.0,0.0004,2,"2025-11-01T15:30:46.160",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828945,1762011046170,"fUST",-475.652085,0.0004,120,"2025-11-01T15:30:46.170",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828946,1762011046179,"fUST",-323.96547524,0.00040066,7,"2025-11-01T15:30:46.179",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828947,1762011046188,"fUST",-215.08960987,0.00040233,2,"2025-11-01T15:30:46.188",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828948,1762011046198,"fUST",-155.0,0.000406,120,"2025-11-01T15:30:46.198",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828949,1762011046207,"fUST",-1000.0,0.00041,30,"2025-11-01T15:30:46.207",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828950,1762011046216,"fUST",-814.82611784,0.00041169,120,"2025-11-01T15:30:46.216",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828951,1762011046226,"fUST",-1393.36001882,0.0004199,3,"2025-11-01T15:30:46.226",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828952,1762011046235,"fUST",-2000.0,0.00042,30,"2025-11-01T15:30:46.235",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828953,1762011046245,"fUST",-308.970672,0.00042,120,"2025-11-01T15:30:46.245",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828954,1762011046254,"fUST",-308.970672,0.00042,120,"2025-11-01T15:30:46.254",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828955,1762011046264,"fUST",-308.970672,0.00042,120,"2025-11-01T15:30:46.264",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828956,1762011046273,"fUST",-287.880775,0.00042,120,"2025-11-01T15:30:46.273",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828957,1762011046282,"fUST",-287.880775,0.00042,120,"2025-11-01T15:30:46.282",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828958,1762011046292,"fUST",-287.880775,0.00042,120,"2025-11-01T15:30:46.292",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828959,1762011046303,"fUST",-287.880775,0.00042,120,"2025-11-01T15:30:46.303",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828960,1762011046313,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.313",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828961,1762011046322,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.322",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828962,1762011046332,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.332",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828963,1762011046342,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.342",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828964,1762011046352,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.352",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828965,1762011046362,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.362",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828966,1762011046372,"fUST",-171.850702,0.00042,120,"2025-11-01T15:30:46.372",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828967,1762011046381,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.381",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828968,1762011046390,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.390",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828969,1762011046400,"fUST",-205.736806,0.00042,120,"2025-11-01T15:30:46.400",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828970,1762011046410,"fUST",-151.0,0.00042,30,"2025-11-01T15:30:46.410",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828971,1762011046419,"fUST",-162.131716,0.00042,120,"2025-11-01T15:30:46.419",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828972,1762011046429,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.429",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828973,1762011046438,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.438",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828974,1762011046447,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.447",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828975,1762011046457,"fUST",-243.101567,0.00042,120,"2025-11-01T15:30:46.457",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828976,1762011046467,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.467",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828977,1762011046478,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.478",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828978,1762011046488,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.488",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828979,1762011046497,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.497",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828980,1762011046506,"fUST",-151.0,0.00042,7,"2025-11-01T15:30:46.506",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828981,1762011046516,"fUST",-151.0,0.00042,7,"2025-11-01T15:30:46.516",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828982,1762011046525,"fUST",-151.0,0.00042,7,"2025-11-01T15:30:46.525",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828983,1762011046535,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.535",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828984,1762011046546,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.546",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828985,1762011046556,"fUST",-151.0,0.00042,120,"2025-11-01T15:30:46.556",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828986,1762011046564,"fUST",-219.232836,0.00042,120,"2025-11-01T15:30:46.564",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828987,1762011046574,"fUST",-151.0,0.00042,2,"2025-11-01T15:30:46.574",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828988,1762011046583,"fUST",-170.836481,0.00042,120,"2025-11-01T15:30:46.583",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828989,1762011046592,"fUST",-151.0,0.00042,2,"2025-11-01T15:30:46.592",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828990,1762011046601,"fUST",-475.652085,0.00042,120,"2025-11-01T15:30:46.601",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828991,1762011046611,"fUST",-151.0,0.00042,2,"2025-11-01T15:30:46.611",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828992,1762011046620,"fUST",-412.0,0.00042115,2,"2025-11-01T15:30:46.620",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828993,1762011046630,"fUST",-157.818696,0.0004289,120,"2025-11-01T15:30:46.630",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828994,1762011046640,"fUST",-151.0,0.0004289,120,"2025-11-01T15:30:46.640",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828995,1762011046650,"fUST",-224.894056,0.0004289,120,"2025-11-01T15:30:46.650",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828996,1762011046659,"fUST",-224.894056,0.0004289,120,"2025-11-01T15:30:46.659",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828997,1762011046668,"fUST",-224.894056,0.0004289,120,"2025-11-01T15:30:46.668",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828998,1762011046677,"fUST",-224.894056,0.0004289,120,"2025-11-01T15:30:46.677",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392828999,1762011046686,"fUST",-2786.72003764,0.0004289,3,"2025-11-01T15:30:46.686",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829000,1762011046698,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:46.698",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829001,1762011046708,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:46.708",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829002,1762011046718,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:46.718",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829003,1762011046729,"fUST",-308.970672,0.000429,120,"2025-11-01T15:30:46.729",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829004,1762011046738,"fUST",-308.970672,0.000429,120,"2025-11-01T15:30:46.738",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829005,1762011046747,"fUST",-308.970672,0.000429,120,"2025-11-01T15:30:46.747",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829006,1762011046756,"fUST",-308.970672,0.000429,120,"2025-11-01T15:30:46.756",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829007,1762011046765,"fUST",-287.880775,0.000429,120,"2025-11-01T15:30:46.765",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829008,1762011046774,"fUST",-287.880775,0.000429,120,"2025-11-01T15:30:46.774",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829009,1762011046783,"fUST",-287.880775,0.000429,120,"2025-11-01T15:30:46.783",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829010,1762011046792,"fUST",-287.880775,0.000429,120,"2025-11-01T15:30:46.792",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829011,1762011046801,"fUST",-153.321969,0.000429,120,"2025-11-01T15:30:46.801",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829012,1762011046811,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:46.811",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829013,1762011046820,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:46.820",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829015,1762011046830,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:46.830",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829016,1762011046840,"fUST",-156.935939,0.000429,120,"2025-11-01T15:30:46.840",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829018,1762011046849,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:46.849",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829019,1762011046858,"fUST",-187.016508,0.000429,120,"2025-11-01T15:30:46.858",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829020,1762011046867,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:46.867",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829021,1762011046876,"fUST",-224.894056,0.000429,120,"2025-11-01T15:30:46.876",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829022,1762011046885,"fUST",-224.894056,0.000429,120,"2025-11-01T15:30:46.885",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829023,1762011046894,"fUST",-224.894056,0.000429,120,"2025-11-01T15:30:46.894",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829024,1762011046905,"fUST",-224.894056,0.000429,120,"2025-11-01T15:30:46.905",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829025,1762011046915,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:46.915",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829026,1762011046924,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:46.924",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829027,1762011046933,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:46.933",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829028,1762011046942,"fUST",-240.222357,0.000429,120,"2025-11-01T15:30:46.942",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829029,1762011046952,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:46.952",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829030,1762011046962,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:46.962",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829031,1762011046971,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:46.971",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829032,1762011046980,"fUST",-268.086703,0.000429,30,"2025-11-01T15:30:46.980",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829033,1762011046989,"fUST",-162.131716,0.000429,120,"2025-11-01T15:30:46.989",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829034,1762011046998,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:46.998",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829035,1762011047008,"fUST",-224.253136,0.000429,120,"2025-11-01T15:30:47.008",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829036,1762011047017,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:47.017",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829037,1762011047026,"fUST",-151.510603,0.000429,120,"2025-11-01T15:30:47.026",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829038,1762011047036,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:47.036",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829039,1762011047044,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:47.044",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829040,1762011047054,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:47.054",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829041,1762011047064,"fUST",-151.0,0.000429,7,"2025-11-01T15:30:47.064",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829042,1762011047073,"fUST",-151.0,0.000429,7,"2025-11-01T15:30:47.073",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829043,1762011047082,"fUST",-151.0,0.000429,7,"2025-11-01T15:30:47.082",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829044,1762011047092,"fUST",-151.0,0.000429,120,"2025-11-01T15:30:47.092",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829045,1762011047102,"fUST",-178.919373,0.000429,120,"2025-11-01T15:30:47.102",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829046,1762011047111,"fUST",-160.0,0.00043,30,"2025-11-01T15:30:47.111",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829047,1762011047121,"fUST",-160.0,0.00043,30,"2025-11-01T15:30:47.121",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829048,1762011047132,"fUST",-1500.0,0.00043,30,"2025-11-01T15:30:47.132",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829050,1762011047146,"fUST",-870.80653814,0.00043169,120,"2025-11-01T15:30:47.146",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829051,1762011047156,"fUST",-155.0,0.000434,120,"2025-11-01T15:30:47.156",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829052,1762011047165,"fUST",-151.0,0.000438,13,"2025-11-01T15:30:47.165",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829053,1762011047174,"fUST",-500.0,0.00043835,120,"2025-11-01T15:30:47.174",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829054,1762011047184,"fUST",-207.80373997,0.00043836,2,"2025-11-01T15:30:47.184",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829055,1762011047193,"fUST",-160.0,0.000439,20,"2025-11-01T15:30:47.193",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829056,1762011047202,"fUST",-160.0,0.000439,20,"2025-11-01T15:30:47.202",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829057,1762011047212,"fUST",-160.0,0.000439,15,"2025-11-01T15:30:47.212",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829058,1762011047222,"fUST",-160.0,0.000439,15,"2025-11-01T15:30:47.222",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829059,1762011047233,"fUST",-160.0,0.00044,120,"2025-11-01T15:30:47.233",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829060,1762011047243,"fUST",-160.0,0.00044,120,"2025-11-01T15:30:47.243",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829061,1762011047252,"fUST",-160.0,0.00044,30,"2025-11-01T15:30:47.252",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829062,1762011047262,"fUST",-160.0,0.00044,30,"2025-11-01T15:30:47.262",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829063,1762011047271,"fUST",-160.0,0.00044,20,"2025-11-01T15:30:47.271",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829064,1762011047282,"fUST",-160.0,0.00044,20,"2025-11-01T15:30:47.282",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829065,1762011047291,"fUST",-536.181751,0.00044,30,"2025-11-01T15:30:47.291",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829066,1762011047301,"fUST",-1281965.26165075,0.00044055,2,"2025-11-01T15:30:47.301",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829067,1762011047311,"fUST",-601.85,0.000441,14,"2025-11-01T15:30:47.311",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829068,1762011047321,"fUST",-1000.0,0.00044109,120,"2025-11-01T15:30:47.321",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829069,1762011047331,"fUST",-500.0,0.00044244,120,"2025-11-01T15:30:47.331",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829070,1762011047340,"fUST",-211.27,0.00044244,120,"2025-11-01T15:30:47.340",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829071,1762011047350,"fUST",-1000.0,0.00044383,120,"2025-11-01T15:30:47.350",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829072,1762011047359,"fUST",-271.19917294,0.0004447,120,"2025-11-01T15:30:47.359",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829073,1762011047369,"fUST",-209.81038362,0.000445,120,"2025-11-01T15:30:47.369",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829074,1762011047378,"fUST",-193.39660719,0.000445,120,"2025-11-01T15:30:47.378",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829075,1762011047387,"fUST",-188.72636764,0.000445,120,"2025-11-01T15:30:47.387",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829076,1762011047397,"fUST",-191.92336263,0.000445,120,"2025-11-01T15:30:47.397",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829077,1762011047406,"fUST",-187.24692768,0.000445,120,"2025-11-01T15:30:47.406",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829078,1762011047416,"fUST",-194.30010956,0.000445,120,"2025-11-01T15:30:47.416",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829079,1762011047425,"fUST",-500.0,0.0004452,120,"2025-11-01T15:30:47.425",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829081,1762011047434,"fUST",-1000.0,0.00044657,120,"2025-11-01T15:30:47.434",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829082,1762011047444,"fUST",-171.22760215,0.0004489,2,"2025-11-01T15:30:47.444",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829083,1762011047455,"fUST",-3961.22,0.000449,14,"2025-11-01T15:30:47.455",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829084,1762011047465,"fUST",-520.95478174,0.00044931,120,"2025-11-01T15:30:47.465",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829085,1762011047475,"fUST",-151.0,0.00044932,60,"2025-11-01T15:30:47.475",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829086,1762011047486,"fUST",-151.0,0.00044932,60,"2025-11-01T15:30:47.486",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829087,1762011047495,"fUST",-151.0,0.00044932,60,"2025-11-01T15:30:47.495",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829088,1762011047504,"fUST",-151.0,0.00044932,60,"2025-11-01T15:30:47.504",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829089,1762011047514,"fUST",-151.0,0.00044932,60,"2025-11-01T15:30:47.514",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829090,1762011047523,"fUST",-151.0,0.00044932,60,"2025-11-01T15:30:47.523",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829091,1762011047533,"fUST",-153.309773,0.00044932,60,"2025-11-01T15:30:47.533",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829092,1762011047542,"fUST",-1393.36001882,0.0004499,3,"2025-11-01T15:30:47.542",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829093,1762011047552,"fUST",-199.999999,0.00045,120,"2025-11-01T15:30:47.552",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829094,1762011047561,"fUST",-15463.74,0.00045,7,"2025-11-01T15:30:47.561",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829095,1762011047570,"fUST",-174.116442,0.00045,20,"2025-11-01T15:30:47.570",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829096,1762011047580,"fUST",-151.0,0.00045,120,"2025-11-01T15:30:47.580",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829097,1762011047589,"fUST",-151.0,0.00045,2,"2025-11-01T15:30:47.589",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829098,1762011047674,"fUST",-151.0,0.00045,2,"2025-11-01T15:30:47.674",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829099,1762011047684,"fUST",-475.652085,0.00045,120,"2025-11-01T15:30:47.684",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829100,1762011047699,"fUST",-226.04869,0.00045,2,"2025-11-01T15:30:47.699",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829101,1762011047721,"fUST",-926.78695845,0.00045169,120,"2025-11-01T15:30:47.721",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829102,1762011047736,"fUST",-500.0,0.00045205,120,"2025-11-01T15:30:47.736",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829103,1762011047751,"fUST",-183.985822,0.00045344,120,"2025-11-01T15:30:47.751",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829104,1762011047760,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:47.760",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829105,1762011047769,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:47.769",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829106,1762011047778,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:47.778",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829107,1762011047787,"fUST",-308.970672,0.00045344,120,"2025-11-01T15:30:47.787",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829108,1762011047795,"fUST",-308.970672,0.00045344,120,"2025-11-01T15:30:47.795",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829109,1762011047804,"fUST",-308.970672,0.00045344,120,"2025-11-01T15:30:47.804",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829110,1762011047814,"fUST",-308.970674,0.00045344,120,"2025-11-01T15:30:47.814",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829111,1762011047824,"fUST",-287.880775,0.00045344,120,"2025-11-01T15:30:47.824",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829112,1762011047833,"fUST",-287.880775,0.00045344,120,"2025-11-01T15:30:47.833",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829113,1762011047842,"fUST",-287.880775,0.00045344,120,"2025-11-01T15:30:47.842",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829114,1762011047851,"fUST",-287.88077,0.00045344,120,"2025-11-01T15:30:47.851",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829115,1762011047860,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:47.860",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829116,1762011047869,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:47.869",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829117,1762011047878,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:47.878",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829118,1762011047888,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:47.888",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829119,1762011047897,"fUST",-263.711647,0.00045344,120,"2025-11-01T15:30:47.897",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829120,1762011047911,"fUST",-224.894056,0.00045344,120,"2025-11-01T15:30:47.911",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829121,1762011047921,"fUST",-224.894056,0.00045344,120,"2025-11-01T15:30:47.921",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829122,1762011047930,"fUST",-224.894056,0.00045344,120,"2025-11-01T15:30:47.930",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829123,1762011047939,"fUST",-224.894053,0.00045344,120,"2025-11-01T15:30:47.939",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829124,1762011047949,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:47.949",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829125,1762011047958,"fUST",-237.993509,0.00045344,120,"2025-11-01T15:30:47.958",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829126,1762011047968,"fUST",-240.115022,0.00045344,120,"2025-11-01T15:30:47.968",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829127,1762011047977,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:47.977",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829128,1762011047989,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:47.989",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829129,1762011047998,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:47.998",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829130,1762011048007,"fUST",-162.13171,0.00045344,120,"2025-11-01T15:30:48.007",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829131,1762011048016,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:48.016",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829132,1762011048026,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:48.026",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829133,1762011048035,"fUST",-151.0,0.00045344,60,"2025-11-01T15:30:48.035",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829134,1762011048044,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:48.044",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829135,1762011048053,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:48.053",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829136,1762011048061,"fUST",-6335.00028988,0.00045344,2,"2025-11-01T15:30:48.061",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829137,1762011048071,"fUST",-151.0,0.00045344,7,"2025-11-01T15:30:48.071",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829138,1762011048079,"fUST",-215.08960987,0.00045344,2,"2025-11-01T15:30:48.079",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829139,1762011048089,"fUST",-151.0,0.00045344,7,"2025-11-01T15:30:48.089",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829140,1762011048098,"fUST",-151.0,0.00045344,7,"2025-11-01T15:30:48.098",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829141,1762011048107,"fUST",-151.0,0.00045344,120,"2025-11-01T15:30:48.107",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829142,1762011048117,"fUST",-11445.04689038,0.00045344,2,"2025-11-01T15:30:48.117",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829143,1762011048126,"fUST",-204.45,0.00045344,120,"2025-11-01T15:30:48.126",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829144,1762011048136,"fUST",-203.67,0.00045344,120,"2025-11-01T15:30:48.136",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829145,1762011048145,"fUST",-580.24858774,0.0004543,30,"2025-11-01T15:30:48.145",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829146,1762011048155,"fUST",-9753.52013174,0.00045434,3,"2025-11-01T15:30:48.155",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829147,1762011048164,"fUST",-224.24655192,0.00045434,3,"2025-11-01T15:30:48.164",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829148,1762011048173,"fUST",-392134.66881941,0.00045444,30,"2025-11-01T15:30:48.173",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829149,1762011048243,"fUST",196.95000197,0.0002495,2,"2025-11-01T15:30:48.243",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829150,1762011048258,"fUST",-475.652085,0.00034,31,"2025-11-01T15:30:48.258",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829151,1762011048267,"fUST",-475.652085,0.00035122,31,"2025-11-01T15:30:48.267",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829152,1762011048277,"fUST",-475.652085,0.0004,120,"2025-11-01T15:30:48.277",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829153,1762011048286,"fUST",-475.652085,0.00042,120,"2025-11-01T15:30:48.286",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829154,1762011048295,"fUST",-475.652085,0.00042,120,"2025-11-01T15:30:48.295",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829155,1762011048304,"fUST",-475.652085,0.00045,120,"2025-11-01T15:30:48.304",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829156,1762011048313,"fUST",-18211.60020019,0.00045444,30,"2025-11-01T15:30:48.313",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829157,1762011048323,"fUST",-2293.6,0.00045444,30,"2025-11-01T15:30:48.323",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829158,1762011048338,"fUST",-914.50681172,0.00045444,30,"2025-11-01T15:30:48.338",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829159,1762011065230,"fUST",500.0,0.00024999,2,"2025-11-01T15:31:05.230",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829160,1762011065261,"fUST",543.60366778,0.00024999,2,"2025-11-01T15:31:05.261",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829161,1762011065293,"fUST",500.0,0.00024999,2,"2025-11-01T15:31:05.293",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829162,1762011065340,"fUST",236.35003108,0.00024999,2,"2025-11-01T15:31:05.340",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829172,1762011095271,"fUST",304.72,0.000249,2,"2025-11-01T15:31:35.271",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829173,1762011157321,"fUST",172.28418933,0.00024391,2,"2025-11-01T15:32:37.321",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829175,1762011233323,"fUST",2559.05658492,0.00025,2,"2025-11-01T15:33:53.323",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829176,1762011335502,"fUST",5000.0,0.00025,2,"2025-11-01T15:35:35.502",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829182,1762011488485,"fUST",183.99552689,0.00024989,2,"2025-11-01T15:38:08.485",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829183,1762011488512,"fUST",816.00447311,0.00024989,2,"2025-11-01T15:38:08.512",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829184,1762011488729,"fUST",1000.0,0.00024989,2,"2025-11-01T15:38:08.729",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829185,1762011488967,"fUST",1000.0,0.00024989,2,"2025-11-01T15:38:08.967",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829186,1762011489203,"fUST",1052.06200516,0.00024989,2,"2025-11-01T15:38:09.203",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829197,1762011651155,"fUST",326.0,0.00038185,20,"2025-11-01T15:40:51.155",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829219,1762012055612,"fUST",425.516697,0.00013699,2,"2025-11-01T15:47:35.612",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829220,1762012055832,"fUST",425.516697,0.00020187,2,"2025-11-01T15:47:35.832",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829221,1762012064536,"fUST",309.80142924,0.00024985,2,"2025-11-01T15:47:44.536",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829233,1762012181485,"fUST",413.0,0.00032877,120,"2025-11-01T15:49:41.485",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829239,1762012232208,"fUST",-300.0,0.00025,2,"2025-11-01T15:50:32.208",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829240,1762012232218,"fUST",-203.14661056,0.00025013,2,"2025-11-01T15:50:32.218",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829241,1762012232228,"fUST",-425.516697,0.00026676,2,"2025-11-01T15:50:32.228",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829242,1762012232237,"fUST",-239.71300046,0.00027013,2,"2025-11-01T15:50:32.237",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829243,1762012232247,"fUST",-300.0,0.00027694,2,"2025-11-01T15:50:32.247",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829244,1762012232256,"fUST",-300.0,0.00027694,2,"2025-11-01T15:50:32.256",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829245,1762012232266,"fUST",-300.0,0.00027694,2,"2025-11-01T15:50:32.266",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829246,1762012232275,"fUST",-2556.60671998,0.00027695,2,"2025-11-01T15:50:32.275",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829247,1762012232287,"fUST",-5692.66999982,0.00027695,2,"2025-11-01T15:50:32.287",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829248,1762012232296,"fUST",-487.0728402,0.00028548,30,"2025-11-01T15:50:32.296",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829249,1762012232305,"fUST",-255.1991043,0.00028695,2,"2025-11-01T15:50:32.305",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829250,1762012232314,"fUST",-160.0,0.00028991,2,"2025-11-01T15:50:32.314",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829251,1762012232324,"fUST",-276.27939036,0.00029013,2,"2025-11-01T15:50:32.324",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829252,1762012232333,"fUST",-797.07495393,0.00029028,2,"2025-11-01T15:50:32.333",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829253,1762012232342,"fUST",-797.07495393,0.00030867,2,"2025-11-01T15:50:32.342",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829254,1762012232352,"fUST",-312.84578026,0.00031013,2,"2025-11-01T15:50:32.352",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829255,1762012232361,"fUST",-50000.0,0.00031026,2,"2025-11-01T15:50:32.361",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829256,1762012232371,"fUST",-174.116443,0.0003245,20,"2025-11-01T15:50:32.371",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829257,1762012232380,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.380",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829258,1762012232389,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.389",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829259,1762012232399,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.399",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829260,1762012232408,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.408",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829261,1762012232417,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.417",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829262,1762012232427,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.427",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829263,1762012232437,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.437",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829264,1762012232446,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.446",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829265,1762012232455,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.455",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829266,1762012232465,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.465",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829267,1762012232474,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.474",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829268,1762012232484,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.484",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829269,1762012232494,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.494",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829270,1762012232503,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.503",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829271,1762012232512,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.512",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829272,1762012232521,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.521",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829273,1762012232530,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.530",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829274,1762012232539,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.539",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829275,1762012232548,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.548",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829276,1762012232558,"fUST",-151.0,0.00032687,2,"2025-11-01T15:50:32.558",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829277,1762012232572,"fUST",-797.07495393,0.00032707,3,"2025-11-01T15:50:32.572",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829278,1762012232581,"fUST",-403.98447456,0.00032849,2,"2025-11-01T15:50:32.581",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829279,1762012232590,"fUST",-160.0,0.0003285,2,"2025-11-01T15:50:32.590",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829280,1762012232599,"fUST",-349.41217016,0.00033013,120,"2025-11-01T15:50:32.599",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829281,1762012232610,"fUST",-425.516697,0.00033165,2,"2025-11-01T15:50:32.610",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829282,1762012232619,"fUST",-192.16549273,0.00033618,2,"2025-11-01T15:50:32.619",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829283,1762012232627,"fUST",-797.07495393,0.00034547,4,"2025-11-01T15:50:32.627",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829284,1762012232638,"fUST",-154.0,0.00035,120,"2025-11-01T15:50:32.638",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829285,1762012232648,"fUST",-385.97856006,0.00035013,120,"2025-11-01T15:50:32.648",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829286,1762012232658,"fUST",-174.56987703,0.0003512,2,"2025-11-01T15:50:32.658",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829287,1762012232667,"fUST",-345.89788692,0.00035796,2,"2025-11-01T15:50:32.667",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829288,1762012232676,"fUST",-369.67,0.00036286,5,"2025-11-01T15:50:32.676",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829289,1762012232685,"fUST",-797.07495393,0.00036386,5,"2025-11-01T15:50:32.685",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829290,1762012232694,"fUST",-151.0,0.00037185,2,"2025-11-01T15:50:32.694",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829291,1762012232703,"fUST",-591.895027,0.00037373,2,"2025-11-01T15:50:32.703",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829292,1762012232712,"fUST",-400.0,0.00038,120,"2025-11-01T15:50:32.712",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829293,1762012232721,"fUST",-154.0,0.000382,120,"2025-11-01T15:50:32.721",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829294,1762012232731,"fUST",-270.8508985,0.00038225,15,"2025-11-01T15:50:32.731",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829295,1762012232740,"fUST",-797.07495393,0.00038226,6,"2025-11-01T15:50:32.740",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829296,1762012232749,"fUST",-500.0,0.00038864,2,"2025-11-01T15:50:32.749",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829297,1762012232759,"fUST",-425.516697,0.00039654,2,"2025-11-01T15:50:32.759",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829298,1762012232768,"fUST",-200.0,0.0004,5,"2025-11-01T15:50:32.768",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829299,1762012232778,"fUST",-797.87202888,0.00040066,7,"2025-11-01T15:50:32.778",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829300,1762012232787,"fUST",-154.0,0.000415,120,"2025-11-01T15:50:32.787",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829301,1762012232796,"fUST",-500.0,0.00043835,120,"2025-11-01T15:50:32.796",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829302,1762012232805,"fUST",-251.27925247,0.000445,120,"2025-11-01T15:50:32.805",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829303,1762012232814,"fUST",-188.72636764,0.000445,120,"2025-11-01T15:50:32.814",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829304,1762012232824,"fUST",-191.92336263,0.000445,120,"2025-11-01T15:50:32.824",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829305,1762012232833,"fUST",-187.24692767,0.000445,120,"2025-11-01T15:50:32.833",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829306,1762012232842,"fUST",-500.0,0.0004452,120,"2025-11-01T15:50:32.842",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829307,1762012232851,"fUST",-154.0,0.000447,120,"2025-11-01T15:50:32.851",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829308,1762012232860,"fUST",-500.0,0.00045205,120,"2025-11-01T15:50:32.860",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829309,1762012232869,"fUST",-168.16228979,0.00045214,2,"2025-11-01T15:50:32.869",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829310,1762012232878,"fUST",-1362.46732797,0.00045244,2,"2025-11-01T15:50:32.878",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829311,1762012232888,"fUST",-6470.40710224,0.00045244,120,"2025-11-01T15:50:32.888",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829312,1762012232899,"fUST",-13751.78280692,0.00045244,120,"2025-11-01T15:50:32.899",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829321,1762012238163,"fUST",-422.54494996,0.00037013,120,"2025-11-01T15:50:38.163",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829322,1762012238173,"fUST",-459.11133986,0.00039013,120,"2025-11-01T15:50:38.173",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829323,1762012238183,"fUST",-495.67772976,0.00041013,120,"2025-11-01T15:50:38.183",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829324,1762012238192,"fUST",-532.24411966,0.00043013,120,"2025-11-01T15:50:38.192",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829325,1762012238201,"fUST",-114.99464489,0.00045013,120,"2025-11-01T15:50:38.201",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829391,1762012240471,"fUST",-453.81586467,0.00045013,120,"2025-11-01T15:50:40.471",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829393,1762012240481,"fUST",-23110.66939084,0.00045244,120,"2025-11-01T15:50:40.481",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829681,1762012243435,"fUST",-45555.1407,0.00045244,120,"2025-11-01T15:50:43.435",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829684,1762012243446,"fUST",-163.6,0.00045314,120,"2025-11-01T15:50:43.446",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829686,1762012243455,"fUST",-151.0,0.00045317,2,"2025-11-01T15:50:43.455",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829687,1762012243464,"fUST",-150.5,0.00045324,120,"2025-11-01T15:50:43.464",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829689,1762012243474,"fUST",-150.5,0.00045334,120,"2025-11-01T15:50:43.474",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829692,1762012243483,"fUST",-10300.54220136,0.00045344,2,"2025-11-01T15:50:43.483",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829694,1762012243492,"fUST",-685000.0,0.00045344,2,"2025-11-01T15:50:43.492",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829696,1762012243501,"fUST",-403.98447456,0.00045344,120,"2025-11-01T15:50:43.501",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829698,1762012243511,"fUST",-155.9264538,0.00045402,2,"2025-11-01T15:50:43.511",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]
[392829699,1762012243520,"fUST",-25676.64861026,0.00045444,30,"2025-11-01T15:50:43.520",0.00038324999999999996,49.88,0.9258069894905967,681737863.3391175]