{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22246,"rows_kept":22246,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392707946,1761840098167,"fUST",249.75540979,0.00025153,2,"2025-10-30T16:01:38.167",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392707979,1761840632076,"fUST",-263.01680922,0.00025217,2,"2025-10-30T16:10:32.076",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392707981,1761840632086,"fUST",-200.0,0.00025252,2,"2025-10-30T16:10:32.086",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392707983,1761840632095,"fUST",-206.60839079,0.000253,2,"2025-10-30T16:10:32.095",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392707985,1761840632107,"fUST",-293.39160921,0.000253,2,"2025-10-30T16:10:32.107",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392707987,1761840632115,"fUST",-176.411727,0.00028219,2,"2025-10-30T16:10:32.115",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392707989,1761840632124,"fUST",-449.51296287,0.00029804,2,"2025-10-30T16:10:32.124",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392707991,1761840632136,"fUST",-172.017186,0.00031181,20,"2025-10-30T16:10:32.136",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392707993,1761840632145,"fUST",-250.6100677,0.00032116,3,"2025-10-30T16:10:32.145",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392707995,1761840632156,"fUST",-1349.3899323,0.00032116,3,"2025-10-30T16:10:32.156",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392707996,1761840632165,"fUST",-297.07023789,0.00032117,3,"2025-10-30T16:10:32.165",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708022,1761840637970,"fUST",-902.92976211,0.00032117,3,"2025-10-30T16:10:37.970",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708023,1761840637988,"fUST",-400.0,0.00032117,2,"2025-10-30T16:10:37.988",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708024,1761840638000,"fUST",-4664.65164866,0.00032118,2,"2025-10-30T16:10:38.000",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708025,1761840638044,"fUST",-370.16282801,0.00032118,2,"2025-10-30T16:10:38.044",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708026,1761840638057,"fUST",-1224.26679453,0.00032118,2,"2025-10-30T16:10:38.057",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708027,1761840638067,"fUST",-449.51296287,0.00032137,3,"2025-10-30T16:10:38.067",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708028,1761840638077,"fUST",-999.0,0.00032462,2,"2025-10-30T16:10:38.077",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708029,1761840638088,"fUST",-765.4205691,0.00032484,30,"2025-10-30T16:10:38.088",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708030,1761840638098,"fUST",-300.0,0.0003276,30,"2025-10-30T16:10:38.098",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708031,1761840638108,"fUST",-300.0,0.0003276,30,"2025-10-30T16:10:38.108",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708032,1761840638119,"fUST",-300.0,0.0003276,30,"2025-10-30T16:10:38.119",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708033,1761840638129,"fUST",-300.0,0.0003276,30,"2025-10-30T16:10:38.129",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708034,1761840638140,"fUST",-300.0,0.0003276,30,"2025-10-30T16:10:38.140",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708035,1761840638150,"fUST",-300.0,0.0003276,30,"2025-10-30T16:10:38.150",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708036,1761840638159,"fUST",-300.0,0.0003276,30,"2025-10-30T16:10:38.159",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708037,1761840638169,"fUST",-300.0,0.0003276,30,"2025-10-30T16:10:38.169",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708038,1761840638179,"fUST",-300.0,0.0003276,30,"2025-10-30T16:10:38.179",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708039,1761840638189,"fUST",-300.0,0.0003276,30,"2025-10-30T16:10:38.189",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708040,1761840638199,"fUST",-300.0,0.0003276,30,"2025-10-30T16:10:38.199",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708041,1761840638208,"fUST",-300.0,0.0003276,30,"2025-10-30T16:10:38.208",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708042,1761840638218,"fUST",-300.0,0.0003276,30,"2025-10-30T16:10:38.218",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708043,1761840638228,"fUST",-300.0,0.0003276,30,"2025-10-30T16:10:38.228",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708044,1761840638238,"fUST",-300.0,0.0003276,30,"2025-10-30T16:10:38.238",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708045,1761840638248,"fUST",-200.0,0.00033137,15,"2025-10-30T16:10:38.248",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708046,1761840638258,"fUST",-600.0,0.00033414,30,"2025-10-30T16:10:38.258",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708047,1761840638268,"fUST",-449.51296287,0.00034471,4,"2025-10-30T16:10:38.268",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708048,1761840638278,"fUST",-703.23969562,0.0003596,3,"2025-10-30T16:10:38.278",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708049,1761840638288,"fUST",-423.92,0.00036691,7,"2025-10-30T16:10:38.288",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708050,1761840638298,"fUST",-720.0,0.00036756,30,"2025-10-30T16:10:38.298",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708051,1761840638307,"fUST",-745.3306979,0.00036789,2,"2025-10-30T16:10:38.307",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708052,1761840638317,"fUST",-199.0,0.00036791,7,"2025-10-30T16:10:38.317",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708053,1761840638326,"fUST",-449.51296287,0.00036805,5,"2025-10-30T16:10:38.326",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708054,1761840638336,"fUST",-160.777,0.00036922,46,"2025-10-30T16:10:38.336",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708055,1761840638346,"fUST",-500.0,0.00036973,5,"2025-10-30T16:10:38.346",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708056,1761840638355,"fUST",-199.0,0.00037065,8,"2025-10-30T16:10:38.355",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708057,1761840638364,"fUST",-593.95599111,0.00037099,2,"2025-10-30T16:10:38.364",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708058,1761840638376,"fUST",-1222.66711285,0.00037099,2,"2025-10-30T16:10:38.376",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708059,1761840638387,"fUST",-541.09,0.00037148,10,"2025-10-30T16:10:38.387",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708060,1761840638396,"fUST",-321.53744777,0.00037155,15,"2025-10-30T16:10:38.396",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708061,1761840638408,"fUST",-178.46255223,0.00037155,15,"2025-10-30T16:10:38.408",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708062,1761840638418,"fUST",-297.24502937,0.00037155,15,"2025-10-30T16:10:38.418",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708063,1761840638427,"fUST",-479.51495683,0.00037155,15,"2025-10-30T16:10:38.427",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708064,1761840638439,"fUST",-20.48504317,0.00037155,15,"2025-10-30T16:10:38.439",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708065,1761840638448,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:38.448",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708066,1761840638457,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:38.457",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708067,1761840638467,"fUST",-5.44443677,0.00037155,2,"2025-10-30T16:10:38.467",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708068,1761840638479,"fUST",-494.55556323,0.00037155,2,"2025-10-30T16:10:38.479",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708069,1761840638488,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:38.488",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708070,1761840638498,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:38.498",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708071,1761840638508,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:38.508",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708072,1761840638518,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:38.518",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708073,1761840638528,"fUST",-505.4341097,0.00037155,2,"2025-10-30T16:10:38.528",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708074,1761840638537,"fUST",-329.95344942,0.00037155,15,"2025-10-30T16:10:38.537",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708075,1761840638549,"fUST",-170.04655058,0.00037155,15,"2025-10-30T16:10:38.549",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708076,1761840638558,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:38.558",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708077,1761840638567,"fUST",-76.56403481,0.00037155,15,"2025-10-30T16:10:38.567",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708078,1761840638578,"fUST",-356.87099803,0.00037155,15,"2025-10-30T16:10:38.578",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708079,1761840638591,"fUST",-66.56496716,0.00037155,15,"2025-10-30T16:10:38.591",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708080,1761840638601,"fUST",-352.14028678,0.00037155,15,"2025-10-30T16:10:38.601",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708100,1761840640394,"fUST",-14.86501539,0.00037155,15,"2025-10-30T16:10:40.394",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708102,1761840640403,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.403",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708104,1761840640413,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.413",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708106,1761840640422,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.422",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708108,1761840640432,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.432",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708111,1761840640442,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.442",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708114,1761840640453,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.453",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708116,1761840640465,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.465",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708118,1761840640476,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.476",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708120,1761840640486,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.486",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708122,1761840640495,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.495",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708123,1761840640506,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.506",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708125,1761840640516,"fUST",-636.36118016,0.00037155,15,"2025-10-30T16:10:40.516",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708127,1761840640525,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.525",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708129,1761840640535,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.535",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708131,1761840640544,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.544",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708133,1761840640554,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.554",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708135,1761840640563,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.563",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708137,1761840640573,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.573",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708139,1761840640583,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.583",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708141,1761840640592,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.592",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708143,1761840640602,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.602",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708145,1761840640611,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.611",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708147,1761840640622,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.622",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708148,1761840640634,"fUST",-497.75410586,0.00037155,15,"2025-10-30T16:10:40.634",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708151,1761840640643,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.643",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708153,1761840640652,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.652",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708155,1761840640662,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.662",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708157,1761840640672,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.672",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708158,1761840640682,"fUST",-500.0,0.00037155,15,"2025-10-30T16:10:40.682",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708160,1761840640692,"fUST",-6062.82414967,0.00037156,2,"2025-10-30T16:10:40.692",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708164,1761840640717,"fUST",-17790.81175217,0.00037156,2,"2025-10-30T16:10:40.717",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708166,1761840640728,"fUST",-753.5688,0.00037156,2,"2025-10-30T16:10:40.728",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708168,1761840640739,"fUST",-10770.94,0.00037156,2,"2025-10-30T16:10:40.739",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708170,1761840640749,"fUST",-13084.55840459,0.00037156,2,"2025-10-30T16:10:40.749",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708325,1761841536884,"fUST",234.979282,0.00013699,2,"2025-10-30T16:25:36.884",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708326,1761841537349,"fUST",234.979282,0.00020187,2,"2025-10-30T16:25:37.349",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708329,1761841550463,"fUST",5000.0,0.00035988,62,"2025-10-30T16:25:50.463",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708334,1761841687161,"fUST",5548.19121712,0.000125,2,"2025-10-30T16:28:07.161",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708335,1761841695666,"fUST",287.45577471,0.000176,2,"2025-10-30T16:28:15.666",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708336,1761841704902,"fUST",17210.95561011,0.00017,2,"2025-10-30T16:28:24.902",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708337,1761841706695,"fUST",1171.58462253,0.00024,60,"2025-10-30T16:28:26.695",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708338,1761841707304,"fUST",30121.37485205,0.00015,2,"2025-10-30T16:28:27.304",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708341,1761841714408,"fUST",1023.2940408,0.000225,2,"2025-10-30T16:28:34.408",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708375,1761841832213,"fUST",-150.0,0.00025291,2,"2025-10-30T16:30:32.213",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708377,1761841832223,"fUST",-234.979282,0.00026676,2,"2025-10-30T16:30:32.223",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708379,1761841832232,"fUST",-167.1985079,0.00027291,2,"2025-10-30T16:30:32.232",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708381,1761841832242,"fUST",-225.76738015,0.00029804,2,"2025-10-30T16:30:32.242",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708382,1761841832251,"fUST",-300.0,0.00029998,2,"2025-10-30T16:30:32.251",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708384,1761841832262,"fUST",-3585.45920733,0.00029999,2,"2025-10-30T16:30:32.262",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708385,1761841832271,"fUST",-500.0,0.00029999,2,"2025-10-30T16:30:32.271",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708386,1761841832280,"fUST",-485.22281135,0.00029999,2,"2025-10-30T16:30:32.280",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708387,1761841832290,"fUST",-500.0,0.00029999,2,"2025-10-30T16:30:32.290",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708388,1761841832299,"fUST",-500.0,0.00029999,2,"2025-10-30T16:30:32.299",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708389,1761841832309,"fUST",-500.0,0.00029999,2,"2025-10-30T16:30:32.309",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708390,1761841832319,"fUST",-292.92902002,0.00029999,2,"2025-10-30T16:30:32.319",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708391,1761841832328,"fUST",-500.0,0.00029999,2,"2025-10-30T16:30:32.328",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708393,1761841832338,"fUST",-554.59878305,0.00029999,2,"2025-10-30T16:30:32.338",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708394,1761841832348,"fUST",-78365.40381878,0.0003,20,"2025-10-30T16:30:32.348",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708395,1761841832359,"fUST",-2225.54248031,0.0003,20,"2025-10-30T16:30:32.359",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708396,1761841832369,"fUST",-300.0,0.00030598,30,"2025-10-30T16:30:32.369",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708397,1761841832379,"fUST",-300.0,0.00030598,30,"2025-10-30T16:30:32.379",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708399,1761841832389,"fUST",-300.0,0.00030598,30,"2025-10-30T16:30:32.389",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708401,1761841832399,"fUST",-300.0,0.00030598,30,"2025-10-30T16:30:32.399",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708403,1761841832408,"fUST",-255.8770929,0.00030598,30,"2025-10-30T16:30:32.408",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708415,1761841838172,"fUST",-44.1229071,0.00030598,30,"2025-10-30T16:30:38.172",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708416,1761841838181,"fUST",-300.0,0.00030598,30,"2025-10-30T16:30:38.181",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708417,1761841838191,"fUST",-300.0,0.00030598,30,"2025-10-30T16:30:38.191",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708418,1761841838200,"fUST",-300.0,0.00030598,30,"2025-10-30T16:30:38.200",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708419,1761841838209,"fUST",-300.0,0.00030598,30,"2025-10-30T16:30:38.209",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708420,1761841838218,"fUST",-300.0,0.00030598,30,"2025-10-30T16:30:38.218",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708421,1761841838227,"fUST",-300.0,0.00030598,30,"2025-10-30T16:30:38.227",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708422,1761841838236,"fUST",-288.29013761,0.00030598,30,"2025-10-30T16:30:38.236",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708423,1761841838248,"fUST",-11.70986239,0.00030598,30,"2025-10-30T16:30:38.248",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708424,1761841838257,"fUST",-300.0,0.00030598,30,"2025-10-30T16:30:38.257",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708425,1761841838266,"fUST",-300.0,0.00030598,30,"2025-10-30T16:30:38.266",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708426,1761841838276,"fUST",-300.0,0.00030598,30,"2025-10-30T16:30:38.276",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708427,1761841838285,"fUST",-600.0,0.00030599,30,"2025-10-30T16:30:38.285",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708428,1761841838294,"fUST",-316.0,0.00032331,2,"2025-10-30T16:30:38.294",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708429,1761841838303,"fUST",-234.979282,0.00033165,2,"2025-10-30T16:30:38.303",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708430,1761841838312,"fUST",-720.0,0.00033659,30,"2025-10-30T16:30:38.312",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708431,1761841838321,"fUST",-463.40063482,0.00035988,2,"2025-10-30T16:30:38.321",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708432,1761841838329,"fUST",-330.0,0.00036708,3,"2025-10-30T16:30:38.329",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708433,1761841838339,"fUST",-186.13780378,0.00036812,2,"2025-10-30T16:30:38.339",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708434,1761841838348,"fUST",-745.330698,0.00036844,2,"2025-10-30T16:30:38.348",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708435,1761841838358,"fUST",-2334.33,0.00036858,10,"2025-10-30T16:30:38.358",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708436,1761841838367,"fUST",-616.69712394,0.00036859,2,"2025-10-30T16:30:38.367",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708437,1761841838379,"fUST",-594.38494536,0.00036859,2,"2025-10-30T16:30:38.379",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708438,1761841838389,"fUST",-72.69825663,0.00036868,2,"2025-10-30T16:30:38.389",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708439,1761841838402,"fUST",-78.30174337,0.00036868,2,"2025-10-30T16:30:38.402",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708440,1761841838419,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.419",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708441,1761841838431,"fUST",-149.18825663,0.00036868,2,"2025-10-30T16:30:38.431",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708442,1761841838444,"fUST",-1.81174337,0.00036868,2,"2025-10-30T16:30:38.444",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708443,1761841838453,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.453",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708444,1761841838463,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.463",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708445,1761841838473,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.473",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708446,1761841838482,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.482",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708447,1761841838492,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.492",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708448,1761841838501,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.501",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708449,1761841838510,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.510",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708450,1761841838519,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.519",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708451,1761841838528,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.528",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708452,1761841838537,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.537",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708453,1761841838547,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.547",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708454,1761841838556,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.556",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708455,1761841838565,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.565",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708456,1761841838574,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.574",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708457,1761841838583,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.583",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708458,1761841838592,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.592",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708459,1761841838601,"fUST",-151.0,0.00036868,2,"2025-10-30T16:30:38.601",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708460,1761841838610,"fUST",-1941.58210694,0.0003688,3,"2025-10-30T16:30:38.610",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708461,1761841838622,"fUST",-883.62206498,0.0003688,3,"2025-10-30T16:30:38.622",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708462,1761841838632,"fUST",-818.52793502,0.0003688,3,"2025-10-30T16:30:38.632",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708524,1761841840482,"fUST",-310.1583019,0.0003688,3,"2025-10-30T16:30:40.482",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708572,1761841844564,"fUST",-686.52376308,0.0003688,3,"2025-10-30T16:30:44.564",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708573,1761841844574,"fUST",-112.06951827,0.0003688,3,"2025-10-30T16:30:44.574",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708574,1761841844729,"fUST",-544.3,0.0003688,3,"2025-10-30T16:30:44.729",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708649,1761841846279,"fUST",-251.24048173,0.0003688,3,"2025-10-30T16:30:46.279",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708651,1761841846289,"fUST",-453.8,0.0003688,3,"2025-10-30T16:30:46.289",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708653,1761841846298,"fUST",-226.9,0.0003688,3,"2025-10-30T16:30:46.298",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708655,1761841846307,"fUST",-680.75,0.0003688,3,"2025-10-30T16:30:46.307",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708657,1761841846317,"fUST",-1945.27,0.0003688,10,"2025-10-30T16:30:46.317",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708659,1761841846327,"fUST",-450.19542811,0.00036889,15,"2025-10-30T16:30:46.327",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708661,1761841846336,"fUST",-500.0,0.00036889,15,"2025-10-30T16:30:46.336",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708662,1761841846346,"fUST",-417.27657521,0.00036889,15,"2025-10-30T16:30:46.346",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708665,1761841846358,"fUST",-82.72342479,0.00036889,15,"2025-10-30T16:30:46.358",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708666,1761841846367,"fUST",-500.0,0.00036889,15,"2025-10-30T16:30:46.367",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708668,1761841846376,"fUST",-500.0,0.00036889,15,"2025-10-30T16:30:46.376",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708670,1761841846386,"fUST",-637.8729907,0.00036889,15,"2025-10-30T16:30:46.386",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708672,1761841846395,"fUST",-160.77793018,0.00036889,46,"2025-10-30T16:30:46.395",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708674,1761841846404,"fUST",-7021.51011248,0.0003689,2,"2025-10-30T16:30:46.404",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392708676,1761841846415,"fUST",-10853.65179547,0.0003689,2,"2025-10-30T16:30:46.415",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709473,1761841942302,"fUST",-165.15673809,0.00029999,2,"2025-10-30T16:32:22.302",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709474,1761841942332,"fUST",-376.04283587,0.00029999,2,"2025-10-30T16:32:22.332",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709475,1761841942362,"fUST",-300.0,0.00036709,30,"2025-10-30T16:32:22.362",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709476,1761841942393,"fUST",-300.0,0.00036709,30,"2025-10-30T16:32:22.393",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709477,1761841942422,"fUST",-300.0,0.00036709,30,"2025-10-30T16:32:22.422",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709478,1761841942451,"fUST",-300.0,0.00036709,30,"2025-10-30T16:32:22.451",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709479,1761841942481,"fUST",-300.0,0.00036709,30,"2025-10-30T16:32:22.481",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709480,1761841942510,"fUST",-300.0,0.00036709,30,"2025-10-30T16:32:22.510",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709481,1761841942540,"fUST",-300.0,0.00036709,30,"2025-10-30T16:32:22.540",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709482,1761841942570,"fUST",-300.0,0.00036709,30,"2025-10-30T16:32:22.570",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709483,1761841942602,"fUST",-300.0,0.00036709,30,"2025-10-30T16:32:22.602",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709484,1761841942631,"fUST",-300.0,0.00036709,30,"2025-10-30T16:32:22.631",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709485,1761841942662,"fUST",-300.0,0.00036709,30,"2025-10-30T16:32:22.662",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709486,1761841942691,"fUST",-300.0,0.00036709,30,"2025-10-30T16:32:22.691",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709487,1761841942721,"fUST",-300.0,0.00036709,30,"2025-10-30T16:32:22.721",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709488,1761841942751,"fUST",-300.0,0.00036709,30,"2025-10-30T16:32:22.751",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709489,1761841942780,"fUST",-217.61085208,0.00036709,30,"2025-10-30T16:32:22.780",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709490,1761841942979,"fUST",-82.38914792,0.00036709,30,"2025-10-30T16:32:22.979",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709491,1761841943338,"fUST",-7323.00680948,0.0003679,30,"2025-10-30T16:32:23.338",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709492,1761841943353,"fUST",-10000.01,0.0003679,30,"2025-10-30T16:32:23.353",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709493,1761841943386,"fUST",-1072.08474965,0.0003679,30,"2025-10-30T16:32:23.386",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709494,1761841943410,"fUST",-7855.8405007,0.0003679,30,"2025-10-30T16:32:23.410",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709495,1761841943419,"fUST",-1072.08474965,0.0003688,10,"2025-10-30T16:32:23.419",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709496,1761841943433,"fUST",-53.65525035,0.0003688,10,"2025-10-30T16:32:23.433",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709497,1761841943443,"fUST",-1433.44,0.0003688,10,"2025-10-30T16:32:23.443",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709498,1761841943453,"fUST",-1194.53,0.0003688,10,"2025-10-30T16:32:23.453",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709499,1761841943462,"fUST",-995.44,0.0003688,10,"2025-10-30T16:32:23.462",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709500,1761841943472,"fUST",-6322.94474965,0.0003688,2,"2025-10-30T16:32:23.472",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709501,1761841943504,"fUST",-2877.63820785,0.0003688,2,"2025-10-30T16:32:23.504",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709502,1761841943532,"fUST",-807.3880462,0.0003688,2,"2025-10-30T16:32:23.532",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709503,1761841947109,"fUST",182.6064605,0.000368,2,"2025-10-30T16:32:27.109",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709505,1761841950839,"fUST",2447.3510314,0.0003599,2,"2025-10-30T16:32:30.839",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709506,1761841950860,"fUST",10000.01,0.0003599,2,"2025-10-30T16:32:30.860",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709507,1761841950881,"fUST",10000.01,0.0003599,2,"2025-10-30T16:32:30.881",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709508,1761841950902,"fUST",10000.01,0.0003599,2,"2025-10-30T16:32:30.902",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709509,1761841950922,"fUST",10000.01,0.0003599,2,"2025-10-30T16:32:30.922",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709510,1761841950946,"fUST",10000.01,0.0003599,2,"2025-10-30T16:32:30.946",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709511,1761841950967,"fUST",10000.01,0.0003599,2,"2025-10-30T16:32:30.967",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709512,1761841950989,"fUST",10000.01,0.0003599,2,"2025-10-30T16:32:30.989",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709513,1761841951010,"fUST",10000.01,0.0003599,2,"2025-10-30T16:32:31.010",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709514,1761841951034,"fUST",10000.01,0.0003599,2,"2025-10-30T16:32:31.034",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709515,1761841951055,"fUST",5052.5589686,0.0003599,2,"2025-10-30T16:32:31.055",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709516,1761841953691,"fUST",829.53,0.0003688,10,"2025-10-30T16:32:33.691",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709518,1761842084178,"fUST",-150.0,0.0002589,2,"2025-10-30T16:34:44.178",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709519,1761842084205,"fUST",-166.73781363,0.0002789,2,"2025-10-30T16:34:44.205",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709520,1761842084231,"fUST",-300.0,0.000359,2,"2025-10-30T16:34:44.231",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709521,1761842084257,"fUST",-199.0,0.00035989,7,"2025-10-30T16:34:44.257",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709522,1761842084284,"fUST",-277.14,0.00036263,8,"2025-10-30T16:34:44.284",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709523,1761842084323,"fUST",-1833.74476605,0.0003678,2,"2025-10-30T16:34:44.323",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709524,1761842084352,"fUST",-400.0,0.00036879,2,"2025-10-30T16:34:44.352",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709525,1761842084379,"fUST",-336.80557257,0.0003688,3,"2025-10-30T16:34:44.379",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709526,1761842084406,"fUST",-691.28,0.0003688,10,"2025-10-30T16:34:44.406",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709527,1761842084434,"fUST",-576.07,0.0003688,10,"2025-10-30T16:34:44.434",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709528,1761842084712,"fUST",-480.05,0.0003688,10,"2025-10-30T16:34:44.712",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709529,1761842084741,"fUST",-500.0,0.00036889,15,"2025-10-30T16:34:44.741",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709530,1761842084769,"fUST",-500.0,0.00036889,15,"2025-10-30T16:34:44.769",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709531,1761842084802,"fUST",-587.43690495,0.00036889,15,"2025-10-30T16:34:44.802",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709532,1761842084831,"fUST",-500.0,0.00036889,15,"2025-10-30T16:34:44.831",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709533,1761842084860,"fUST",-154.40074698,0.00036889,15,"2025-10-30T16:34:44.860",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709534,1761842084888,"fUST",-158.00903655,0.00036889,15,"2025-10-30T16:34:44.888",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709535,1761842084918,"fUST",-500.0,0.00036889,15,"2025-10-30T16:34:44.918",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709536,1761842084945,"fUST",-500.0,0.00036889,2,"2025-10-30T16:34:44.945",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709537,1761842084976,"fUST",-162.44356949,0.00036889,2,"2025-10-30T16:34:44.976",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709538,1761842091403,"fUST",1134.5,0.0003688,3,"2025-10-30T16:34:51.403",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709539,1761842092260,"fUST",400.05,0.0003688,10,"2025-10-30T16:34:52.260",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709540,1761842223108,"fUST",-3170.8899935,0.00036684,2,"2025-10-30T16:37:03.108",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709541,1761842223141,"fUST",-538.25869746,0.000368,2,"2025-10-30T16:37:03.141",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709542,1761842223179,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.179",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709543,1761842223211,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.211",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709544,1761842223248,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.248",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709545,1761842223282,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.282",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709546,1761842223315,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.315",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709547,1761842223349,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.349",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709548,1761842223384,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.384",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709549,1761842223418,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.418",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709550,1761842223452,"fUST",-14.71261808,0.00036868,2,"2025-10-30T16:37:03.452",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709551,1761842223607,"fUST",-136.28738192,0.00036868,2,"2025-10-30T16:37:03.607",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709552,1761842223640,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.640",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709553,1761842223675,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.675",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709554,1761842223709,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.709",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709555,1761842223744,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.744",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709556,1761842223779,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.779",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709557,1761842223813,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.813",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709558,1761842223845,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.845",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709559,1761842223880,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.880",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709560,1761842223913,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.913",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709561,1761842223948,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.948",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709562,1761842223982,"fUST",-151.0,0.00036868,2,"2025-10-30T16:37:03.982",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709563,1761842224018,"fUST",-567.25,0.0003688,3,"2025-10-30T16:37:04.018",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709564,1761842224060,"fUST",-283.63,0.0003688,3,"2025-10-30T16:37:04.060",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709565,1761842224092,"fUST",-850.9,0.0003688,3,"2025-10-30T16:37:04.092",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709566,1761842224127,"fUST",-160.77,0.0003688,10,"2025-10-30T16:37:04.127",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709567,1761842224157,"fUST",-177.42,0.0003688,10,"2025-10-30T16:37:04.157",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709568,1761842224188,"fUST",-277.01,0.0003688,10,"2025-10-30T16:37:04.188",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709569,1761842224218,"fUST",-230.84,0.0003688,10,"2025-10-30T16:37:04.218",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709570,1761842224248,"fUST",-297.30573806,0.00036888,15,"2025-10-30T16:37:04.248",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709571,1761842224278,"fUST",-151.0,0.00036888,15,"2025-10-30T16:37:04.278",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709572,1761842224309,"fUST",-79.34179095,0.00036888,15,"2025-10-30T16:37:04.309",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709573,1761842224421,"fUST",-200.0,0.00036867,2,"2025-10-30T16:37:04.421",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709574,1761842224451,"fUST",-254.50017814,0.00036888,15,"2025-10-30T16:37:04.451",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709575,1761842224481,"fUST",-151.0,0.00036888,15,"2025-10-30T16:37:04.481",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709576,1761842224511,"fUST",-151.0,0.00036888,15,"2025-10-30T16:37:04.511",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709577,1761842224542,"fUST",-250.0,0.00036888,15,"2025-10-30T16:37:04.542",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709578,1761842224573,"fUST",-151.0,0.00036888,15,"2025-10-30T16:37:04.573",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709579,1761842224728,"fUST",-151.0,0.00036888,15,"2025-10-30T16:37:04.728",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709580,1761842224760,"fUST",-250.0,0.00036888,15,"2025-10-30T16:37:04.760",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709581,1761842224788,"fUST",-151.0,0.00036888,15,"2025-10-30T16:37:04.788",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709582,1761842224815,"fUST",-250.0,0.00036888,15,"2025-10-30T16:37:04.815",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709583,1761842224845,"fUST",-151.0,0.00036888,15,"2025-10-30T16:37:04.845",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709584,1761842224873,"fUST",-250.0,0.00036888,15,"2025-10-30T16:37:04.873",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709585,1761842224900,"fUST",-151.0,0.00036888,15,"2025-10-30T16:37:04.900",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709586,1761842224927,"fUST",-389.92850089,0.00036888,15,"2025-10-30T16:37:04.927",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709587,1761842224956,"fUST",-151.0,0.00036888,15,"2025-10-30T16:37:04.956",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709588,1761842224985,"fUST",-151.0,0.00036888,15,"2025-10-30T16:37:04.985",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709589,1761842225013,"fUST",-230.6639633,0.00036888,15,"2025-10-30T16:37:05.013",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709590,1761842225046,"fUST",-300.0,0.00036889,3,"2025-10-30T16:37:05.046",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709591,1761842225077,"fUST",-300.0,0.00036889,3,"2025-10-30T16:37:05.077",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709592,1761842225106,"fUST",-229.0,0.00036889,3,"2025-10-30T16:37:05.106",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709593,1761842232305,"fUST",192.36,0.0003688,10,"2025-10-30T16:37:12.305",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709604,1761842367213,"fUST",-181.26496195,0.000368,2,"2025-10-30T16:39:27.213",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709605,1761842367240,"fUST",-912.75827103,0.0003688,3,"2025-10-30T16:39:27.240",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709606,1761842367268,"fUST",-160.3,0.0003688,10,"2025-10-30T16:39:27.268",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709607,1761842367295,"fUST",-801.55,0.0003688,10,"2025-10-30T16:39:27.295",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709608,1761842382620,"fUST",5888.26353404,0.0003679,2,"2025-10-30T16:39:42.620",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709609,1761842382643,"fUST",10000.01,0.0003679,2,"2025-10-30T16:39:42.643",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709610,1761842382665,"fUST",10000.01,0.0003679,2,"2025-10-30T16:39:42.665",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709611,1761842382687,"fUST",10000.01,0.0003679,2,"2025-10-30T16:39:42.687",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709612,1761842382709,"fUST",10000.01,0.0003679,2,"2025-10-30T16:39:42.709",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709613,1761842382732,"fUST",10000.01,0.0003679,2,"2025-10-30T16:39:42.732",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709614,1761842382754,"fUST",10000.01,0.0003679,2,"2025-10-30T16:39:42.754",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709615,1761842382776,"fUST",10000.01,0.0003679,2,"2025-10-30T16:39:42.776",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709616,1761842382800,"fUST",10000.01,0.0003679,2,"2025-10-30T16:39:42.800",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709617,1761842382823,"fUST",10000.01,0.0003679,2,"2025-10-30T16:39:42.823",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709618,1761842382845,"fUST",10000.01,0.0003679,2,"2025-10-30T16:39:42.845",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709619,1761842382867,"fUST",10000.01,0.0003679,2,"2025-10-30T16:39:42.867",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709620,1761842382890,"fUST",10000.01,0.0003679,2,"2025-10-30T16:39:42.890",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709621,1761842382912,"fUST",10000.01,0.0003679,2,"2025-10-30T16:39:42.912",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709622,1761842382934,"fUST",10000.01,0.0003679,2,"2025-10-30T16:39:42.934",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709623,1761842397209,"fUST",-4508.72863831,0.0003679,2,"2025-10-30T16:39:57.209",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709624,1761842397495,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:39:57.495",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709625,1761842397729,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:39:57.729",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709626,1761842397927,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:39:57.927",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709627,1761842398042,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:39:58.042",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709628,1761842398201,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:39:58.201",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709629,1761842398311,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:39:58.311",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709630,1761842398419,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:39:58.419",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709631,1761842398555,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:39:58.555",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709632,1761842529206,"fUST",-195.164013,0.00033689,2,"2025-10-30T16:42:09.206",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709633,1761842529237,"fUST",-500.0,0.00035989,4,"2025-10-30T16:42:09.237",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709634,1761842529267,"fUST",-488.46017688,0.00035989,4,"2025-10-30T16:42:09.267",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709635,1761842529296,"fUST",-358.83913164,0.00036768,2,"2025-10-30T16:42:09.296",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709636,1761842529325,"fUST",-400.0,0.00036788,2,"2025-10-30T16:42:09.325",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709637,1761842529353,"fUST",-500.0,0.00036789,15,"2025-10-30T16:42:09.353",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709638,1761842529381,"fUST",-475.3117478,0.00036789,15,"2025-10-30T16:42:09.381",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709639,1761842529410,"fUST",-500.0,0.00036789,15,"2025-10-30T16:42:09.410",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709640,1761842529438,"fUST",-500.0,0.00036789,15,"2025-10-30T16:42:09.438",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709641,1761842529467,"fUST",-444.96238348,0.00036789,15,"2025-10-30T16:42:09.467",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709642,1761842529493,"fUST",-218.30185109,0.00036789,15,"2025-10-30T16:42:09.493",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709643,1761842529520,"fUST",-337.93139222,0.00036789,2,"2025-10-30T16:42:09.520",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709644,1761842529836,"fUST",-162.06860778,0.00036789,2,"2025-10-30T16:42:09.836",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709645,1761842529866,"fUST",-500.0,0.00036789,15,"2025-10-30T16:42:09.866",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709646,1761842529896,"fUST",-500.0,0.00036789,15,"2025-10-30T16:42:09.896",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709647,1761842529925,"fUST",-500.0,0.00036789,15,"2025-10-30T16:42:09.925",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709648,1761842529957,"fUST",-576.2378647,0.00036789,15,"2025-10-30T16:42:09.957",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709649,1761842529986,"fUST",-500.0,0.00036789,15,"2025-10-30T16:42:09.986",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709650,1761842530013,"fUST",-500.0,0.00036789,2,"2025-10-30T16:42:10.013",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709651,1761842530041,"fUST",-459.06119817,0.00036789,15,"2025-10-30T16:42:10.041",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709652,1761842530069,"fUST",-413.73146523,0.00036789,15,"2025-10-30T16:42:10.069",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709653,1761842530100,"fUST",-500.0,0.00036789,15,"2025-10-30T16:42:10.100",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709654,1761842530131,"fUST",-277.81172824,0.00036789,15,"2025-10-30T16:42:10.131",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709655,1761842530199,"fUST",-222.18827176,0.00036789,15,"2025-10-30T16:42:10.199",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709656,1761842530229,"fUST",-500.0,0.00036789,2,"2025-10-30T16:42:10.229",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709657,1761842530258,"fUST",-500.0,0.00036789,15,"2025-10-30T16:42:10.258",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709658,1761842530289,"fUST",-508.7436905,0.00036789,15,"2025-10-30T16:42:10.289",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709659,1761842530318,"fUST",-500.0,0.00036789,15,"2025-10-30T16:42:10.318",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709660,1761842530346,"fUST",-468.54005256,0.00036789,2,"2025-10-30T16:42:10.346",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709661,1761842530375,"fUST",-343.12983484,0.00036789,15,"2025-10-30T16:42:10.375",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709662,1761842530404,"fUST",-500.0,0.00036789,2,"2025-10-30T16:42:10.404",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709663,1761842544846,"fUST",2914.80630068,0.00036788,2,"2025-10-30T16:42:24.846",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709664,1761842544867,"fUST",10000.01,0.00036788,2,"2025-10-30T16:42:24.867",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709665,1761842544887,"fUST",5958.79080084,0.00036788,2,"2025-10-30T16:42:24.887",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709668,1761842666970,"fUST",-737.13586432,0.00035213,2,"2025-10-30T16:44:26.970",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709669,1761842667000,"fUST",-171.76508084,0.00035412,2,"2025-10-30T16:44:27.000",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709670,1761842667031,"fUST",-308.86796837,0.00035412,2,"2025-10-30T16:44:27.031",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709671,1761842667060,"fUST",-169.84201791,0.00036768,2,"2025-10-30T16:44:27.060",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709672,1761842667088,"fUST",-202.83517134,0.0003678,3,"2025-10-30T16:44:27.088",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709673,1761842667116,"fUST",-400.0,0.00036788,2,"2025-10-30T16:44:27.116",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709674,1761842667147,"fUST",-1200.0,0.00036789,3,"2025-10-30T16:44:27.147",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709675,1761842667177,"fUST",-500.0,0.00036789,4,"2025-10-30T16:44:27.177",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709676,1761842667206,"fUST",-500.0,0.00036789,4,"2025-10-30T16:44:27.206",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709677,1761842667235,"fUST",-500.0,0.00036789,4,"2025-10-30T16:44:27.235",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709678,1761842667263,"fUST",-119.11779444,0.00036789,4,"2025-10-30T16:44:27.263",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709679,1761842667404,"fUST",-380.88220556,0.00036789,4,"2025-10-30T16:44:27.404",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709680,1761842667432,"fUST",-500.0,0.00036789,4,"2025-10-30T16:44:27.432",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709681,1761842667463,"fUST",-186.95732376,0.00036789,4,"2025-10-30T16:44:27.463",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709682,1761842807965,"fUST",-328.6682095,0.000253,2,"2025-10-30T16:46:47.965",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709683,1761842807994,"fUST",-226.21891491,0.00034471,4,"2025-10-30T16:46:47.994",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709684,1761842808022,"fUST",-999.0,0.00034682,2,"2025-10-30T16:46:48.022",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709685,1761842808051,"fUST",-209.46860135,0.00035412,2,"2025-10-30T16:46:48.051",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709686,1761842808079,"fUST",-377.04348242,0.00035412,2,"2025-10-30T16:46:48.079",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709687,1761842808107,"fUST",-670.29952431,0.00035412,2,"2025-10-30T16:46:48.107",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709688,1761842808135,"fUST",-1046.29566373,0.00035412,2,"2025-10-30T16:46:48.135",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709689,1761842808163,"fUST",-400.0,0.00036767,2,"2025-10-30T16:46:48.163",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709690,1761842808196,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.196",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709691,1761842808228,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.228",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709692,1761842808259,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.259",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709693,1761842808289,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.289",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709694,1761842808320,"fUST",-127.02120756,0.00036768,2,"2025-10-30T16:46:48.320",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709695,1761842808456,"fUST",-23.97879244,0.00036768,2,"2025-10-30T16:46:48.456",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709696,1761842808484,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.484",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709697,1761842808514,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.514",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709698,1761842808544,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.544",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709699,1761842808573,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.573",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709700,1761842808603,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.603",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709701,1761842808751,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.751",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709702,1761842808782,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.782",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709703,1761842808813,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.813",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709704,1761842808842,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.842",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709705,1761842808870,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.870",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709706,1761842808898,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.898",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709707,1761842808928,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.928",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709708,1761842808958,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.958",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709709,1761842808986,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:48.986",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709710,1761842809016,"fUST",-151.0,0.00036768,2,"2025-10-30T16:46:49.016",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709711,1761842809047,"fUST",-239.22608776,0.00036768,2,"2025-10-30T16:46:49.047",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709712,1761842809082,"fUST",-661.79,0.0003678,3,"2025-10-30T16:46:49.082",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709713,1761842809112,"fUST",-330.89,0.0003678,3,"2025-10-30T16:46:49.112",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709714,1761842809142,"fUST",-165.45,0.0003678,3,"2025-10-30T16:46:49.142",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709715,1761842809171,"fUST",-496.37,0.0003678,3,"2025-10-30T16:46:49.171",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709716,1761842809202,"fUST",-253.0,0.00036789,3,"2025-10-30T16:46:49.202",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709717,1761842809231,"fUST",-300.0,0.00036789,3,"2025-10-30T16:46:49.231",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709718,1761842809259,"fUST",-228.6002396,0.00036789,3,"2025-10-30T16:46:49.259",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709719,1761842809372,"fUST",-71.3997604,0.00036789,3,"2025-10-30T16:46:49.372",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709720,1761842809403,"fUST",-300.0,0.00036789,3,"2025-10-30T16:46:49.403",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709726,1761842953141,"fUST",-202.83517134,0.0003678,3,"2025-10-30T16:49:13.141",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709727,1761842976077,"fUST",-1649.67365688,0.0003679,2,"2025-10-30T16:49:36.077",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709728,1761842976210,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:36.210",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709729,1761842976338,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:36.338",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709730,1761842976451,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:36.451",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709731,1761842976643,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:36.643",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709732,1761842976772,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:36.772",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709733,1761842976955,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:36.955",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709734,1761842977226,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:37.226",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709735,1761842977422,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:37.422",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709736,1761842977579,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:37.579",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709737,1761842981979,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:41.979",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709738,1761842987971,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:47.971",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709739,1761842988092,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:48.092",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709740,1761842988258,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:48.258",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709741,1761842988401,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:48.401",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709742,1761842988618,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:48.618",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709743,1761842988643,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:48.643",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709744,1761842988832,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:48.832",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709745,1761842988982,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:48.982",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709746,1761842989095,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:49.095",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709747,1761842989206,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:49.206",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709748,1761842994051,"fUST",-173.18529873,0.00036789,15,"2025-10-30T16:49:54.051",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709749,1761842994082,"fUST",-268.48569502,0.00036789,15,"2025-10-30T16:49:54.082",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709750,1761842994114,"fUST",-160.3460163,0.00036789,15,"2025-10-30T16:49:54.114",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709751,1761842994146,"fUST",-303.86438423,0.00036789,2,"2025-10-30T16:49:54.146",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709752,1761842994240,"fUST",-8188.24721144,0.0003679,2,"2025-10-30T16:49:54.240",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709753,1761842994258,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:54.258",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709754,1761842994303,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:54.303",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709755,1761842994491,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:54.491",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709756,1761842994645,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:54.645",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709757,1761842997018,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:49:57.018",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709758,1761843000091,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:50:00.091",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709759,1761843000212,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:50:00.212",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709760,1761843000346,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:50:00.346",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709761,1761843000477,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:50:00.477",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709762,1761843008058,"fUST",-300.0,0.00036789,2,"2025-10-30T16:50:08.058",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709763,1761843008092,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:08.092",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709764,1761843008144,"fUST",-9098.01,0.0003679,2,"2025-10-30T16:50:08.144",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709765,1761843010539,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:10.539",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709766,1761843010570,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:10.570",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709767,1761843010604,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:10.604",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709768,1761843010634,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:10.634",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709769,1761843010704,"fUST",-8792.01,0.0003679,2,"2025-10-30T16:50:10.704",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709770,1761843010810,"fUST",-10000.01,0.0003679,2,"2025-10-30T16:50:10.810",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709771,1761843012143,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:12.143",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709772,1761843012173,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:12.173",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709773,1761843012218,"fUST",-9396.01,0.0003679,2,"2025-10-30T16:50:12.218",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709786,1761843032331,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:32.331",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709787,1761843032341,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:32.341",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709788,1761843032351,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:32.351",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709789,1761843032361,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:32.361",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709790,1761843032370,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:32.370",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709791,1761843032379,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:32.379",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709792,1761843032389,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:32.389",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709793,1761843032399,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:32.399",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709794,1761843032410,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:32.410",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709795,1761843032419,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:32.419",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709796,1761843032429,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:32.429",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709797,1761843032438,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:32.438",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709798,1761843032448,"fUST",-151.0,0.0003679,2,"2025-10-30T16:50:32.448",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709799,1761843032457,"fUST",-106136.99999999,0.0003679,2,"2025-10-30T16:50:32.457",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709800,1761843032469,"fUST",-11341.53695934,0.0003679,2,"2025-10-30T16:50:32.469",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709801,1761843032478,"fUST",-169.84201789,0.000368,2,"2025-10-30T16:50:32.478",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709802,1761843032487,"fUST",-239.22608776,0.000368,2,"2025-10-30T16:50:32.487",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709803,1761843032497,"fUST",-3939.19,0.000369,14,"2025-10-30T16:50:32.497",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709804,1761843032507,"fUST",-600.0,0.00037442,30,"2025-10-30T16:50:32.507",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709805,1761843032516,"fUST",-300.0,0.00037626,30,"2025-10-30T16:50:32.516",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709806,1761843032525,"fUST",-300.0,0.00037626,30,"2025-10-30T16:50:32.525",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709807,1761843032534,"fUST",-300.0,0.00037626,30,"2025-10-30T16:50:32.534",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709809,1761843032544,"fUST",-300.0,0.00037626,30,"2025-10-30T16:50:32.544",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709810,1761843032553,"fUST",-300.0,0.00037626,30,"2025-10-30T16:50:32.553",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709812,1761843032563,"fUST",-300.0,0.00037626,30,"2025-10-30T16:50:32.563",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709814,1761843032572,"fUST",-300.0,0.00037626,30,"2025-10-30T16:50:32.572",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709815,1761843032582,"fUST",-300.0,0.00037626,30,"2025-10-30T16:50:32.582",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709817,1761843032591,"fUST",-300.0,0.00037626,30,"2025-10-30T16:50:32.591",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709818,1761843032600,"fUST",-300.0,0.00037626,30,"2025-10-30T16:50:32.600",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709819,1761843032609,"fUST",-300.0,0.00037626,30,"2025-10-30T16:50:32.609",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709820,1761843032618,"fUST",-300.0,0.00037626,30,"2025-10-30T16:50:32.618",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709821,1761843032627,"fUST",-300.0,0.00037626,30,"2025-10-30T16:50:32.627",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709822,1761843032637,"fUST",-300.0,0.00037626,30,"2025-10-30T16:50:32.637",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709823,1761843032646,"fUST",-300.0,0.00037626,30,"2025-10-30T16:50:32.646",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709824,1761843032655,"fUST",-250.0,0.00037909,2,"2025-10-30T16:50:32.655",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709825,1761843032763,"fUST",-264.577,0.00037909,2,"2025-10-30T16:50:32.763",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709826,1761843032779,"fUST",-1323.58,0.0003815,3,"2025-10-30T16:50:32.779",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709827,1761843032788,"fUST",-661.78,0.0003815,3,"2025-10-30T16:50:32.788",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709828,1761843032798,"fUST",-330.9,0.0003815,3,"2025-10-30T16:50:32.798",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709829,1761843032807,"fUST",-500.0,0.000382,5,"2025-10-30T16:50:32.807",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709830,1761843032817,"fUST",-1297.0,0.000383,22,"2025-10-30T16:50:32.817",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709831,1761843032827,"fUST",-187.7821169,0.00038619,4,"2025-10-30T16:50:32.827",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709832,1761843032836,"fUST",-1000.0,0.00038748,5,"2025-10-30T16:50:32.836",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709833,1761843032845,"fUST",-150.0,0.00039025,2,"2025-10-30T16:50:32.845",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709834,1761843032855,"fUST",-283.67,0.00039038,7,"2025-10-30T16:50:32.855",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709835,1761843032864,"fUST",-168.0,0.00039128,2,"2025-10-30T16:50:32.864",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709836,1761843032873,"fUST",-234.979282,0.00039654,2,"2025-10-30T16:50:32.873",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709837,1761843032883,"fUST",-200.0,0.0004,120,"2025-10-30T16:50:32.883",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709838,1761843032892,"fUST",-720.0,0.00041186,90,"2025-10-30T16:50:32.892",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709839,1761843032902,"fUST",-2052.9275487,0.00041611,2,"2025-10-30T16:50:32.902",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709840,1761843032911,"fUST",-153.0,0.00042521,30,"2025-10-30T16:50:32.911",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709841,1761843032921,"fUST",-153.0,0.00042521,30,"2025-10-30T16:50:32.921",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709842,1761843032931,"fUST",-153.0,0.00042521,30,"2025-10-30T16:50:32.931",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709843,1761843032940,"fUST",-150.0,0.00042572,2,"2025-10-30T16:50:32.940",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709844,1761843032949,"fUST",-3939.19,0.000426,14,"2025-10-30T16:50:32.949",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709845,1761843032959,"fUST",-458.0700527,0.00042666,2,"2025-10-30T16:50:32.959",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709846,1761843032968,"fUST",-150.0,0.00042713,30,"2025-10-30T16:50:32.968",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709847,1761843032978,"fUST",-369.89208551,0.00043002,2,"2025-10-30T16:50:32.978",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709848,1761843032990,"fUST",-227.8143761,0.0004425,120,"2025-10-30T16:50:32.990",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709849,1761843032999,"fUST",-157.8693168,0.00044681,2,"2025-10-30T16:50:32.999",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709850,1761843033009,"fUST",-3295.37734981,0.00044919,94,"2025-10-30T16:50:33.009",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709851,1761843033018,"fUST",-1000.0,0.00045,120,"2025-10-30T16:50:33.018",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709852,1761843033028,"fUST",-151.25247834,0.00045151,120,"2025-10-30T16:50:33.028",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709853,1761843033037,"fUST",-169.84201789,0.00045287,2,"2025-10-30T16:50:33.037",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709854,1761843033047,"fUST",-864.0,0.00045305,90,"2025-10-30T16:50:33.047",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709855,1761843033057,"fUST",-1334.343174,0.0004538,18,"2025-10-30T16:50:33.057",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709856,1761843033066,"fUST",-1172.919825,0.0004538,18,"2025-10-30T16:50:33.066",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709857,1761843033076,"fUST",-1000.0,0.000454,18,"2025-10-30T16:50:33.076",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709858,1761843033085,"fUST",-1000.0,0.000454,18,"2025-10-30T16:50:33.085",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709859,1761843033094,"fUST",-200.0,0.00045446,120,"2025-10-30T16:50:33.094",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709860,1761843033103,"fUST",-151.25247834,0.00045726,120,"2025-10-30T16:50:33.103",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709861,1761843033113,"fUST",-1000.0,0.00046,120,"2025-10-30T16:50:33.113",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709862,1761843033123,"fUST",-150.0,0.0004612,2,"2025-10-30T16:50:33.123",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709863,1761843033133,"fUST",-234.979282,0.00046143,2,"2025-10-30T16:50:33.133",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709864,1761843033144,"fUST",-150.0,0.00046596,30,"2025-10-30T16:50:33.144",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709865,1761843033156,"fUST",-1000.0,0.00047,120,"2025-10-30T16:50:33.156",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709866,1761843033166,"fUST",-1000.0,0.00048,120,"2025-10-30T16:50:33.166",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709867,1761843033177,"fUST",-18501.94,0.00048,120,"2025-10-30T16:50:33.177",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709868,1761843033186,"fUST",-150.0,0.00049,120,"2025-10-30T16:50:33.186",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709869,1761843033196,"fUST",-444.91988955,0.00049,120,"2025-10-30T16:50:33.196",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709870,1761843033206,"fUST",-1000.0,0.00049,120,"2025-10-30T16:50:33.206",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709871,1761843033216,"fUST",-152.745095,0.00049,120,"2025-10-30T16:50:33.216",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709872,1761843033226,"fUST",-172.017186,0.00049,15,"2025-10-30T16:50:33.226",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709873,1761843033236,"fUST",-192.698384,0.00049,15,"2025-10-30T16:50:33.236",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709874,1761843033245,"fUST",-500.0,0.00049315,120,"2025-10-30T16:50:33.245",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709875,1761843033255,"fUST",-500.0,0.00049315,120,"2025-10-30T16:50:33.255",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709876,1761843033268,"fUST",-500.0,0.00049315,120,"2025-10-30T16:50:33.268",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709877,1761843033278,"fUST",-500.0,0.00049315,120,"2025-10-30T16:50:33.278",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709878,1761843033287,"fUST",-500.0,0.00049315,120,"2025-10-30T16:50:33.287",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709879,1761843033296,"fUST",-500.0,0.00049315,120,"2025-10-30T16:50:33.296",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709880,1761843033307,"fUST",-500.0,0.00049315,120,"2025-10-30T16:50:33.307",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709881,1761843033316,"fUST",-500.0,0.00049315,120,"2025-10-30T16:50:33.316",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709882,1761843033326,"fUST",-500.0,0.00049315,120,"2025-10-30T16:50:33.326",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709883,1761843033335,"fUST",-500.065097,0.00049315,120,"2025-10-30T16:50:33.335",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709884,1761843033345,"fUST",-168.68,0.00049668,2,"2025-10-30T16:50:33.345",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709885,1761843033354,"fUST",-1000.0,0.00049836,90,"2025-10-30T16:50:33.354",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709886,1761843033364,"fUST",-176.411727,0.00049973,120,"2025-10-30T16:50:33.364",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709887,1761843033373,"fUST",-200.0,0.0005,120,"2025-10-30T16:50:33.373",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709888,1761843033383,"fUST",-1286.71189715,0.0005,120,"2025-10-30T16:50:33.383",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709889,1761843033392,"fUST",-551.36003201,0.0005,120,"2025-10-30T16:50:33.392",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709890,1761843033403,"fUST",-1000.0,0.0005,120,"2025-10-30T16:50:33.403",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709891,1761843033412,"fUST",-151.0,0.0005,120,"2025-10-30T16:50:33.412",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709892,1761843033421,"fUST",-151.0,0.0005,120,"2025-10-30T16:50:33.421",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709893,1761843033431,"fUST",-195.952542,0.0005,120,"2025-10-30T16:50:33.431",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709894,1761843033440,"fUST",-195.952542,0.0005,120,"2025-10-30T16:50:33.440",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709895,1761843033449,"fUST",-195.952542,0.0005,120,"2025-10-30T16:50:33.449",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709896,1761843033459,"fUST",-195.952542,0.0005,120,"2025-10-30T16:50:33.459",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709897,1761843033469,"fUST",-151.0,0.0005,120,"2025-10-30T16:50:33.469",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709898,1761843033479,"fUST",-151.0,0.0005,120,"2025-10-30T16:50:33.479",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709899,1761843033488,"fUST",-150.0,0.00050479,30,"2025-10-30T16:50:33.488",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709900,1761843033498,"fUST",-1000.0,0.00051,120,"2025-10-30T16:50:33.498",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709901,1761843033507,"fUST",-3000.0,0.00051,85,"2025-10-30T16:50:33.507",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709902,1761843033516,"fUST",-3000.0,0.0005101,85,"2025-10-30T16:50:33.516",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709903,1761843033526,"fUST",-3000.0,0.0005102,85,"2025-10-30T16:50:33.526",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709904,1761843033535,"fUST",-2431.133958,0.0005102,120,"2025-10-30T16:50:33.535",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709905,1761843033544,"fUST",-2431.133958,0.0005102,120,"2025-10-30T16:50:33.544",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709906,1761843033554,"fUST",-2431.133958,0.0005102,120,"2025-10-30T16:50:33.554",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709907,1761843033563,"fUST",-2431.133958,0.0005102,120,"2025-10-30T16:50:33.563",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709908,1761843033572,"fUST",-151.0,0.0005102,120,"2025-10-30T16:50:33.572",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709909,1761843033582,"fUST",-151.0,0.0005102,120,"2025-10-30T16:50:33.582",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709910,1761843033591,"fUST",-151.0,0.0005102,120,"2025-10-30T16:50:33.591",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709911,1761843033601,"fUST",-168.196355,0.0005102,120,"2025-10-30T16:50:33.601",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709912,1761843033610,"fUST",-151.0,0.0005102,120,"2025-10-30T16:50:33.610",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709913,1761843033620,"fUST",-154.71543,0.0005102,120,"2025-10-30T16:50:33.620",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709914,1761843033630,"fUST",-151.0,0.0005102,120,"2025-10-30T16:50:33.630",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709915,1761843033639,"fUST",-151.0,0.0005102,120,"2025-10-30T16:50:33.639",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709916,1761843033650,"fUST",-3000.0,0.0005103,85,"2025-10-30T16:50:33.650",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709917,1761843033659,"fUST",-3000.0,0.0005104,85,"2025-10-30T16:50:33.659",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709918,1761843033668,"fUST",-3000.0,0.0005105,85,"2025-10-30T16:50:33.668",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709919,1761843033678,"fUST",-3000.0,0.0005106,85,"2025-10-30T16:50:33.678",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709920,1761843033687,"fUST",-3000.0,0.0005107,85,"2025-10-30T16:50:33.687",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709921,1761843033697,"fUST",-3045.899336,0.0005108,85,"2025-10-30T16:50:33.697",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709922,1761843033706,"fUST",-3939.19,0.000511,14,"2025-10-30T16:50:33.706",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709923,1761843033716,"fUST",-151.0,0.000513,25,"2025-10-30T16:50:33.716",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709924,1761843033726,"fUST",-500.0,0.00051729,10,"2025-10-30T16:50:33.726",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709925,1761843033736,"fUST",-500.0,0.00051729,10,"2025-10-30T16:50:33.736",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709926,1761843033747,"fUST",-196.37198462,0.00051729,10,"2025-10-30T16:50:33.747",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709927,1761843033759,"fUST",-7856.0,0.00052,120,"2025-10-30T16:50:33.759",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709928,1761843033769,"fUST",-1000.0,0.00052,120,"2025-10-30T16:50:33.769",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709929,1761843033778,"fUST",-250.0,0.00052015,120,"2025-10-30T16:50:33.778",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709930,1761843033787,"fUST",-500.0,0.00052054,7,"2025-10-30T16:50:33.787",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709931,1761843033796,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:33.796",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709932,1761843033806,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:33.806",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709933,1761843033816,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:33.816",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709934,1761843033825,"fUST",-481.74828472,0.00052054,120,"2025-10-30T16:50:33.825",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709935,1761843033835,"fUST",-500.0,0.00052054,2,"2025-10-30T16:50:33.835",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709936,1761843033844,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:33.844",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709937,1761843033853,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:33.853",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709938,1761843033862,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:33.862",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709939,1761843033872,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:33.872",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709940,1761843033882,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:33.882",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709941,1761843033891,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:33.891",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709942,1761843033901,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:33.901",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709943,1761843033911,"fUST",-151.0,0.00052054,120,"2025-10-30T16:50:33.911",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709944,1761843033920,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:33.920",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709945,1761843033929,"fUST",-151.0,0.00052054,120,"2025-10-30T16:50:33.929",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709946,1761843033938,"fUST",-583.25,0.00052054,120,"2025-10-30T16:50:33.938",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709947,1761843033947,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:33.947",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709948,1761843033956,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:33.956",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709949,1761843033965,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:33.965",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709950,1761843033974,"fUST",-507.62,0.00052054,120,"2025-10-30T16:50:33.974",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709951,1761843033983,"fUST",-312.46,0.00052054,120,"2025-10-30T16:50:33.983",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709952,1761843033992,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:33.992",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709953,1761843034001,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.001",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709954,1761843034012,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.012",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709955,1761843034024,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.024",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709956,1761843034036,"fUST",-590.42,0.00052054,120,"2025-10-30T16:50:34.036",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709957,1761843034047,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.047",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709958,1761843034058,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.058",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709959,1761843034070,"fUST",-592.45,0.00052054,120,"2025-10-30T16:50:34.070",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709960,1761843034081,"fUST",-195.952542,0.00052054,120,"2025-10-30T16:50:34.081",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709961,1761843034092,"fUST",-195.952542,0.00052054,120,"2025-10-30T16:50:34.092",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709962,1761843034103,"fUST",-195.952542,0.00052054,120,"2025-10-30T16:50:34.103",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709963,1761843034113,"fUST",-195.952542,0.00052054,120,"2025-10-30T16:50:34.113",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709964,1761843034123,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.123",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709965,1761843034133,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.133",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709966,1761843034143,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.143",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709967,1761843034156,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.156",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709968,1761843034167,"fUST",-151.0,0.00052054,120,"2025-10-30T16:50:34.167",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709969,1761843034178,"fUST",-151.0,0.00052054,120,"2025-10-30T16:50:34.178",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709970,1761843034189,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.189",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709971,1761843034199,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.199",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709972,1761843034210,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.210",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709973,1761843034221,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.221",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709974,1761843034231,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.231",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709975,1761843034242,"fUST",-2431.133958,0.00052054,120,"2025-10-30T16:50:34.242",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709976,1761843034253,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.253",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709977,1761843034266,"fUST",-2431.133958,0.00052054,120,"2025-10-30T16:50:34.266",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709978,1761843034276,"fUST",-2431.133958,0.00052054,120,"2025-10-30T16:50:34.276",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709979,1761843034287,"fUST",-2431.133958,0.00052054,120,"2025-10-30T16:50:34.287",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709980,1761843034298,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.298",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709981,1761843034311,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.311",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709982,1761843034321,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.321",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709983,1761843034334,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.334",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709984,1761843034345,"fUST",-151.0,0.00052054,120,"2025-10-30T16:50:34.345",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709985,1761843034356,"fUST",-203.782376,0.00052054,120,"2025-10-30T16:50:34.356",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709986,1761843034367,"fUST",-1028.88,0.00052054,120,"2025-10-30T16:50:34.367",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709987,1761843034377,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.377",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709988,1761843034389,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.389",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709989,1761843034401,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.401",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709990,1761843034410,"fUST",-525.58,0.00052054,120,"2025-10-30T16:50:34.410",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709991,1761843034420,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.420",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709992,1761843034430,"fUST",-566.03159222,0.00052054,120,"2025-10-30T16:50:34.430",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709993,1761843034440,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.440",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709994,1761843034451,"fUST",-300.00000003,0.00052054,120,"2025-10-30T16:50:34.451",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709995,1761843034461,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.461",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709996,1761843034471,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.471",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709997,1761843034481,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.481",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709998,1761843034492,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.492",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392709999,1761843034502,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.502",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710000,1761843034512,"fUST",-151.0,0.00052054,120,"2025-10-30T16:50:34.512",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710001,1761843034522,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.522",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710002,1761843034533,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.533",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710003,1761843034543,"fUST",-536.13,0.00052054,120,"2025-10-30T16:50:34.543",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710004,1761843034553,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.553",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710005,1761843034564,"fUST",-540.82,0.00052054,120,"2025-10-30T16:50:34.564",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710006,1761843034574,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.574",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710007,1761843034584,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.584",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710008,1761843034595,"fUST",-539.18,0.00052054,120,"2025-10-30T16:50:34.595",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710009,1761843034605,"fUST",-598.16,0.00052054,120,"2025-10-30T16:50:34.605",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710010,1761843034614,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.614",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710011,1761843034624,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.624",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710012,1761843034634,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.634",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710013,1761843034643,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.643",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710014,1761843034655,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.655",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710015,1761843034665,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.665",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710016,1761843034676,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.676",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710017,1761843034686,"fUST",-500.0,0.00052054,120,"2025-10-30T16:50:34.686",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710018,1761843034695,"fUST",-5000.0,0.000522,120,"2025-10-30T16:50:34.695",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710019,1761843034706,"fUST",-500.0,0.00052328,7,"2025-10-30T16:50:34.706",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710020,1761843034717,"fUST",-284.01130091,0.00052328,120,"2025-10-30T16:50:34.717",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710021,1761843034728,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:34.728",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710022,1761843034738,"fUST",-500.0,0.00052328,2,"2025-10-30T16:50:34.738",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710023,1761843034749,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:34.749",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710024,1761843034760,"fUST",-250.8,0.00052328,120,"2025-10-30T16:50:34.760",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710025,1761843034770,"fUST",-579.18,0.00052328,120,"2025-10-30T16:50:34.770",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710026,1761843034782,"fUST",-151.0,0.00052328,120,"2025-10-30T16:50:34.782",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710027,1761843034792,"fUST",-151.0,0.00052328,120,"2025-10-30T16:50:34.792",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710028,1761843034804,"fUST",-583.25,0.00052328,120,"2025-10-30T16:50:34.804",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710029,1761843034814,"fUST",-195.952542,0.00052328,120,"2025-10-30T16:50:34.814",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710030,1761843034824,"fUST",-195.952542,0.00052328,120,"2025-10-30T16:50:34.824",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710031,1761843034835,"fUST",-195.952542,0.00052328,120,"2025-10-30T16:50:34.835",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710032,1761843034846,"fUST",-195.952542,0.00052328,120,"2025-10-30T16:50:34.846",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710033,1761843034856,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:34.856",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710034,1761843034866,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:34.866",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710035,1761843034877,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:34.877",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710036,1761843034887,"fUST",-151.0,0.00052328,120,"2025-10-30T16:50:34.887",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710037,1761843034897,"fUST",-151.0,0.00052328,120,"2025-10-30T16:50:34.897",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710038,1761843034910,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:34.910",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710039,1761843034920,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:34.920",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710040,1761843034930,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:34.930",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710041,1761843034940,"fUST",-1028.88,0.00052328,120,"2025-10-30T16:50:34.940",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710042,1761843034949,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:34.949",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710043,1761843034959,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:34.959",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710044,1761843034969,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:34.969",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710045,1761843034979,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:34.979",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710046,1761843034989,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:34.989",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710047,1761843034999,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:34.999",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710048,1761843035010,"fUST",-208.40166731,0.00052328,120,"2025-10-30T16:50:35.010",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710049,1761843035020,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:35.020",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710050,1761843035031,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:35.031",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710051,1761843035042,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:35.042",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710052,1761843035054,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:35.054",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710053,1761843035065,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:35.065",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710054,1761843035075,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:35.075",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710055,1761843035085,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:35.085",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710056,1761843035095,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:35.095",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710057,1761843035104,"fUST",-500.0,0.00052328,120,"2025-10-30T16:50:35.104",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710058,1761843035114,"fUST",-500.0,0.00052602,7,"2025-10-30T16:50:35.114",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710059,1761843035125,"fUST",-500.0,0.00052602,120,"2025-10-30T16:50:35.125",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710060,1761843035134,"fUST",-500.0,0.00052602,2,"2025-10-30T16:50:35.134",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710061,1761843035144,"fUST",-188.74661187,0.00052602,120,"2025-10-30T16:50:35.144",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710062,1761843035157,"fUST",-583.25,0.00052602,120,"2025-10-30T16:50:35.157",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710063,1761843035167,"fUST",-166.11,0.00052602,120,"2025-10-30T16:50:35.167",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710064,1761843035177,"fUST",-276.78,0.00052602,120,"2025-10-30T16:50:35.177",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710065,1761843035189,"fUST",-500.0,0.00052602,120,"2025-10-30T16:50:35.189",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710066,1761843035199,"fUST",-500.0,0.00052602,120,"2025-10-30T16:50:35.199",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710067,1761843035210,"fUST",-500.0,0.00052602,120,"2025-10-30T16:50:35.210",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710068,1761843035220,"fUST",-2431.133958,0.00052602,120,"2025-10-30T16:50:35.220",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710069,1761843035230,"fUST",-2431.133958,0.00052602,120,"2025-10-30T16:50:35.230",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710070,1761843035241,"fUST",-2431.133958,0.00052602,120,"2025-10-30T16:50:35.241",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710071,1761843035250,"fUST",-2431.133958,0.00052602,120,"2025-10-30T16:50:35.250",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710072,1761843035262,"fUST",-500.0,0.00052602,120,"2025-10-30T16:50:35.262",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710073,1761843035274,"fUST",-151.0,0.00052602,120,"2025-10-30T16:50:35.274",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710074,1761843035284,"fUST",-1028.88,0.00052602,120,"2025-10-30T16:50:35.284",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710075,1761843035294,"fUST",-444.12884913,0.00052602,120,"2025-10-30T16:50:35.294",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710076,1761843035305,"fUST",-500.0,0.00052602,120,"2025-10-30T16:50:35.305",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710077,1761843035315,"fUST",-500.0,0.00052602,120,"2025-10-30T16:50:35.315",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710078,1761843035325,"fUST",-500.0,0.00052602,120,"2025-10-30T16:50:35.325",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710079,1761843035335,"fUST",-223.98935982,0.00052602,120,"2025-10-30T16:50:35.335",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710080,1761843035346,"fUST",-500.0,0.00052602,120,"2025-10-30T16:50:35.346",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710081,1761843035473,"fUST",-500.0,0.00052602,120,"2025-10-30T16:50:35.473",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710082,1761843035485,"fUST",-500.0,0.00052602,120,"2025-10-30T16:50:35.485",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710083,1761843035494,"fUST",-287.12,0.00052602,120,"2025-10-30T16:50:35.494",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710084,1761843035503,"fUST",-257.51,0.00052602,120,"2025-10-30T16:50:35.503",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710085,1761843035513,"fUST",-202.31905984,0.00052602,120,"2025-10-30T16:50:35.513",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710086,1761843035522,"fUST",-500.0,0.00052602,120,"2025-10-30T16:50:35.522",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710087,1761843035532,"fUST",-234.979282,0.00052632,2,"2025-10-30T16:50:35.532",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710088,1761843035541,"fUST",-172.017186,0.0005264,2,"2025-10-30T16:50:35.541",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710089,1761843035551,"fUST",-192.698384,0.0005264,2,"2025-10-30T16:50:35.551",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710090,1761843035559,"fUST",-500.0,0.00052876,7,"2025-10-30T16:50:35.559",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710091,1761843035569,"fUST",-500.0,0.00052876,120,"2025-10-30T16:50:35.569",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710092,1761843035578,"fUST",-500.0,0.00052876,2,"2025-10-30T16:50:35.578",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710093,1761843035588,"fUST",-583.25,0.00052876,120,"2025-10-30T16:50:35.588",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710094,1761843035597,"fUST",-511.78056802,0.00052876,120,"2025-10-30T16:50:35.597",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710095,1761843035607,"fUST",-500.0,0.00052876,120,"2025-10-30T16:50:35.607",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710096,1761843035616,"fUST",-473.40971212,0.00052876,120,"2025-10-30T16:50:35.616",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710097,1761843035626,"fUST",-500.0,0.00052876,120,"2025-10-30T16:50:35.626",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710098,1761843035635,"fUST",-1028.88,0.00052876,120,"2025-10-30T16:50:35.635",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710099,1761843035645,"fUST",-500.0,0.00052876,120,"2025-10-30T16:50:35.645",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710100,1761843035660,"fUST",-500.0,0.00052876,120,"2025-10-30T16:50:35.660",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710101,1761843035670,"fUST",-500.0,0.00052876,120,"2025-10-30T16:50:35.670",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710102,1761843035679,"fUST",-500.0,0.00052876,120,"2025-10-30T16:50:35.679",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710103,1761843035689,"fUST",-500.0,0.00052876,120,"2025-10-30T16:50:35.689",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710104,1761843035698,"fUST",-500.0,0.00052876,120,"2025-10-30T16:50:35.698",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710105,1761843035708,"fUST",-212.5,0.00052876,120,"2025-10-30T16:50:35.708",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710106,1761843035719,"fUST",-1000.0,0.00053,120,"2025-10-30T16:50:35.719",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710107,1761843035729,"fUST",-100000.00007349,0.00053,30,"2025-10-30T16:50:35.729",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710108,1761843035739,"fUST",-151.0,0.00053,120,"2025-10-30T16:50:35.739",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710109,1761843035748,"fUST",-181.059103,0.00053,120,"2025-10-30T16:50:35.748",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710110,1761843035758,"fUST",-195.952542,0.00053,120,"2025-10-30T16:50:35.758",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710111,1761843035767,"fUST",-195.952542,0.00053,120,"2025-10-30T16:50:35.767",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710112,1761843035777,"fUST",-195.952542,0.00053,120,"2025-10-30T16:50:35.777",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710113,1761843035787,"fUST",-195.952542,0.00053,120,"2025-10-30T16:50:35.787",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710114,1761843035797,"fUST",-151.0,0.00053,120,"2025-10-30T16:50:35.797",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710115,1761843035808,"fUST",-2431.133958,0.00053,120,"2025-10-30T16:50:35.808",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710116,1761843035818,"fUST",-2431.133958,0.00053,120,"2025-10-30T16:50:35.818",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710117,1761843035827,"fUST",-2431.133958,0.00053,120,"2025-10-30T16:50:35.827",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710118,1761843035837,"fUST",-2431.133958,0.00053,120,"2025-10-30T16:50:35.837",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710119,1761843035847,"fUST",-151.0,0.00053,120,"2025-10-30T16:50:35.847",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710120,1761843035859,"fUST",-500.0,0.0005315,7,"2025-10-30T16:50:35.859",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710121,1761843035869,"fUST",-500.0,0.0005315,120,"2025-10-30T16:50:35.869",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710122,1761843035878,"fUST",-500.0,0.0005315,2,"2025-10-30T16:50:35.878",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710123,1761843035887,"fUST",-583.25,0.0005315,120,"2025-10-30T16:50:35.887",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710124,1761843035896,"fUST",-500.0,0.0005315,120,"2025-10-30T16:50:35.896",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710125,1761843035911,"fUST",-500.0,0.0005315,120,"2025-10-30T16:50:35.911",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710126,1761843035920,"fUST",-1028.88,0.0005315,120,"2025-10-30T16:50:35.920",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710127,1761843035930,"fUST",-500.0,0.0005315,120,"2025-10-30T16:50:35.930",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710128,1761843035940,"fUST",-500.0,0.0005315,120,"2025-10-30T16:50:35.940",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710129,1761843035950,"fUST",-500.0,0.0005315,120,"2025-10-30T16:50:35.950",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710130,1761843035960,"fUST",-500.0,0.0005315,120,"2025-10-30T16:50:35.960",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710131,1761843035969,"fUST",-500.0,0.0005315,120,"2025-10-30T16:50:35.969",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710132,1761843035979,"fUST",-5000.0,0.000532,120,"2025-10-30T16:50:35.979",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710133,1761843035989,"fUST",-5000.0,0.000532,120,"2025-10-30T16:50:35.989",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710134,1761843035998,"fUST",-10097.97,0.000532,120,"2025-10-30T16:50:35.998",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710135,1761843036008,"fUST",-591.15,0.000532,14,"2025-10-30T16:50:36.008",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710136,1761843036017,"fUST",-210.84,0.00053215,2,"2025-10-30T16:50:36.017",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710137,1761843036026,"fUST",-500.0,0.00053424,7,"2025-10-30T16:50:36.026",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710138,1761843036036,"fUST",-500.0,0.00053424,120,"2025-10-30T16:50:36.036",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710139,1761843036045,"fUST",-500.0,0.00053424,2,"2025-10-30T16:50:36.045",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710140,1761843036054,"fUST",-583.25,0.00053424,120,"2025-10-30T16:50:36.054",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710141,1761843036064,"fUST",-500.0,0.00053424,120,"2025-10-30T16:50:36.064",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710142,1761843036074,"fUST",-500.0,0.00053424,120,"2025-10-30T16:50:36.074",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710143,1761843036084,"fUST",-1028.88,0.00053424,120,"2025-10-30T16:50:36.084",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710144,1761843036093,"fUST",-500.0,0.00053424,120,"2025-10-30T16:50:36.093",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710145,1761843036103,"fUST",-500.0,0.00053424,120,"2025-10-30T16:50:36.103",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710146,1761843036112,"fUST",-500.0,0.00053424,120,"2025-10-30T16:50:36.112",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710147,1761843036122,"fUST",-500.0,0.00053424,120,"2025-10-30T16:50:36.122",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710148,1761843036131,"fUST",-500.0,0.00053424,120,"2025-10-30T16:50:36.131",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710149,1761843036141,"fUST",-500.0,0.0005344,30,"2025-10-30T16:50:36.141",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710150,1761843036153,"fUST",-875.4823905,0.000535,120,"2025-10-30T16:50:36.153",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710151,1761843036164,"fUST",-1700.0,0.000535,120,"2025-10-30T16:50:36.164",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710152,1761843036173,"fUST",-500.0,0.00053698,120,"2025-10-30T16:50:36.173",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710153,1761843036183,"fUST",-500.0,0.00053698,2,"2025-10-30T16:50:36.183",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710154,1761843036192,"fUST",-583.25,0.00053698,120,"2025-10-30T16:50:36.192",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710155,1761843036202,"fUST",-500.0,0.00053698,120,"2025-10-30T16:50:36.202",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710156,1761843036211,"fUST",-372.49593668,0.00053698,120,"2025-10-30T16:50:36.211",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710157,1761843036221,"fUST",-1028.88,0.00053698,120,"2025-10-30T16:50:36.221",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710158,1761843036230,"fUST",-500.0,0.00053698,120,"2025-10-30T16:50:36.230",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710159,1761843036239,"fUST",-500.0,0.00053698,120,"2025-10-30T16:50:36.239",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710160,1761843036249,"fUST",-500.0,0.00053698,120,"2025-10-30T16:50:36.249",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710161,1761843036258,"fUST",-500.0,0.00053698,120,"2025-10-30T16:50:36.258",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710162,1761843036272,"fUST",-500.0,0.00053698,120,"2025-10-30T16:50:36.272",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710163,1761843036281,"fUST",-169.84201789,0.00053773,2,"2025-10-30T16:50:36.281",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710164,1761843036290,"fUST",-116232.4188063,0.0005384,30,"2025-10-30T16:50:36.290",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710165,1761843036299,"fUST",-151.0,0.0005384,120,"2025-10-30T16:50:36.299",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710166,1761843036309,"fUST",-195.952542,0.0005384,120,"2025-10-30T16:50:36.309",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710167,1761843036318,"fUST",-195.952542,0.0005384,120,"2025-10-30T16:50:36.318",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710168,1761843036329,"fUST",-195.952542,0.0005384,120,"2025-10-30T16:50:36.329",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710169,1761843036340,"fUST",-195.95255,0.0005384,120,"2025-10-30T16:50:36.340",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710170,1761843036350,"fUST",-151.0,0.0005384,120,"2025-10-30T16:50:36.350",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710171,1761843036359,"fUST",-2431.133958,0.0005384,120,"2025-10-30T16:50:36.359",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710172,1761843036369,"fUST",-2431.133958,0.0005384,120,"2025-10-30T16:50:36.369",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710173,1761843036378,"fUST",-2431.133958,0.0005384,120,"2025-10-30T16:50:36.378",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710174,1761843036388,"fUST",-2431.13395,0.0005384,120,"2025-10-30T16:50:36.388",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710175,1761843036397,"fUST",-151.0,0.0005384,120,"2025-10-30T16:50:36.397",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710176,1761843036410,"fUST",-563041.05662652,0.00053845,120,"2025-10-30T16:50:36.410",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710177,1761843036448,"fUST",-18754.84951248,0.00053845,120,"2025-10-30T16:50:36.448",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710178,1761843036458,"fUST",-500.42673356,0.00053873,5,"2025-10-30T16:50:36.458",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710179,1761843036467,"fUST",-335.28588195,0.00053873,10,"2025-10-30T16:50:36.467",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710180,1761843036476,"fUST",-500.41177408,0.00053873,10,"2025-10-30T16:50:36.476",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710181,1761843036486,"fUST",-500.0,0.00053873,10,"2025-10-30T16:50:36.486",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710182,1761843036495,"fUST",-500.0,0.00053873,7,"2025-10-30T16:50:36.495",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710183,1761843036504,"fUST",-500.2225988,0.00053873,10,"2025-10-30T16:50:36.504",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710184,1761843036515,"fUST",-9974.01558982,0.0005388,120,"2025-10-30T16:50:36.515",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710185,1761843036525,"fUST",-500.0,0.00053972,120,"2025-10-30T16:50:36.525",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710186,1761843036534,"fUST",-500.0,0.00053972,2,"2025-10-30T16:50:36.534",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710187,1761843036543,"fUST",-583.25,0.00053972,120,"2025-10-30T16:50:36.543",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710188,1761843036552,"fUST",-500.0,0.00053972,120,"2025-10-30T16:50:36.552",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710189,1761843036561,"fUST",-1028.88,0.00053972,120,"2025-10-30T16:50:36.561",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710190,1761843036570,"fUST",-500.0,0.00053972,120,"2025-10-30T16:50:36.570",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710191,1761843036579,"fUST",-500.0,0.00053972,120,"2025-10-30T16:50:36.579",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710192,1761843036588,"fUST",-500.0,0.00053972,120,"2025-10-30T16:50:36.588",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710193,1761843036597,"fUST",-500.0,0.00053972,120,"2025-10-30T16:50:36.597",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710194,1761843036607,"fUST",-500.0,0.00053972,120,"2025-10-30T16:50:36.607",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710195,1761843036617,"fUST",-680.77141539,0.00054,120,"2025-10-30T16:50:36.617",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710196,1761843036626,"fUST",-1000.0,0.00054,120,"2025-10-30T16:50:36.626",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710197,1761843036635,"fUST",-1713.28674474,0.00054,120,"2025-10-30T16:50:36.635",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710198,1761843036644,"fUST",-4700.0,0.00054,120,"2025-10-30T16:50:36.644",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710199,1761843036655,"fUST",-250.0,0.00054188,60,"2025-10-30T16:50:36.655",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710200,1761843036664,"fUST",-520.90705816,0.00054188,60,"2025-10-30T16:50:36.664",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710201,1761843036673,"fUST",-5000.0,0.000542,120,"2025-10-30T16:50:36.673",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710202,1761843036682,"fUST",-500.0,0.00054246,120,"2025-10-30T16:50:36.682",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710203,1761843036691,"fUST",-500.0,0.00054246,2,"2025-10-30T16:50:36.691",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710204,1761843036700,"fUST",-583.25,0.00054246,120,"2025-10-30T16:50:36.700",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710205,1761843036709,"fUST",-500.0,0.00054246,120,"2025-10-30T16:50:36.709",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710206,1761843036718,"fUST",-1028.88,0.00054246,120,"2025-10-30T16:50:36.718",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710207,1761843036727,"fUST",-500.0,0.00054246,120,"2025-10-30T16:50:36.727",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710208,1761843036736,"fUST",-500.0,0.00054246,120,"2025-10-30T16:50:36.736",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710209,1761843036746,"fUST",-500.0,0.00054246,120,"2025-10-30T16:50:36.746",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710210,1761843036755,"fUST",-500.0,0.00054246,120,"2025-10-30T16:50:36.755",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710211,1761843036764,"fUST",-500.0,0.00054246,120,"2025-10-30T16:50:36.764",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710212,1761843036773,"fUST",-239.22608776,0.00054344,2,"2025-10-30T16:50:36.773",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710213,1761843036781,"fUST",-150.0,0.00054362,30,"2025-10-30T16:50:36.781",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710214,1761843036791,"fUST",-942.0,0.000544,120,"2025-10-30T16:50:36.791",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710215,1761843036799,"fUST",-4846.95720668,0.000544,2,"2025-10-30T16:50:36.799",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710216,1761843036808,"fUST",-500.0,0.00054421,10,"2025-10-30T16:50:36.808",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710217,1761843036817,"fUST",-250.0,0.00054428,120,"2025-10-30T16:50:36.817",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710218,1761843036827,"fUST",-192.62755413,0.00054428,120,"2025-10-30T16:50:36.827",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710219,1761843036836,"fUST",-500.0,0.00054428,120,"2025-10-30T16:50:36.836",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710220,1761843036845,"fUST",-1000.0,0.00054443,120,"2025-10-30T16:50:36.845",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710221,1761843036854,"fUST",-153.81699132,0.00054443,30,"2025-10-30T16:50:36.854",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710222,1761843036863,"fUST",-250.0,0.00054443,30,"2025-10-30T16:50:36.863",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710223,1761843036872,"fUST",-250.0,0.00054443,120,"2025-10-30T16:50:36.872",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710224,1761843036881,"fUST",-1000.0,0.00054443,30,"2025-10-30T16:50:36.881",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710225,1761843036890,"fUST",-151.0,0.00054443,30,"2025-10-30T16:50:36.890",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710226,1761843036904,"fUST",-1000.0,0.00054443,120,"2025-10-30T16:50:36.904",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710227,1761843036913,"fUST",-500.0,0.00054443,30,"2025-10-30T16:50:36.913",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710228,1761843036923,"fUST",-151.0,0.00054443,120,"2025-10-30T16:50:36.923",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710229,1761843036933,"fUST",-213.99195881,0.00054443,30,"2025-10-30T16:50:36.933",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710230,1761843036942,"fUST",-500.0,0.00054443,120,"2025-10-30T16:50:36.942",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710231,1761843036953,"fUST",-309883.52844646,0.00054444,30,"2025-10-30T16:50:36.953",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710232,1761843036964,"fUST",-921.96033283,0.00054444,30,"2025-10-30T16:50:36.964",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710233,1761843036975,"fUST",-3400.28001881,0.00054444,30,"2025-10-30T16:50:36.975",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710234,1761843036986,"fUST",-1480.000025,0.00054444,30,"2025-10-30T16:50:36.986",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710241,1761843038310,"fUST",-412.0,0.00040105,2,"2025-10-30T16:50:38.310",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710243,1761843038319,"fUST",-129.19957396,0.00043105,2,"2025-10-30T16:50:38.319",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710286,1761843040518,"fUST",-10031.33631149,0.0003669,2,"2025-10-30T16:50:40.518",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710321,1761843043462,"fUST",-675.14,0.0003669,2,"2025-10-30T16:50:43.462",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710332,1761843046672,"fUST",-56385.86721636,0.0003669,2,"2025-10-30T16:50:46.672",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710333,1761843046683,"fUST",-3569.63487616,0.0003669,2,"2025-10-30T16:50:46.683",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710334,1761843046694,"fUST",-875.07290591,0.0003669,2,"2025-10-30T16:50:46.694",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710335,1761843817852,"fUST",169.05907,0.00015481,2,"2025-10-30T17:03:37.852",0.00036135000000000003,42.56,0.9047970522027173,658308585.2393296]
[392710393,1761844232498,"fUST",-150.0,0.00025265,2,"2025-10-30T17:10:32.498",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710395,1761844232508,"fUST",-158.27514324,0.00025347,2,"2025-10-30T17:10:32.508",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710397,1761844232517,"fUST",-191.72485676,0.00025447,2,"2025-10-30T17:10:32.517",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710399,1761844232603,"fUST",-203.89272608,0.00025447,2,"2025-10-30T17:10:32.603",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710400,1761844232616,"fUST",-200.0,0.00025547,2,"2025-10-30T17:10:32.616",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710401,1761844232628,"fUST",-216.85479555,0.00027265,2,"2025-10-30T17:10:32.628",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710402,1761844232637,"fUST",-158.27514322,0.00028355,2,"2025-10-30T17:10:32.637",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710403,1761844232646,"fUST",-223.57109333,0.00029804,2,"2025-10-30T17:10:32.646",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710404,1761844232659,"fUST",-200.0,0.00031075,15,"2025-10-30T17:10:32.659",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710405,1761844232668,"fUST",-158.27514322,0.00031363,2,"2025-10-30T17:10:32.668",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710406,1761844232677,"fUST",-223.57109333,0.00032137,3,"2025-10-30T17:10:32.677",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710407,1761844232687,"fUST",-158.27514322,0.00034371,2,"2025-10-30T17:10:32.687",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710409,1761844232696,"fUST",-2417.04555502,0.00034471,2,"2025-10-30T17:10:32.696",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710411,1761844232705,"fUST",-223.57109333,0.00034471,4,"2025-10-30T17:10:32.705",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710413,1761844232715,"fUST",-301.0,0.00035998,2,"2025-10-30T17:10:32.715",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710414,1761844232725,"fUST",-377.53851498,0.00035999,3,"2025-10-30T17:10:32.725",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710423,1761844237146,"fUST",7705.0,0.00025206,2,"2025-10-30T17:10:37.146",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710435,1761844238464,"fUST",-478.0,0.00035999,3,"2025-10-30T17:10:38.464",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710447,1761844238572,"fUST",-344.46148502,0.00035999,3,"2025-10-30T17:10:38.572",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710449,1761844238581,"fUST",-499.99578187,0.00036,15,"2025-10-30T17:10:38.581",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710450,1761844238591,"fUST",-479.95253039,0.00036115,7,"2025-10-30T17:10:38.591",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710529,1761844240841,"fUST",-378.1999,0.00036115,7,"2025-10-30T17:10:40.841",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710530,1761844240924,"fUST",-3428.69713818,0.00036115,7,"2025-10-30T17:10:40.924",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710531,1761844240936,"fUST",-500.0,0.00036115,7,"2025-10-30T17:10:40.936",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710539,1761844243614,"fUST",-344.8474044,0.00036115,7,"2025-10-30T17:10:43.614",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710540,1761844243628,"fUST",-2409.99762283,0.00036115,7,"2025-10-30T17:10:43.628",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710598,1761844246607,"fUST",-7379.41174361,0.00036115,7,"2025-10-30T17:10:46.607",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710599,1761844246623,"fUST",-356.32752106,0.00036115,7,"2025-10-30T17:10:46.623",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710600,1761844246794,"fUST",-2943.24450196,0.00036115,7,"2025-10-30T17:10:46.794",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710601,1761844757656,"fUST",281924.99,0.00025,2,"2025-10-30T17:19:17.656",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710602,1761844907353,"fUST",200.0,0.00036122,60,"2025-10-30T17:21:47.353",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710603,1761844957924,"fUST",200.0,0.00036122,120,"2025-10-30T17:22:37.924",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710612,1761845000318,"fUST",600.0,0.00036122,120,"2025-10-30T17:23:20.318",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710622,1761845135818,"fUST",250.055249,0.00013699,2,"2025-10-30T17:25:35.818",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710623,1761845136007,"fUST",250.055249,0.00020187,2,"2025-10-30T17:25:36.007",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710625,1761845188428,"fUST",300.0,0.000202,2,"2025-10-30T17:26:28.428",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710626,1761845200524,"fUST",300.0,0.000202,2,"2025-10-30T17:26:40.524",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710627,1761845212392,"fUST",300.0,0.000202,2,"2025-10-30T17:26:52.392",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710628,1761845225001,"fUST",300.0,0.000202,2,"2025-10-30T17:27:05.001",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710629,1761845244547,"fUST",300.0,0.000202,2,"2025-10-30T17:27:24.547",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710631,1761845284714,"fUST",421.42548802,0.00010618,2,"2025-10-30T17:28:04.714",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710632,1761845286467,"fUST",6007.28983034,0.000125,2,"2025-10-30T17:28:06.467",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710635,1761845304226,"fUST",20000.02,0.00017,2,"2025-10-30T17:28:24.226",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710637,1761845308219,"fUST",589.54231696,0.000149,2,"2025-10-30T17:28:28.219",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710638,1761845308458,"fUST",1000.0,0.0001,2,"2025-10-30T17:28:28.458",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710640,1761845308669,"fUST",409615.39627702,0.00036114,120,"2025-10-30T17:28:28.669",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710644,1761845315760,"fUST",400664.26913471,0.00036114,60,"2025-10-30T17:28:35.760",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710645,1761845316177,"fUST",261.49564483,0.00021,2,"2025-10-30T17:28:36.177",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710665,1761845431920,"fUST",-500.0,0.000253,2,"2025-10-30T17:30:31.920",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710666,1761845431933,"fUST",-250.055249,0.00026676,2,"2025-10-30T17:30:31.933",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710667,1761845431943,"fUST",-378.88756166,0.00029054,2,"2025-10-30T17:30:31.943",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710668,1761845431952,"fUST",-223.90628238,0.00029804,2,"2025-10-30T17:30:31.952",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710669,1761845431962,"fUST",-150.07494603,0.00031114,2,"2025-10-30T17:30:31.962",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710670,1761845431972,"fUST",-220.1025356,0.0003212,60,"2025-10-30T17:30:31.972",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710671,1761845431981,"fUST",-250.055249,0.00033165,2,"2025-10-30T17:30:31.981",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710672,1761845431992,"fUST",-83.64517633,0.00035031,2,"2025-10-30T17:30:31.992",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710673,1761845432003,"fUST",-858.12873,0.00035031,2,"2025-10-30T17:30:32.003",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710674,1761845432015,"fUST",-474.08125622,0.00035031,2,"2025-10-30T17:30:32.015",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710700,1761845437685,"fUST",-150.0,0.00025252,2,"2025-10-30T17:30:37.685",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710702,1761845437695,"fUST",-167.54771405,0.00027252,2,"2025-10-30T17:30:37.695",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710704,1761845437704,"fUST",-222.84919055,0.00035031,2,"2025-10-30T17:30:37.704",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710706,1761845437713,"fUST",-193.46375872,0.00035654,2,"2025-10-30T17:30:37.713",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710710,1761845437737,"fUST",-106.53624128,0.00035654,2,"2025-10-30T17:30:37.737",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710712,1761845437746,"fUST",-1349.0,0.00035654,3,"2025-10-30T17:30:37.746",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710714,1761845437755,"fUST",-297.0,0.00035655,3,"2025-10-30T17:30:37.755",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710716,1761845437764,"fUST",-2144.29080898,0.00035655,2,"2025-10-30T17:30:37.764",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710718,1761845437773,"fUST",-1245.06835416,0.00035774,2,"2025-10-30T17:30:37.773",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710720,1761845437782,"fUST",-2035.71626236,0.00035858,2,"2025-10-30T17:30:37.782",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710722,1761845437791,"fUST",-20031.8834969,0.00036,30,"2025-10-30T17:30:37.791",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710724,1761845437801,"fUST",-491.40874932,0.00036015,2,"2025-10-30T17:30:37.801",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710726,1761845437810,"fUST",-500.0,0.00036113,4,"2025-10-30T17:30:37.810",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710728,1761845437819,"fUST",-9295.07323757,0.00036119,7,"2025-10-30T17:30:37.819",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710730,1761845437828,"fUST",-9551.18023424,0.00036497,2,"2025-10-30T17:30:37.828",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710732,1761845437837,"fUST",-2302.35830267,0.00036497,2,"2025-10-30T17:30:37.837",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710734,1761845437846,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:37.846",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710736,1761845437855,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:37.855",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710738,1761845437865,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:37.865",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710740,1761845437874,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:37.874",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710742,1761845437883,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:37.883",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710743,1761845437892,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:37.892",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710745,1761845437901,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:37.901",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710747,1761845437910,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:37.910",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710748,1761845437919,"fUST",-82.85393716,0.00036568,2,"2025-10-30T17:30:37.919",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710751,1761845437934,"fUST",-68.14606284,0.00036568,2,"2025-10-30T17:30:37.934",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710753,1761845437945,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:37.945",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710754,1761845437954,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:37.954",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710756,1761845437963,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:37.963",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710758,1761845437973,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:37.973",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710760,1761845437983,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:37.983",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710762,1761845437992,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:37.992",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710764,1761845438001,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:38.001",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710766,1761845438011,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:38.011",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710768,1761845438021,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:38.021",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710770,1761845438030,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:38.030",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710772,1761845438040,"fUST",-151.0,0.00036568,2,"2025-10-30T17:30:38.040",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710774,1761845438049,"fUST",-500.0,0.00036579,4,"2025-10-30T17:30:38.049",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710776,1761845438059,"fUST",-296.26393716,0.00036589,15,"2025-10-30T17:30:38.059",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710778,1761845438071,"fUST",-36.4542863,0.00036589,15,"2025-10-30T17:30:38.071",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710780,1761845438081,"fUST",-267.27117002,0.00036589,15,"2025-10-30T17:30:38.081",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710782,1761845438093,"fUST",-232.72882998,0.00036589,15,"2025-10-30T17:30:38.093",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710784,1761845438103,"fUST",-500.0,0.00036589,15,"2025-10-30T17:30:38.103",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710786,1761845438113,"fUST",-361.47366844,0.00036589,15,"2025-10-30T17:30:38.113",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710788,1761845438123,"fUST",-386.51695021,0.00036589,4,"2025-10-30T17:30:38.123",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710790,1761845438132,"fUST",-11188.75894832,0.0003659,2,"2025-10-30T17:30:38.132",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710792,1761845438145,"fUST",-11487.21784088,0.0003659,2,"2025-10-30T17:30:38.145",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710916,1761845439940,"fUST",-500.0,0.00036113,4,"2025-10-30T17:30:39.940",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710917,1761845439953,"fUST",-500.0,0.00036579,4,"2025-10-30T17:30:39.953",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710918,1761845439963,"fUST",-274.28222806,0.00036588,2,"2025-10-30T17:30:39.963",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710919,1761845439973,"fUST",-167.63818783,0.00036588,15,"2025-10-30T17:30:39.973",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710920,1761845439983,"fUST",-204.79220387,0.00036588,15,"2025-10-30T17:30:39.983",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710921,1761845439992,"fUST",-500.0,0.00036589,4,"2025-10-30T17:30:39.992",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710922,1761845440001,"fUST",-500.0,0.00036589,4,"2025-10-30T17:30:40.001",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710923,1761845440012,"fUST",-54508.77401823,0.0003659,2,"2025-10-30T17:30:40.012",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710924,1761845440024,"fUST",-2140.0,0.0003659,2,"2025-10-30T17:30:40.024",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392710925,1761845440035,"fUST",-2239.665,0.0003659,2,"2025-10-30T17:30:40.035",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711215,1761845442816,"fUST",-500.0,0.00036589,4,"2025-10-30T17:30:42.816",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711217,1761845442826,"fUST",-500.0,0.00036589,4,"2025-10-30T17:30:42.826",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711219,1761845442835,"fUST",-500.0,0.00036589,4,"2025-10-30T17:30:42.835",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711221,1761845442844,"fUST",-500.0,0.00036589,4,"2025-10-30T17:30:42.844",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711223,1761845442854,"fUST",-160.73474423,0.00036589,4,"2025-10-30T17:30:42.854",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711224,1761845442864,"fUST",-16039.26525777,0.0003659,2,"2025-10-30T17:30:42.864",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711225,1761845442875,"fUST",-3411.0154533,0.0003659,2,"2025-10-30T17:30:42.875",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711227,1761845442887,"fUST",-19559.65742556,0.0003659,2,"2025-10-30T17:30:42.887",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711229,1761845442898,"fUST",-3623.4812326,0.0003659,2,"2025-10-30T17:30:42.898",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711233,1761845442931,"fUST",-283.23086264,0.0003659,2,"2025-10-30T17:30:42.931",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711235,1761845442946,"fUST",-500.0,0.0003659,2,"2025-10-30T17:30:42.946",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711330,1761845445955,"fUST",-11877.44020648,0.0003659,2,"2025-10-30T17:30:45.955",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711334,1761845445987,"fUST",-30897.09848333,0.0003659,2,"2025-10-30T17:30:45.987",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711346,1761845446097,"fUST",-517244.39527089,0.0003659,2,"2025-10-30T17:30:46.097",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711347,1761845446106,"fUST",-199.0,0.00036597,7,"2025-10-30T17:30:46.106",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711348,1761845446115,"fUST",-23970.56086401,0.00036598,2,"2025-10-30T17:30:46.115",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711349,1761845446124,"fUST",-151.0,0.00036598,2,"2025-10-30T17:30:46.124",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711350,1761845446134,"fUST",-151.0,0.00036598,2,"2025-10-30T17:30:46.134",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711351,1761845446143,"fUST",-151.0,0.00036598,2,"2025-10-30T17:30:46.143",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711352,1761845446151,"fUST",-152.55639654,0.00036598,2,"2025-10-30T17:30:46.151",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711353,1761845446160,"fUST",-153.99809194,0.00036598,2,"2025-10-30T17:30:46.160",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711354,1761845446170,"fUST",-158.87525232,0.00036598,2,"2025-10-30T17:30:46.170",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711355,1761845446180,"fUST",-198.91101041,0.00036653,2,"2025-10-30T17:30:46.180",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711356,1761845446190,"fUST",-151.0,0.00036689,4,"2025-10-30T17:30:46.190",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711357,1761845446199,"fUST",-151.0,0.00036689,4,"2025-10-30T17:30:46.199",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711358,1761845446209,"fUST",-151.0,0.00036689,4,"2025-10-30T17:30:46.209",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711359,1761845446218,"fUST",-151.60891804,0.00036689,4,"2025-10-30T17:30:46.218",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711360,1761845446227,"fUST",-2757.43,0.000367,14,"2025-10-30T17:30:46.227",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711361,1761845446235,"fUST",-532.03,0.000367,14,"2025-10-30T17:30:46.235",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711362,1761845446245,"fUST",-151.0,0.00036744,4,"2025-10-30T17:30:46.245",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711363,1761845446254,"fUST",-151.0,0.00036744,4,"2025-10-30T17:30:46.254",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711364,1761845446263,"fUST",-198.0,0.00036799,4,"2025-10-30T17:30:46.263",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711365,1761845446273,"fUST",-183.0,0.00036799,4,"2025-10-30T17:30:46.273",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711366,1761845446283,"fUST",-202.45303351,0.00036868,2,"2025-10-30T17:30:46.283",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711367,1761845446292,"fUST",-501.14417126,0.00036868,2,"2025-10-30T17:30:46.292",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711368,1761845446302,"fUST",-364.05104487,0.00036868,2,"2025-10-30T17:30:46.302",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711369,1761845446313,"fUST",-447.44111918,0.00036868,2,"2025-10-30T17:30:46.313",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711370,1761845446323,"fUST",-805.39401453,0.00036868,2,"2025-10-30T17:30:46.323",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711371,1761845446333,"fUST",-560.50790496,0.00036868,2,"2025-10-30T17:30:46.333",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711372,1761845446342,"fUST",-500.0,0.00037083,5,"2025-10-30T17:30:46.342",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711373,1761845446351,"fUST",-500.0,0.00037119,15,"2025-10-30T17:30:46.351",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711374,1761845446363,"fUST",-1488.50508019,0.00037205,3,"2025-10-30T17:30:46.363",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711375,1761845446372,"fUST",-1431.81158138,0.00037415,2,"2025-10-30T17:30:46.372",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711376,1761845446381,"fUST",-600.0,0.00037423,30,"2025-10-30T17:30:46.381",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711377,1761845446390,"fUST",-300.0,0.00037423,30,"2025-10-30T17:30:46.390",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711378,1761845446399,"fUST",-815.0,0.00037493,2,"2025-10-30T17:30:46.399",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711379,1761845446410,"fUST",-15000.0,0.000375,60,"2025-10-30T17:30:46.410",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711380,1761845446420,"fUST",-793.93587675,0.00037631,5,"2025-10-30T17:30:46.420",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711381,1761845446430,"fUST",-902.05950827,0.00037705,2,"2025-10-30T17:30:46.430",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711382,1761845446440,"fUST",-908.23647987,0.00037952,3,"2025-10-30T17:30:46.440",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711383,1761845446449,"fUST",-2199.24305872,0.00037953,3,"2025-10-30T17:30:46.449",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711384,1761845446458,"fUST",-1008.91422893,0.00037988,2,"2025-10-30T17:30:46.458",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711385,1761845446468,"fUST",-816.0,0.00038001,2,"2025-10-30T17:30:46.468",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711386,1761845446477,"fUST",-815.0,0.00038318,2,"2025-10-30T17:30:46.477",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711387,1761845446486,"fUST",-243.17862334,0.00038326,3,"2025-10-30T17:30:46.486",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711388,1761845446495,"fUST",-270.13490286,0.00038377,2,"2025-10-30T17:30:46.495",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711389,1761845446504,"fUST",-815.0,0.00038531,2,"2025-10-30T17:30:46.504",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711390,1761845446513,"fUST",-816.0,0.00038684,7,"2025-10-30T17:30:46.513",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711391,1761845446522,"fUST",-815.0,0.00038742,7,"2025-10-30T17:30:46.522",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711392,1761845446531,"fUST",-815.0,0.00039107,2,"2025-10-30T17:30:46.531",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711393,1761845446541,"fUST",-150.0,0.00039115,2,"2025-10-30T17:30:46.541",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711394,1761845446550,"fUST",-224.13018866,0.00039138,7,"2025-10-30T17:30:46.550",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711395,1761845446560,"fUST",-816.0,0.00039214,2,"2025-10-30T17:30:46.560",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711396,1761845446569,"fUST",-816.0,0.00039388,2,"2025-10-30T17:30:46.569",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711397,1761845446579,"fUST",-816.0,0.0003949,2,"2025-10-30T17:30:46.579",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711398,1761845446588,"fUST",-815.0,0.00039505,2,"2025-10-30T17:30:46.588",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711399,1761845446598,"fUST",-815.0,0.00039534,7,"2025-10-30T17:30:46.598",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711400,1761845446607,"fUST",-2237.20559591,0.00039604,2,"2025-10-30T17:30:46.607",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711401,1761845446616,"fUST",-815.0,0.00039611,2,"2025-10-30T17:30:46.616",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711402,1761845446625,"fUST",-250.055249,0.00039654,2,"2025-10-30T17:30:46.625",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711403,1761845446634,"fUST",-816.0,0.00039922,120,"2025-10-30T17:30:46.634",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711404,1761845446643,"fUST",-815.0,0.00039948,7,"2025-10-30T17:30:46.643",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711405,1761845446653,"fUST",-815.0,0.00039964,7,"2025-10-30T17:30:46.653",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711406,1761845446662,"fUST",-815.0,0.0004,7,"2025-10-30T17:30:46.662",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711407,1761845446671,"fUST",-232.492,0.00040105,2,"2025-10-30T17:30:46.671",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711408,1761845446681,"fUST",-816.0,0.00040108,7,"2025-10-30T17:30:46.681",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711409,1761845446691,"fUST",-815.0,0.00040299,120,"2025-10-30T17:30:46.691",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711410,1761845446700,"fUST",-1603.66134803,0.00040466,2,"2025-10-30T17:30:46.700",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711411,1761845446709,"fUST",-815.0,0.00040547,2,"2025-10-30T17:30:46.709",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711412,1761845446719,"fUST",-2302.35830266,0.00040598,2,"2025-10-30T17:30:46.719",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711413,1761845446727,"fUST",-815.0,0.00040617,2,"2025-10-30T17:30:46.727",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711414,1761845446737,"fUST",-815.0,0.00040862,2,"2025-10-30T17:30:46.737",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711415,1761845446746,"fUST",-815.0,0.00041029,120,"2025-10-30T17:30:46.746",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711416,1761845446756,"fUST",-720.0,0.00041165,90,"2025-10-30T17:30:46.756",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711417,1761845446765,"fUST",-1791.83167058,0.00041584,2,"2025-10-30T17:30:46.765",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711418,1761845446774,"fUST",-282.8,0.00041616,2,"2025-10-30T17:30:46.774",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711419,1761845446782,"fUST",-3218.35448205,0.00041794,2,"2025-10-30T17:30:46.782",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711420,1761845446792,"fUST",-479.75958748,0.00042009,2,"2025-10-30T17:30:46.792",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711421,1761845446801,"fUST",-150.0,0.00042042,30,"2025-10-30T17:30:46.801",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711422,1761845446811,"fUST",-150.0,0.0004267,2,"2025-10-30T17:30:46.811",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711423,1761845446821,"fUST",-2503.21513544,0.00043227,2,"2025-10-30T17:30:46.821",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711424,1761845446831,"fUST",-2302.35830266,0.00044699,2,"2025-10-30T17:30:46.831",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711425,1761845446840,"fUST",-864.0,0.00045281,90,"2025-10-30T17:30:46.840",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711426,1761845446850,"fUST",-9551.18023424,0.00045421,2,"2025-10-30T17:30:46.850",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711427,1761845446859,"fUST",-250.055249,0.00046143,2,"2025-10-30T17:30:46.859",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711428,1761845446868,"fUST",-150.0,0.00046226,2,"2025-10-30T17:30:46.868",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711429,1761845446878,"fUST",-200000.0,0.00048,120,"2025-10-30T17:30:46.878",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711430,1761845446975,"fUST",-2302.35830266,0.00048799,2,"2025-10-30T17:30:46.975",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711431,1761845446985,"fUST",-151.0,0.000497,21,"2025-10-30T17:30:46.985",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711432,1761845446994,"fUST",-150.0,0.00049782,2,"2025-10-30T17:30:46.994",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711433,1761845447004,"fUST",-1000.0,0.0004981,90,"2025-10-30T17:30:47.004",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711434,1761845447014,"fUST",-1000.0,0.0005,120,"2025-10-30T17:30:47.014",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711435,1761845447023,"fUST",-24274.4181162,0.00050235,2,"2025-10-30T17:30:47.023",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711436,1761845447032,"fUST",-3114.9160387,0.00050235,2,"2025-10-30T17:30:47.032",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711437,1761845447041,"fUST",-172.017187,0.0005084,2,"2025-10-30T17:30:47.041",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711438,1761845447050,"fUST",-2946.230002,0.00051,85,"2025-10-30T17:30:47.050",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711439,1761845447059,"fUST",-151.0,0.000514,27,"2025-10-30T17:30:47.059",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711440,1761845447068,"fUST",-714.0984433,0.00052,120,"2025-10-30T17:30:47.068",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711441,1761845447079,"fUST",-500.0,0.00052054,120,"2025-10-30T17:30:47.079",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711442,1761845447088,"fUST",-500.0,0.00052054,120,"2025-10-30T17:30:47.088",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711443,1761845447097,"fUST",-500.0,0.00052054,120,"2025-10-30T17:30:47.097",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711444,1761845447107,"fUST",-500.0,0.00052054,14,"2025-10-30T17:30:47.107",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711445,1761845447116,"fUST",-500.0,0.00052054,120,"2025-10-30T17:30:47.116",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711446,1761845447125,"fUST",-500.0,0.00052054,2,"2025-10-30T17:30:47.125",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711447,1761845447134,"fUST",-500.0,0.00052054,120,"2025-10-30T17:30:47.134",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711448,1761845447143,"fUST",-643.05,0.00052054,120,"2025-10-30T17:30:47.143",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711449,1761845447154,"fUST",-500.0,0.00052054,120,"2025-10-30T17:30:47.154",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711450,1761845447163,"fUST",-380.15850186,0.00052054,120,"2025-10-30T17:30:47.163",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711451,1761845447172,"fUST",-500.0,0.00052054,120,"2025-10-30T17:30:47.172",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711452,1761845447182,"fUST",-500.0,0.00052054,120,"2025-10-30T17:30:47.182",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711453,1761845447190,"fUST",-604.75957355,0.00052054,2,"2025-10-30T17:30:47.190",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711454,1761845447199,"fUST",-259.47963419,0.00052328,120,"2025-10-30T17:30:47.199",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711455,1761845447209,"fUST",-500.0,0.00052328,120,"2025-10-30T17:30:47.209",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711456,1761845447218,"fUST",-500.0,0.00052328,120,"2025-10-30T17:30:47.218",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711457,1761845447227,"fUST",-500.0,0.00052328,2,"2025-10-30T17:30:47.227",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711458,1761845447236,"fUST",-500.0,0.00052328,120,"2025-10-30T17:30:47.236",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711459,1761845447246,"fUST",-643.05,0.00052328,120,"2025-10-30T17:30:47.246",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711460,1761845447256,"fUST",-500.0,0.00052328,120,"2025-10-30T17:30:47.256",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711461,1761845447265,"fUST",-500.0,0.00052328,120,"2025-10-30T17:30:47.265",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711462,1761845447274,"fUST",-182.05708109,0.00052328,120,"2025-10-30T17:30:47.274",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711463,1761845447283,"fUST",-625.42,0.00052602,120,"2025-10-30T17:30:47.283",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711464,1761845447292,"fUST",-500.0,0.00052602,120,"2025-10-30T17:30:47.292",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711465,1761845447301,"fUST",-528.9,0.00052602,2,"2025-10-30T17:30:47.301",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711466,1761845447311,"fUST",-500.0,0.00052602,120,"2025-10-30T17:30:47.311",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711467,1761845447320,"fUST",-643.05,0.00052602,120,"2025-10-30T17:30:47.320",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711468,1761845447330,"fUST",-500.0,0.00052602,120,"2025-10-30T17:30:47.330",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711469,1761845447339,"fUST",-500.0,0.00052602,120,"2025-10-30T17:30:47.339",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711470,1761845447349,"fUST",-250.055249,0.00052632,2,"2025-10-30T17:30:47.349",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711471,1761845447359,"fUST",-500.0,0.00052876,120,"2025-10-30T17:30:47.359",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711472,1761845447368,"fUST",-500.0,0.00052876,120,"2025-10-30T17:30:47.368",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711473,1761845447378,"fUST",-643.05,0.00052876,120,"2025-10-30T17:30:47.378",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711474,1761845447387,"fUST",-500.0,0.00052876,120,"2025-10-30T17:30:47.387",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711475,1761845447396,"fUST",-290.85,0.00052876,120,"2025-10-30T17:30:47.396",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711476,1761845447405,"fUST",-2302.35830266,0.000529,2,"2025-10-30T17:30:47.405",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711477,1761845447415,"fUST",-224897.58679229,0.00053,120,"2025-10-30T17:30:47.415",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711478,1761845447424,"fUST",-151.0,0.00053,120,"2025-10-30T17:30:47.424",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711479,1761845447434,"fUST",-151.0,0.00053,120,"2025-10-30T17:30:47.434",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711480,1761845447443,"fUST",-151.0,0.00053,120,"2025-10-30T17:30:47.443",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711481,1761845447452,"fUST",-236.757846,0.00053,120,"2025-10-30T17:30:47.452",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711482,1761845447461,"fUST",-530.98403,0.00053,120,"2025-10-30T17:30:47.461",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711483,1761845447471,"fUST",-530.98403,0.00053,120,"2025-10-30T17:30:47.471",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711484,1761845447480,"fUST",-530.98403,0.00053,120,"2025-10-30T17:30:47.480",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711485,1761845447489,"fUST",-530.98403,0.00053,120,"2025-10-30T17:30:47.489",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711486,1761845447498,"fUST",-151.0,0.00053,30,"2025-10-30T17:30:47.498",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711487,1761845447508,"fUST",-151.0,0.00053,30,"2025-10-30T17:30:47.508",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711488,1761845447517,"fUST",-151.0,0.00053,120,"2025-10-30T17:30:47.517",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711489,1761845447526,"fUST",-151.0,0.00053,120,"2025-10-30T17:30:47.526",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711490,1761845447535,"fUST",-500.0,0.0005315,120,"2025-10-30T17:30:47.535",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711491,1761845447545,"fUST",-500.0,0.0005315,120,"2025-10-30T17:30:47.545",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711492,1761845447554,"fUST",-643.05,0.0005315,120,"2025-10-30T17:30:47.554",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711493,1761845447563,"fUST",-500.0,0.0005315,120,"2025-10-30T17:30:47.563",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711494,1761845447572,"fUST",-150.0,0.00053338,2,"2025-10-30T17:30:47.572",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711495,1761845447582,"fUST",-500.0,0.00053424,120,"2025-10-30T17:30:47.582",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711496,1761845447591,"fUST",-500.0,0.00053424,120,"2025-10-30T17:30:47.591",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711497,1761845447601,"fUST",-643.05,0.00053424,120,"2025-10-30T17:30:47.601",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711498,1761845447610,"fUST",-500.0,0.00053424,120,"2025-10-30T17:30:47.610",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711499,1761845447619,"fUST",-500.0,0.00053698,120,"2025-10-30T17:30:47.619",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711500,1761845447628,"fUST",-500.0,0.00053698,120,"2025-10-30T17:30:47.628",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711501,1761845447639,"fUST",-643.05,0.00053698,120,"2025-10-30T17:30:47.639",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711502,1761845447649,"fUST",-616.25,0.00053698,120,"2025-10-30T17:30:47.649",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711503,1761845447658,"fUST",-10000.0,0.0005388,120,"2025-10-30T17:30:47.658",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711504,1761845447667,"fUST",-10000.0,0.0005388,120,"2025-10-30T17:30:47.667",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711505,1761845447676,"fUST",-500.0,0.00053972,120,"2025-10-30T17:30:47.676",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711506,1761845447686,"fUST",-500.0,0.00053972,120,"2025-10-30T17:30:47.686",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711507,1761845447696,"fUST",-643.05,0.00053972,120,"2025-10-30T17:30:47.696",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711508,1761845447705,"fUST",-500.0,0.00054246,120,"2025-10-30T17:30:47.705",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711509,1761845447714,"fUST",-500.0,0.00054246,120,"2025-10-30T17:30:47.714",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711510,1761845447724,"fUST",-643.05,0.00054246,120,"2025-10-30T17:30:47.724",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711511,1761845447734,"fUST",-4362.26148603,0.00054344,2,"2025-10-30T17:30:47.734",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711512,1761845447743,"fUST",-9551.18023424,0.00054344,2,"2025-10-30T17:30:47.743",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711513,1761845447752,"fUST",-532.03,0.000544,14,"2025-10-30T17:30:47.752",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711514,1761845447762,"fUST",-500.0,0.00054443,30,"2025-10-30T17:30:47.762",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711515,1761845447771,"fUST",-151.0,0.00054443,30,"2025-10-30T17:30:47.771",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711516,1761845447781,"fUST",-354.19999999,0.00054443,30,"2025-10-30T17:30:47.781",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711517,1761845447789,"fUST",-228227.16684212,0.00054444,30,"2025-10-30T17:30:47.789",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711518,1761845447803,"fUST",-21461.52611141,0.00054444,30,"2025-10-30T17:30:47.803",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711519,1761845447814,"fUST",-35296.29224647,0.00054444,30,"2025-10-30T17:30:47.814",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711520,1761845447824,"fUST",-5525.91217313,0.00054444,30,"2025-10-30T17:30:47.824",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711521,1761845447834,"fUST",-9384.41264494,0.00054444,30,"2025-10-30T17:30:47.834",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711522,1761845447845,"fUST",-618.33521754,0.00054444,30,"2025-10-30T17:30:47.845",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711525,1761845763786,"fUST",-150.0,0.0002589,2,"2025-10-30T17:36:03.786",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711526,1761845763813,"fUST",-177.0,0.0002789,2,"2025-10-30T17:36:03.813",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711527,1761845763842,"fUST",-204.0,0.0002989,2,"2025-10-30T17:36:03.842",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711528,1761845763870,"fUST",-563.70754877,0.00033332,2,"2025-10-30T17:36:03.870",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711529,1761845763899,"fUST",-999.0,0.000336,2,"2025-10-30T17:36:03.899",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711530,1761845763927,"fUST",-300.0,0.00034704,2,"2025-10-30T17:36:03.927",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711531,1761845764028,"fUST",-5212.59490246,0.00034705,2,"2025-10-30T17:36:04.028",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711532,1761845766042,"fUST",-10000.01,0.00034705,2,"2025-10-30T17:36:06.042",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711533,1761845766316,"fUST",-10000.01,0.00034705,2,"2025-10-30T17:36:06.316",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711534,1761845766570,"fUST",-1845.99650863,0.00034705,2,"2025-10-30T17:36:06.570",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711535,1761845766597,"fUST",-1014.67358778,0.00035444,2,"2025-10-30T17:36:06.597",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711536,1761845766624,"fUST",-2133.88,0.0003648,10,"2025-10-30T17:36:06.624",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711537,1761845766682,"fUST",-10.90980718,0.00036489,15,"2025-10-30T17:36:06.682",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711538,1761845766890,"fUST",-489.09019282,0.00036489,15,"2025-10-30T17:36:06.890",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711539,1761845766920,"fUST",-282.47145242,0.00036489,15,"2025-10-30T17:36:06.920",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711540,1761845766948,"fUST",-453.03156791,0.00036489,15,"2025-10-30T17:36:06.948",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711541,1761845766983,"fUST",-500.0,0.00036489,15,"2025-10-30T17:36:06.983",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711542,1761845767012,"fUST",-500.0,0.00036489,2,"2025-10-30T17:36:07.012",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711543,1761845767044,"fUST",-500.0,0.00036489,15,"2025-10-30T17:36:07.044",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711544,1761845767075,"fUST",-255.55882831,0.00036489,15,"2025-10-30T17:36:07.075",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711545,1761845767107,"fUST",-500.0,0.00036489,15,"2025-10-30T17:36:07.107",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711546,1761845767136,"fUST",-500.0,0.00036489,15,"2025-10-30T17:36:07.136",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711547,1761845767167,"fUST",-500.0,0.00036489,15,"2025-10-30T17:36:07.167",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711548,1761845767195,"fUST",-500.0,0.00036489,2,"2025-10-30T17:36:07.195",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711549,1761845767332,"fUST",-500.0,0.00036489,15,"2025-10-30T17:36:07.332",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711550,1761845767360,"fUST",-500.0,0.00036489,2,"2025-10-30T17:36:07.360",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711551,1761845767388,"fUST",-421.02201799,0.00036489,15,"2025-10-30T17:36:07.388",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711552,1761845767415,"fUST",-235.01662376,0.00036489,15,"2025-10-30T17:36:07.415",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711553,1761845767443,"fUST",-486.41064282,0.00036489,15,"2025-10-30T17:36:07.443",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711554,1761845767473,"fUST",-500.0,0.00036489,15,"2025-10-30T17:36:07.473",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711555,1761845767501,"fUST",-500.0,0.00036489,2,"2025-10-30T17:36:07.501",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711556,1761845767527,"fUST",-500.0,0.00036489,15,"2025-10-30T17:36:07.527",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711557,1761845767555,"fUST",-432.3573561,0.00036489,2,"2025-10-30T17:36:07.555",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711558,1761845767582,"fUST",-551.37193166,0.00036489,15,"2025-10-30T17:36:07.582",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711559,1761845767611,"fUST",-247.65285534,0.00036489,15,"2025-10-30T17:36:07.611",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711560,1761845767881,"fUST",-252.34714466,0.00036489,15,"2025-10-30T17:36:07.881",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711561,1761845767909,"fUST",-499.99999999,0.00036489,15,"2025-10-30T17:36:07.909",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711562,1761845776786,"fUST",1778.23,0.0003648,10,"2025-10-30T17:36:16.786",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711563,1761845787164,"fUST",6717.0857107,0.0003599,2,"2025-10-30T17:36:27.164",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711564,1761845787185,"fUST",10000.01,0.0003599,2,"2025-10-30T17:36:27.185",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711565,1761845787206,"fUST",10000.01,0.0003599,2,"2025-10-30T17:36:27.206",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711566,1761845787226,"fUST",10000.01,0.0003599,2,"2025-10-30T17:36:27.226",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711567,1761845787248,"fUST",7655.63292761,0.0003599,2,"2025-10-30T17:36:27.248",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711568,1761845787456,"fUST",1481.86,0.0003648,10,"2025-10-30T17:36:27.456",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711569,1761845798277,"fUST",1234.88,0.0003648,10,"2025-10-30T17:36:38.277",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711570,1761845808997,"fUST",1029.07,0.0003648,10,"2025-10-30T17:36:48.997",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711571,1761845819141,"fUST",7736.06,0.0003599,2,"2025-10-30T17:36:59.141",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711572,1761845819162,"fUST",10000.01,0.0003599,2,"2025-10-30T17:36:59.162",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711573,1761845819183,"fUST",10000.01,0.0003599,2,"2025-10-30T17:36:59.183",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711574,1761845819203,"fUST",10000.01,0.0003599,2,"2025-10-30T17:36:59.203",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711575,1761845819225,"fUST",2263.95,0.0003599,2,"2025-10-30T17:36:59.225",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711576,1761845819698,"fUST",857.56,0.0003648,10,"2025-10-30T17:36:59.698",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711578,1761845830122,"fUST",500.0,0.00036489,15,"2025-10-30T17:37:10.122",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711579,1761845830151,"fUST",428.69321446,0.00036489,15,"2025-10-30T17:37:10.151",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711580,1761845830241,"fUST",2002.32,0.0003648,10,"2025-10-30T17:37:10.241",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711581,1761845830479,"fUST",500.0,0.00036489,15,"2025-10-30T17:37:10.479",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711582,1761845830538,"fUST",638.4536955,0.00036489,15,"2025-10-30T17:37:10.538",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711583,1761845832629,"fUST",500.0,0.00036489,2,"2025-10-30T17:37:12.629",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711584,1761845832658,"fUST",158.00903655,0.00036489,15,"2025-10-30T17:37:12.658",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711585,1761845832686,"fUST",167.99010416,0.00036489,2,"2025-10-30T17:37:12.686",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711586,1761845837403,"fUST",330.89,0.0003648,3,"2025-10-30T17:37:17.403",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711587,1761845841145,"fUST",1841.67,0.0003648,10,"2025-10-30T17:37:21.145",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711588,1761845847899,"fUST",499.99999999,0.00036489,15,"2025-10-30T17:37:27.899",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711589,1761845848197,"fUST",307.26,0.0003648,3,"2025-10-30T17:37:28.197",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711590,1761845850601,"fUST",7020.19000001,0.0003599,2,"2025-10-30T17:37:30.601",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711591,1761845850622,"fUST",6107.02136168,0.0003599,2,"2025-10-30T17:37:30.622",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711592,1761845851852,"fUST",1534.72,0.0003648,10,"2025-10-30T17:37:31.852",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711595,1761845994083,"fUST",-454.40913181,0.00035992,38,"2025-10-30T17:39:54.083",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711596,1761845994110,"fUST",-448.54891456,0.000364,2,"2025-10-30T17:39:54.110",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711597,1761845994139,"fUST",-162.44356949,0.000364,2,"2025-10-30T17:39:54.139",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711598,1761845994172,"fUST",-336.80557257,0.0003648,3,"2025-10-30T17:39:54.172",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711599,1761845994201,"fUST",-153.63,0.0003648,3,"2025-10-30T17:39:54.201",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711600,1761845994229,"fUST",-460.94,0.0003648,3,"2025-10-30T17:39:54.229",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711601,1761845994258,"fUST",-1305.65,0.0003648,10,"2025-10-30T17:39:54.258",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711602,1761845994285,"fUST",-400.0,0.00036489,2,"2025-10-30T17:39:54.285",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711603,1761846000794,"fUST",1088.04,0.0003648,10,"2025-10-30T17:40:00.794",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711604,1761846002543,"fUST",200.0,0.00036489,2,"2025-10-30T17:40:02.543",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711605,1761846002612,"fUST",300.0,0.00036489,3,"2025-10-30T17:40:02.612",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711606,1761846003926,"fUST",300.0,0.00036489,3,"2025-10-30T17:40:03.926",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711607,1761846003989,"fUST",229.0,0.00036489,3,"2025-10-30T17:40:03.989",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711608,1761846011479,"fUST",438.11562314,0.0003648,10,"2025-10-30T17:40:11.479",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711609,1761846011503,"fUST",468.58437686,0.0003648,10,"2025-10-30T17:40:11.503",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711610,1761846012352,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:12.352",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711611,1761846012994,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:12.994",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711612,1761846013634,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:13.634",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711613,1761846014279,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:14.279",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711614,1761846014865,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:14.865",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711615,1761846015516,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:15.516",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711616,1761846016151,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:16.151",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711617,1761846016785,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:16.785",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711618,1761846017406,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:17.406",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711619,1761846018029,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:18.029",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711620,1761846018654,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:18.654",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711621,1761846019295,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:19.295",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711622,1761846019916,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:19.916",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711623,1761846020553,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:20.553",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711624,1761846021197,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:21.197",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711625,1761846021869,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:21.869",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711626,1761846021954,"fUST",755.59,0.0003648,10,"2025-10-30T17:40:21.954",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711627,1761846022512,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:22.512",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711628,1761846023163,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:23.163",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711629,1761846023777,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:23.777",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711630,1761846024385,"fUST",151.0,0.0003649,2,"2025-10-30T17:40:24.385",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711631,1761846032459,"fUST",629.66,0.0003648,10,"2025-10-30T17:40:32.459",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711632,1761846043326,"fUST",524.71,0.0003648,10,"2025-10-30T17:40:43.326",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711633,1761846054122,"fUST",437.26,0.0003648,10,"2025-10-30T17:40:54.122",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711634,1761846064947,"fUST",364.38,0.0003648,10,"2025-10-30T17:41:04.947",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711635,1761846075528,"fUST",303.65,0.0003648,10,"2025-10-30T17:41:15.528",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711636,1761846086573,"fUST",253.05,0.0003648,10,"2025-10-30T17:41:26.573",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711637,1761846087620,"fUST",183.036,0.0003649,2,"2025-10-30T17:41:27.620",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711638,1761846097209,"fUST",210.87,0.0003648,10,"2025-10-30T17:41:37.209",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711639,1761846103440,"fUST",159.576,0.0003526,41,"2025-10-30T17:41:43.440",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711640,1761846107794,"fUST",175.73,0.0003648,10,"2025-10-30T17:41:47.794",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711641,1761846118154,"fUST",878.65,0.0003648,10,"2025-10-30T17:41:58.154",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711642,1761846140935,"fUST",299.0326097,0.000364,2,"2025-10-30T17:42:20.935",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711643,1761846194601,"fUST",150.0,0.0002204,2,"2025-10-30T17:43:14.601",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711644,1761846195021,"fUST",150.0,0.00024044,2,"2025-10-30T17:43:15.021",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711645,1761846195466,"fUST",150.0,0.00026048,2,"2025-10-30T17:43:15.466",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711646,1761846195882,"fUST",150.0,0.00028052,2,"2025-10-30T17:43:15.882",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711647,1761846196272,"fUST",150.0,0.00030055,2,"2025-10-30T17:43:16.272",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711648,1761846196733,"fUST",150.0,0.00032059,2,"2025-10-30T17:43:16.733",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711649,1761846247637,"fUST",1000.0,0.00034131,30,"2025-10-30T17:44:07.637",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711650,1761846301569,"fUST",263.92,0.0003648,3,"2025-10-30T17:45:01.569",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711651,1761846310927,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:10.927",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711652,1761846311574,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:11.574",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711653,1761846312200,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:12.200",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711654,1761846312248,"fUST",791.8,0.0003648,3,"2025-10-30T17:45:12.248",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711655,1761846313313,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:13.313",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711656,1761846314435,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:14.435",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711657,1761846315083,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:15.083",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711658,1761846315741,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:15.741",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711659,1761846316379,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:16.379",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711660,1761846316975,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:16.975",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711661,1761846317576,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:17.576",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711662,1761846318297,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:18.297",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711663,1761846318932,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:18.932",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711664,1761846319668,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:19.668",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711665,1761846320457,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:20.457",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711666,1761846321080,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:21.080",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711667,1761846322193,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:22.193",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711668,1761846323291,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:23.291",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711669,1761846323927,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:23.927",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711670,1761846324565,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:24.565",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711671,1761846325246,"fUST",151.0,0.0003649,2,"2025-10-30T17:45:25.246",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711672,1761846396564,"fUST",2787.03817021,0.00036489,3,"2025-10-30T17:46:36.564",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711673,1761846398983,"fUST",500.0,0.00036489,4,"2025-10-30T17:46:38.983",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711674,1761846399234,"fUST",194.97376497,0.00036489,4,"2025-10-30T17:46:39.234",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711675,1761846401223,"fUST",299.0326097,0.000364,2,"2025-10-30T17:46:41.223",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711677,1761846454309,"fUST",219.0245577,0.0003639,2,"2025-10-30T17:47:34.309",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711678,1761846464408,"fUST",24.22089742,0.00036489,2,"2025-10-30T17:47:44.408",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711679,1761846464429,"fUST",475.77910258,0.00036489,2,"2025-10-30T17:47:44.429",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711680,1761846475423,"fUST",584.24988259,0.00036489,15,"2025-10-30T17:47:55.423",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711681,1761846485680,"fUST",277.47124185,0.00036489,15,"2025-10-30T17:48:05.680",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711682,1761846495599,"fUST",500.0,0.00036489,15,"2025-10-30T17:48:15.599",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711683,1761846507143,"fUST",500.0,0.00036489,15,"2025-10-30T17:48:27.143",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711684,1761846517747,"fUST",500.0,0.00036489,15,"2025-10-30T17:48:37.747",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711685,1761846527876,"fUST",222.52875815,0.00036489,15,"2025-10-30T17:48:47.876",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711686,1761846528038,"fUST",177.21648184,0.00036489,15,"2025-10-30T17:48:48.038",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711687,1761846539073,"fUST",417.28630094,0.00036489,15,"2025-10-30T17:48:59.073",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711689,1761846550057,"fUST",500.0,0.00036489,15,"2025-10-30T17:49:10.057",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711691,1761846567829,"fUST",642.50466926,0.00036489,15,"2025-10-30T17:49:27.829",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711692,1761846585661,"fUST",607.49533074,0.00036489,15,"2025-10-30T17:49:45.661",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711693,1761846603473,"fUST",500.0,0.00036489,15,"2025-10-30T17:50:03.473",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711694,1761846612376,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:12.376",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711695,1761846613535,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:13.535",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711696,1761846614171,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:14.171",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711697,1761846614721,"fUST",500.0,0.00036489,2,"2025-10-30T17:50:14.721",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711698,1761846614780,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:14.780",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711699,1761846615404,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:15.404",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711700,1761846616032,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:16.032",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711701,1761846616674,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:16.674",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711702,1761846617299,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:17.299",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711703,1761846618465,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:18.465",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711704,1761846619125,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:19.125",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711705,1761846619761,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:19.761",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711706,1761846620372,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:20.372",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711707,1761846621015,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:21.015",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711708,1761846621648,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:21.648",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711709,1761846622277,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:22.277",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711710,1761846623443,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:23.443",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711711,1761846624669,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:24.669",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711712,1761846624703,"fUST",500.0,0.00036489,15,"2025-10-30T17:50:24.703",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711713,1761846624731,"fUST",500.0,0.00036489,15,"2025-10-30T17:50:24.731",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711714,1761846624759,"fUST",28.47823205,0.00036489,15,"2025-10-30T17:50:24.759",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711715,1761846624784,"fUST",247.42255549,0.00036489,15,"2025-10-30T17:50:24.784",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711716,1761846625220,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:25.220",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711717,1761846625849,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:25.849",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711718,1761846626471,"fUST",151.0,0.0003649,2,"2025-10-30T17:50:26.471",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711746,1761846631974,"fUST",-1478.2756508,0.0003649,2,"2025-10-30T17:50:31.974",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711747,1761846632024,"fUST",-2261.95620234,0.0003649,2,"2025-10-30T17:50:32.024",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711760,1761846632530,"fUST",500.0,0.00036489,2,"2025-10-30T17:50:32.530",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711761,1761846632582,"fUST",500.0,0.00036489,2,"2025-10-30T17:50:32.582",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711762,1761846632630,"fUST",500.0,0.00036489,2,"2025-10-30T17:50:32.630",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711763,1761846632684,"fUST",500.0,0.00036489,2,"2025-10-30T17:50:32.684",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711764,1761846632747,"fUST",500.0,0.00036489,2,"2025-10-30T17:50:32.747",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711765,1761846632801,"fUST",500.0,0.00036489,2,"2025-10-30T17:50:32.801",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711766,1761846632866,"fUST",173.53739669,0.00036489,2,"2025-10-30T17:50:32.866",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711799,1761846637847,"fUST",-56984.09604365,0.0003649,2,"2025-10-30T17:50:37.847",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711806,1761846637902,"fUST",-363616.041351,0.0003649,2,"2025-10-30T17:50:37.902",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711808,1761846637913,"fUST",-39789.06301572,0.0003649,2,"2025-10-30T17:50:37.913",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711848,1761846639905,"fUST",500.0,0.00036489,15,"2025-10-30T17:50:39.905",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711853,1761846639936,"fUST",600.0,0.00036489,15,"2025-10-30T17:50:39.936",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711859,1761846639968,"fUST",600.0,0.00036489,15,"2025-10-30T17:50:39.968",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711862,1761846640001,"fUST",500.0,0.00036489,15,"2025-10-30T17:50:40.001",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711866,1761846640051,"fUST",500.0,0.00036489,15,"2025-10-30T17:50:40.051",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711867,1761846640082,"fUST",500.0,0.00036489,15,"2025-10-30T17:50:40.082",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711868,1761846640109,"fUST",500.0,0.00036489,15,"2025-10-30T17:50:40.109",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711869,1761846640173,"fUST",500.0,0.00036489,15,"2025-10-30T17:50:40.173",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711870,1761846640185,"fUST",-268.659,0.0003649,2,"2025-10-30T17:50:40.185",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711871,1761846640213,"fUST",-5850.37433349,0.0003649,2,"2025-10-30T17:50:40.213",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711872,1761846640225,"fUST",-1943.77510865,0.0003649,2,"2025-10-30T17:50:40.225",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711873,1761846641754,"fUST",358.75,0.0003648,10,"2025-10-30T17:50:41.754",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711885,1761846643266,"fUST",500.0,0.00036489,2,"2025-10-30T17:50:43.266",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711886,1761846643322,"fUST",500.0,0.00036489,2,"2025-10-30T17:50:43.322",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711887,1761846643361,"fUST",500.0,0.00036489,2,"2025-10-30T17:50:43.361",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711888,1761846643442,"fUST",67.30004782,0.00036489,2,"2025-10-30T17:50:43.442",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711889,1761846643469,"fUST",432.69995218,0.00036489,2,"2025-10-30T17:50:43.469",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711890,1761846643496,"fUST",500.0,0.00036489,2,"2025-10-30T17:50:43.496",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711891,1761846643536,"fUST",200.0,0.00036489,2,"2025-10-30T17:50:43.536",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711915,1761846647636,"fUST",-43737.30020097,0.0003649,2,"2025-10-30T17:50:47.636",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711916,1761846647667,"fUST",1058.70039989,0.00036307,38,"2025-10-30T17:50:47.667",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711917,1761846652240,"fUST",298.96,0.0003648,10,"2025-10-30T17:50:52.240",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711918,1761846655980,"fUST",500.0,0.00036489,4,"2025-10-30T17:50:55.980",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711919,1761846662755,"fUST",249.13,0.0003648,10,"2025-10-30T17:51:02.755",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711925,1761846673268,"fUST",207.61,0.0003648,10,"2025-10-30T17:51:13.268",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711926,1761846675147,"fUST",150.0,0.0002589,2,"2025-10-30T17:51:15.147",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711927,1761846675636,"fUST",289.38753609,0.0002789,2,"2025-10-30T17:51:15.636",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711928,1761846677479,"fUST",175.82579861,0.000364,2,"2025-10-30T17:51:17.479",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711929,1761846683292,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:23.292",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711930,1761846683319,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:23.319",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711931,1761846683351,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:23.351",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711932,1761846683416,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:23.416",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711933,1761846683455,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:23.455",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711934,1761846683487,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:23.487",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711935,1761846683532,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:23.532",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711936,1761846683562,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:23.562",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711937,1761846683592,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:23.592",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711938,1761846683620,"fUST",426.46260331,0.00036489,2,"2025-10-30T17:51:23.620",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711939,1761846683649,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:23.649",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711940,1761846683704,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:23.704",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711941,1761846683745,"fUST",11.23370992,0.00036489,2,"2025-10-30T17:51:23.745",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711942,1761846686320,"fUST",-173.01,0.0003648,10,"2025-10-30T17:51:26.320",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711943,1761846686349,"fUST",-488.76629008,0.00036489,2,"2025-10-30T17:51:26.349",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711944,1761846686378,"fUST",-500.0,0.00036489,2,"2025-10-30T17:51:26.378",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711945,1761846686405,"fUST",-500.0,0.00036489,2,"2025-10-30T17:51:26.405",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711946,1761846686435,"fUST",-500.0,0.00036489,2,"2025-10-30T17:51:26.435",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711947,1761846686463,"fUST",-500.0,0.00036489,2,"2025-10-30T17:51:26.463",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711948,1761846686491,"fUST",-500.0,0.00036489,2,"2025-10-30T17:51:26.491",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711949,1761846686519,"fUST",-500.0,0.00036489,2,"2025-10-30T17:51:26.519",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711950,1761846695160,"fUST",865.08,0.0003648,10,"2025-10-30T17:51:35.160",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711951,1761846695314,"fUST",161.49677604,0.00036489,15,"2025-10-30T17:51:35.314",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711952,1761846701418,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:41.418",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711953,1761846701445,"fUST",550.0,0.00036489,2,"2025-10-30T17:51:41.445",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711954,1761846701476,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:41.476",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711955,1761846701522,"fUST",99.8806438,0.00036489,2,"2025-10-30T17:51:41.522",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711956,1761846701543,"fUST",400.1193562,0.00036489,2,"2025-10-30T17:51:41.543",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711957,1761846701588,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:41.588",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711958,1761846701628,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:41.628",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711959,1761846701692,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:41.692",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711960,1761846701750,"fUST",500.0,0.00036489,2,"2025-10-30T17:51:41.750",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711961,1761846703450,"fUST",190.687,0.0003526,41,"2025-10-30T17:51:43.450",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711962,1761846704487,"fUST",525.18043172,0.00035079,2,"2025-10-30T17:51:44.487",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711963,1761846705943,"fUST",945.3247771,0.00036312,2,"2025-10-30T17:51:45.943",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711965,1761846745222,"fUST",185.32952756,0.0003649,2,"2025-10-30T17:52:25.222",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711966,1761846761073,"fUST",1200.0,0.00036489,3,"2025-10-30T17:52:41.073",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711972,1761846806517,"fUST",4553.36890742,0.00036489,2,"2025-10-30T17:53:26.517",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711973,1761846806539,"fUST",1072.38631328,0.00036489,2,"2025-10-30T17:53:26.539",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711974,1761846822539,"fUST",152.62,0.00033638,60,"2025-10-30T17:53:42.539",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711975,1761846822591,"fUST",152.62,0.00033738,60,"2025-10-30T17:53:42.591",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711976,1761846822732,"fUST",152.62,0.00033838,60,"2025-10-30T17:53:42.732",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711977,1761846822811,"fUST",152.62,0.00033938,60,"2025-10-30T17:53:42.811",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711978,1761846822948,"fUST",152.62,0.00034138,60,"2025-10-30T17:53:42.948",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711979,1761846823064,"fUST",152.62,0.00034238,60,"2025-10-30T17:53:43.064",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711980,1761846823127,"fUST",152.62,0.00034338,60,"2025-10-30T17:53:43.127",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711981,1761846823224,"fUST",152.62,0.00034438,60,"2025-10-30T17:53:43.224",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711982,1761846823336,"fUST",152.62,0.00034538,60,"2025-10-30T17:53:43.336",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711983,1761846823431,"fUST",152.62,0.00034638,60,"2025-10-30T17:53:43.431",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711984,1761846823481,"fUST",152.62,0.00034838,60,"2025-10-30T17:53:43.481",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711985,1761846823703,"fUST",152.62,0.00034938,60,"2025-10-30T17:53:43.703",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711986,1761846823732,"fUST",152.62,0.00035038,60,"2025-10-30T17:53:43.732",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711987,1761846823758,"fUST",152.62,0.00035138,60,"2025-10-30T17:53:43.758",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711988,1761846823792,"fUST",152.62,0.00035238,60,"2025-10-30T17:53:43.792",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711989,1761846823965,"fUST",152.62,0.00035338,60,"2025-10-30T17:53:43.965",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711990,1761846824013,"fUST",152.62,0.00035438,60,"2025-10-30T17:53:44.013",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711991,1761846824067,"fUST",152.62,0.00035538,60,"2025-10-30T17:53:44.067",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711992,1761846824133,"fUST",152.62,0.00035638,60,"2025-10-30T17:53:44.133",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711993,1761846824227,"fUST",152.62,0.00035738,60,"2025-10-30T17:53:44.227",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711994,1761846825593,"fUST",152.62,0.00033538,60,"2025-10-30T17:53:45.593",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711995,1761846826236,"fUST",152.62,0.00033438,60,"2025-10-30T17:53:46.236",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711996,1761846826620,"fUST",152.62,0.00034038,60,"2025-10-30T17:53:46.620",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711997,1761846826868,"fUST",153.0,0.00035,120,"2025-10-30T17:53:46.868",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711998,1761846826893,"fUST",152.62,0.00034738,60,"2025-10-30T17:53:46.893",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392711999,1761846843960,"fUST",152.39081389,0.00036177,10,"2025-10-30T17:54:03.960",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712000,1761846848984,"fUST",369.2829669,0.00036489,2,"2025-10-30T17:54:08.984",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712001,1761846896336,"fUST",374.32389452,0.00036312,2,"2025-10-30T17:54:56.336",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712002,1761846901623,"fUST",300.0,0.00036489,3,"2025-10-30T17:55:01.623",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712003,1761846901907,"fUST",347.0,0.00036489,3,"2025-10-30T17:55:01.907",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712004,1761846903163,"fUST",300.0,0.00036489,3,"2025-10-30T17:55:03.163",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712005,1761846903622,"fUST",1200.0,0.00036489,3,"2025-10-30T17:55:03.622",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712006,1761846903668,"fUST",300.0,0.00036489,3,"2025-10-30T17:55:03.668",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712007,1761846908186,"fUST",527.84,0.0003648,3,"2025-10-30T17:55:08.186",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712008,1761846915175,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:15.175",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712009,1761846915827,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:15.827",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712010,1761846916452,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:16.452",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712011,1761846917111,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:17.111",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712012,1761846917737,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:17.737",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712013,1761846918367,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:18.367",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712014,1761846918996,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:18.996",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712015,1761846919662,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:19.662",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712016,1761846920305,"fUST",32.90601141,0.0003649,2,"2025-10-30T17:55:20.305",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712017,1761846920330,"fUST",118.09398859,0.0003649,2,"2025-10-30T17:55:20.330",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712018,1761846920933,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:20.933",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712019,1761846921565,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:21.565",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712020,1761846922184,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:22.184",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712021,1761846923306,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:23.306",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712022,1761846923947,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:23.947",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712023,1761846924575,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:24.575",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712024,1761846925206,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:25.206",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712025,1761846925823,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:25.823",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712026,1761846926480,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:26.480",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712027,1761846927098,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:27.098",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712028,1761846927709,"fUST",151.0,0.0003649,2,"2025-10-30T17:55:27.709",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712029,1761846943663,"fUST",8220.91601141,0.0003639,2,"2025-10-30T17:55:43.663",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712030,1761846943686,"fUST",10000.01,0.0003639,2,"2025-10-30T17:55:43.686",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712031,1761846943707,"fUST",10000.01,0.0003639,2,"2025-10-30T17:55:43.707",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712032,1761846943729,"fUST",10000.01,0.0003639,2,"2025-10-30T17:55:43.729",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712033,1761846943751,"fUST",10000.01,0.0003639,2,"2025-10-30T17:55:43.751",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712034,1761846943774,"fUST",10000.01,0.0003639,2,"2025-10-30T17:55:43.774",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712035,1761846943796,"fUST",10000.01,0.0003639,2,"2025-10-30T17:55:43.796",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712036,1761846943818,"fUST",10000.01,0.0003639,2,"2025-10-30T17:55:43.818",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712037,1761846943840,"fUST",10000.01,0.0003639,2,"2025-10-30T17:55:43.840",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712038,1761846943862,"fUST",10000.01,0.0003639,2,"2025-10-30T17:55:43.862",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712039,1761846949269,"fUST",-1456.449647,0.00036,20,"2025-10-30T17:55:49.269",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712040,1761846950105,"fUST",-296.99,0.0003638,3,"2025-10-30T17:55:50.105",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712041,1761846953128,"fUST",-4793.93806169,0.0003639,2,"2025-10-30T17:55:53.128",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712042,1761846953259,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:55:53.259",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712043,1761846953412,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:55:53.412",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712044,1761846953590,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:55:53.590",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712045,1761846953754,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:55:53.754",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712046,1761846953878,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:55:53.878",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712047,1761846955286,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:55:55.286",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712048,1761846955404,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:55:55.404",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712049,1761846955572,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:55:55.572",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712050,1761846955699,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:55:55.699",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712051,1761846955839,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:55:55.839",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712052,1761846958415,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:55:58.415",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712053,1761846958659,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:55:58.659",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712054,1761846958784,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:55:58.784",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712055,1761846958958,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:55:58.958",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712056,1761846961317,"fUST",-890.97,0.0003638,3,"2025-10-30T17:56:01.317",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712057,1761846961350,"fUST",-8218.07,0.0003639,2,"2025-10-30T17:56:01.350",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712058,1761846961466,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:01.466",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712059,1761846961620,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:01.620",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712060,1761846961761,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:01.761",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712061,1761846961875,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:01.875",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712062,1761846961992,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:01.992",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712063,1761846964370,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:04.370",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712064,1761846964527,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:04.527",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712065,1761846964651,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:04.651",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712066,1761846967735,"fUST",-801.55,0.0003638,10,"2025-10-30T17:56:07.735",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712067,1761846967767,"fUST",-8396.91,0.0003639,2,"2025-10-30T17:56:07.767",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712068,1761846968054,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:08.054",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712069,1761846968189,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:08.189",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712070,1761846968304,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:08.304",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712071,1761846968457,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:08.457",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712072,1761846968608,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:08.608",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712073,1761846968768,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:08.768",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712074,1761846970528,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:10.528",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712075,1761846970621,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:10.621",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712076,1761846970750,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:10.750",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712077,1761846973421,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:13.421",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712078,1761846973602,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:13.602",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712079,1761846973762,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:13.762",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712080,1761846973880,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:13.880",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712081,1761846974016,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:14.016",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712082,1761846974680,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:14.680",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712083,1761846974790,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:14.790",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712084,1761846976580,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:16.580",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712085,1761846976790,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:16.790",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712086,1761846976936,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:16.936",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712087,1761846979470,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:19.470",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712088,1761846979665,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:19.665",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712089,1761846979805,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:19.805",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712090,1761846979912,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:19.912",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712091,1761846980040,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:20.040",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712092,1761846980171,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:20.171",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712093,1761846980304,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:20.304",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712094,1761846982680,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:22.680",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712095,1761846982897,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:22.897",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712096,1761846985522,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:25.522",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712097,1761846985838,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:25.838",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712098,1761846986107,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:26.107",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712099,1761846986458,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:26.458",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712100,1761846988294,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:28.294",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712101,1761846988544,"fUST",-10000.01,0.0003639,2,"2025-10-30T17:56:28.544",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712102,1761846988776,"fUST",-4630.4940731,0.0003639,2,"2025-10-30T17:56:28.776",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712103,1761846988799,"fUST",-739.0218538,0.0003639,2,"2025-10-30T17:56:28.799",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712104,1761847015979,"fUST",274.96566342,0.00035575,2,"2025-10-30T17:56:55.979",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712105,1761847019152,"fUST",226.44073246,0.00034471,4,"2025-10-30T17:56:59.152",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712106,1761847020811,"fUST",1656.226729,0.0003639,2,"2025-10-30T17:57:00.811",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712108,1761847203125,"fUST",14576.25312912,0.00025205,2,"2025-10-30T18:00:03.125",0.00036135000000000003,42.76,0.9049210602435543,658987430.6695589]
[392712110,1761847503088,"fUST",7030.37655305,0.00025205,2,"2025-10-30T18:05:03.088",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712111,1761847684243,"fUST",274.05,0.00016384,2,"2025-10-30T18:08:04.243",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712112,1761847768374,"fUST",302.69733596,0.000189,2,"2025-10-30T18:09:28.374",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712113,1761847768416,"fUST",446.22934901,0.00019089,2,"2025-10-30T18:09:28.416",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712151,1761847832195,"fUST",-150.0,0.00025229,2,"2025-10-30T18:10:32.195",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712152,1761847832205,"fUST",-328.6682095,0.000253,2,"2025-10-30T18:10:32.205",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712153,1761847832215,"fUST",-166.73781363,0.00027229,2,"2025-10-30T18:10:32.215",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712154,1761847832224,"fUST",-400.0,0.00035989,2,"2025-10-30T18:10:32.224",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712155,1761847832233,"fUST",-253.0,0.00035989,3,"2025-10-30T18:10:32.233",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712156,1761847832242,"fUST",-300.0,0.00035989,3,"2025-10-30T18:10:32.242",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712157,1761847832252,"fUST",-253.0,0.00035989,3,"2025-10-30T18:10:32.252",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712158,1761847832262,"fUST",-300.0,0.00035989,3,"2025-10-30T18:10:32.262",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712159,1761847832271,"fUST",-1574.07799568,0.0003599,2,"2025-10-30T18:10:32.271",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712176,1761847838039,"fUST",-12846.57494752,0.0003599,2,"2025-10-30T18:10:38.039",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712177,1761847838048,"fUST",-1200.0,0.00035999,3,"2025-10-30T18:10:38.048",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712178,1761847838058,"fUST",-4819.0,0.00036,120,"2025-10-30T18:10:38.058",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712179,1761847838068,"fUST",-300.0,0.000361,2,"2025-10-30T18:10:38.068",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712180,1761847838077,"fUST",-200.0,0.000361,2,"2025-10-30T18:10:38.077",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712181,1761847838087,"fUST",-1474.1249769,0.00036183,2,"2025-10-30T18:10:38.087",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712182,1761847838097,"fUST",-5067.0423029,0.00036183,2,"2025-10-30T18:10:38.097",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712183,1761847838106,"fUST",-500.0,0.00036201,4,"2025-10-30T18:10:38.106",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712184,1761847838116,"fUST",-2035.71626236,0.00036203,2,"2025-10-30T18:10:38.116",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712185,1761847838127,"fUST",-1202.53868181,0.00036203,2,"2025-10-30T18:10:38.127",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712186,1761847838137,"fUST",-5458.37022339,0.00036272,2,"2025-10-30T18:10:38.137",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712187,1761847838146,"fUST",-639.49,0.0003629,2,"2025-10-30T18:10:38.146",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712188,1761847838156,"fUST",-350.42111151,0.0003629,2,"2025-10-30T18:10:38.156",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712189,1761847838165,"fUST",-299.0326097,0.0003629,2,"2025-10-30T18:10:38.165",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712190,1761847838174,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.174",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712191,1761847838183,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.183",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712192,1761847838192,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.192",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712193,1761847838202,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.202",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712194,1761847838212,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.212",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712195,1761847838222,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.222",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712196,1761847838231,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.231",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712197,1761847838241,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.241",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712198,1761847838250,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.250",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712199,1761847838259,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.259",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712200,1761847838269,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.269",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712201,1761847838278,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.278",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712202,1761847838288,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.288",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712203,1761847838297,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.297",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712204,1761847838307,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.307",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712205,1761847838316,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.316",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712206,1761847838325,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.325",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712207,1761847838334,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.334",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712208,1761847838343,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.343",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712209,1761847838353,"fUST",-151.0,0.00036368,2,"2025-10-30T18:10:38.353",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712210,1761847838363,"fUST",-1115.59344237,0.0003638,3,"2025-10-30T18:10:38.363",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712211,1761847838372,"fUST",-374.74,0.0003638,3,"2025-10-30T18:10:38.372",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712212,1761847838381,"fUST",-187.37,0.0003638,3,"2025-10-30T18:10:38.381",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712213,1761847838391,"fUST",-187.37,0.0003638,3,"2025-10-30T18:10:38.391",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712214,1761847838400,"fUST",-500.0,0.00036388,4,"2025-10-30T18:10:38.400",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712215,1761847838409,"fUST",-500.0,0.00036388,2,"2025-10-30T18:10:38.409",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712216,1761847838420,"fUST",-576.2378647,0.00036388,15,"2025-10-30T18:10:38.420",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712217,1761847838430,"fUST",-500.0,0.00036388,15,"2025-10-30T18:10:38.430",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712218,1761847838440,"fUST",-500.0,0.00036388,2,"2025-10-30T18:10:38.440",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712219,1761847838450,"fUST",-413.73146523,0.00036388,15,"2025-10-30T18:10:38.450",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712220,1761847838463,"fUST",-218.30185109,0.00036388,15,"2025-10-30T18:10:38.463",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712221,1761847838472,"fUST",-500.0,0.00036388,15,"2025-10-30T18:10:38.472",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712222,1761847838482,"fUST",-500.0,0.00036388,2,"2025-10-30T18:10:38.482",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712223,1761847838492,"fUST",-500.0,0.00036388,15,"2025-10-30T18:10:38.492",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712224,1761847838501,"fUST",-500.0,0.00036388,15,"2025-10-30T18:10:38.501",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712225,1761847838511,"fUST",-500.0,0.00036388,15,"2025-10-30T18:10:38.511",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712226,1761847838521,"fUST",-500.0,0.00036388,2,"2025-10-30T18:10:38.521",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712227,1761847838532,"fUST",-500.0,0.00036388,15,"2025-10-30T18:10:38.532",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712228,1761847838542,"fUST",-500.0,0.00036388,2,"2025-10-30T18:10:38.542",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712229,1761847838551,"fUST",-500.0,0.00036388,15,"2025-10-30T18:10:38.551",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712230,1761847838561,"fUST",-500.0,0.00036388,15,"2025-10-30T18:10:38.561",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712231,1761847838571,"fUST",-500.0,0.00036388,2,"2025-10-30T18:10:38.571",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712232,1761847838581,"fUST",-500.0,0.00036388,15,"2025-10-30T18:10:38.581",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712233,1761847838594,"fUST",-459.56869482,0.00036388,15,"2025-10-30T18:10:38.594",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712234,1761847838604,"fUST",-297.37715459,0.00036388,15,"2025-10-30T18:10:38.604",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712235,1761847838614,"fUST",-500.0,0.00036388,2,"2025-10-30T18:10:38.614",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712236,1761847838623,"fUST",-500.0,0.00036388,15,"2025-10-30T18:10:38.623",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712237,1761847838634,"fUST",-557.18480068,0.00036388,15,"2025-10-30T18:10:38.634",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712238,1761847838643,"fUST",-500.0,0.00036388,2,"2025-10-30T18:10:38.643",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712239,1761847838653,"fUST",-500.0,0.00036388,2,"2025-10-30T18:10:38.653",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712240,1761847838663,"fUST",-500.0,0.00036388,15,"2025-10-30T18:10:38.663",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712241,1761847838672,"fUST",-173.39972872,0.00036388,2,"2025-10-30T18:10:38.672",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712242,1761847838682,"fUST",-500.0,0.00036389,15,"2025-10-30T18:10:38.682",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712243,1761847838692,"fUST",-597.54148144,0.00036389,15,"2025-10-30T18:10:38.692",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712244,1761847838701,"fUST",-500.0,0.00036389,15,"2025-10-30T18:10:38.701",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712245,1761847838711,"fUST",-500.0,0.00036389,15,"2025-10-30T18:10:38.711",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712246,1761847838720,"fUST",-223.94877656,0.00036389,15,"2025-10-30T18:10:38.720",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712247,1761847838731,"fUST",-500.0,0.00036389,4,"2025-10-30T18:10:38.731",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712248,1761847838741,"fUST",-238.77596579,0.00036389,4,"2025-10-30T18:10:38.741",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712249,1761847838750,"fUST",-152.55,0.00036389,45,"2025-10-30T18:10:38.750",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712250,1761847838760,"fUST",-500.0,0.00036389,4,"2025-10-30T18:10:38.760",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712251,1761847838770,"fUST",-500.0,0.00036389,4,"2025-10-30T18:10:38.770",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712252,1761847838780,"fUST",-500.0,0.00036389,4,"2025-10-30T18:10:38.780",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712253,1761847838789,"fUST",-186.95732376,0.00036389,4,"2025-10-30T18:10:38.789",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712254,1761847838798,"fUST",-500.0,0.00036389,4,"2025-10-30T18:10:38.798",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712255,1761847838808,"fUST",-488.46017688,0.00036389,4,"2025-10-30T18:10:38.808",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712256,1761847838817,"fUST",-431397.05844238,0.0003639,2,"2025-10-30T18:10:38.817",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712257,1761847838830,"fUST",-5585.4,0.0003639,2,"2025-10-30T18:10:38.830",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712295,1761847909792,"fUST",-280.3368892,0.0003629,2,"2025-10-30T18:11:49.792",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712296,1761847909817,"fUST",-400.0,0.00036389,2,"2025-10-30T18:11:49.817",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712297,1761847909842,"fUST",-152.55,0.00036389,45,"2025-10-30T18:11:49.842",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712298,1761847909866,"fUST",-24167.1131108,0.0003639,2,"2025-10-30T18:11:49.866",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712299,1761847911662,"fUST",-25000.0,0.0003639,2,"2025-10-30T18:11:51.662",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712300,1761847912260,"fUST",-25000.0,0.0003639,2,"2025-10-30T18:11:52.260",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712301,1761847912978,"fUST",-25000.0,0.0003639,2,"2025-10-30T18:11:52.978",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712302,1761847913677,"fUST",-25000.0,0.0003639,2,"2025-10-30T18:11:53.677",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712303,1761847914384,"fUST",-25000.0,0.0003639,2,"2025-10-30T18:11:54.384",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712304,1761847915091,"fUST",-25000.0,0.0003639,2,"2025-10-30T18:11:55.091",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712305,1761847915799,"fUST",-25000.0,0.0003639,2,"2025-10-30T18:11:55.799",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712306,1761847916546,"fUST",-25000.0,0.0003639,2,"2025-10-30T18:11:56.546",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712307,1761847917542,"fUST",-23850.42844682,0.0003639,2,"2025-10-30T18:11:57.542",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712308,1761847917568,"fUST",-1149.57155318,0.0003639,2,"2025-10-30T18:11:57.568",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712326,1761848103138,"fUST",30001.819999,0.0003,120,"2025-10-30T18:15:03.138",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712327,1761848403075,"fUST",60000.0,0.0003,120,"2025-10-30T18:20:03.075",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712329,1761848686923,"fUST",199.572655,0.00013699,2,"2025-10-30T18:24:46.923",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712330,1761848687130,"fUST",199.572655,0.00020187,2,"2025-10-30T18:24:47.130",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712335,1761848895398,"fUST",1829.94695082,0.000176,2,"2025-10-30T18:28:15.398",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712336,1761848907894,"fUST",9549.81931933,0.00019,2,"2025-10-30T18:28:27.894",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712337,1761848909253,"fUST",3331.85405458,0.00018,2,"2025-10-30T18:28:29.253",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712338,1761848911756,"fUST",321.00095737,0.00022,2,"2025-10-30T18:28:31.756",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712355,1761849032356,"fUST",-1653.05995588,0.00026,30,"2025-10-30T18:30:32.356",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712356,1761849032366,"fUST",-199.572655,0.00026676,2,"2025-10-30T18:30:32.366",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712357,1761849032375,"fUST",-1249.44685982,0.000309,2,"2025-10-30T18:30:32.375",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712374,1761849038233,"fUST",-584.29790623,0.000309,2,"2025-10-30T18:30:38.233",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712375,1761849038243,"fUST",-208.57736392,0.00031,120,"2025-10-30T18:30:38.243",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712376,1761849038252,"fUST",-115.68472985,0.000319,120,"2025-10-30T18:30:38.252",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712377,1761849038330,"fUST",-92.89263407,0.000319,120,"2025-10-30T18:30:38.330",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712379,1761849038339,"fUST",-202.69682996,0.0003293,2,"2025-10-30T18:30:38.339",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712381,1761849038353,"fUST",-197.30317004,0.0003293,2,"2025-10-30T18:30:38.353",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712382,1761849038363,"fUST",-378.0,0.00032931,3,"2025-10-30T18:30:38.363",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712383,1761849038373,"fUST",-998.33981386,0.00032932,2,"2025-10-30T18:30:38.373",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712394,1761849043458,"fUST",-805.52434219,0.00032932,2,"2025-10-30T18:30:43.458",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712395,1761849043468,"fUST",-2818.53774383,0.00032932,2,"2025-10-30T18:30:43.468",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712396,1761849043478,"fUST",-4054.63565677,0.00032932,2,"2025-10-30T18:30:43.478",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712397,1761849043487,"fUST",-2417.04555502,0.00033144,2,"2025-10-30T18:30:43.487",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712398,1761849043496,"fUST",-999.0,0.00033144,2,"2025-10-30T18:30:43.496",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712399,1761849043506,"fUST",-199.572655,0.00033165,2,"2025-10-30T18:30:43.506",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712400,1761849043515,"fUST",-223.57396297,0.00034471,4,"2025-10-30T18:30:43.515",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712401,1761849043525,"fUST",-223.5710962,0.00034471,4,"2025-10-30T18:30:43.525",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712402,1761849043535,"fUST",-560.0,0.00035384,2,"2025-10-30T18:30:43.535",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712404,1761849043544,"fUST",-519.26663653,0.00035997,2,"2025-10-30T18:30:43.544",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712405,1761849043553,"fUST",-199.70857273,0.00035997,15,"2025-10-30T18:30:43.553",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712407,1761849043562,"fUST",-284.13164452,0.00035997,15,"2025-10-30T18:30:43.562",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712408,1761849043572,"fUST",-217.72985498,0.00035997,15,"2025-10-30T18:30:43.572",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712409,1761849043582,"fUST",-64124.4607424,0.00035998,2,"2025-10-30T18:30:43.582",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712410,1761849043592,"fUST",-224.26951136,0.000362,2,"2025-10-30T18:30:43.592",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712411,1761849043601,"fUST",-299.0326097,0.000362,2,"2025-10-30T18:30:43.601",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712412,1761849043611,"fUST",-160.0,0.00036225,2,"2025-10-30T18:30:43.611",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712413,1761849043620,"fUST",-806.19976818,0.00036225,32,"2025-10-30T18:30:43.620",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712414,1761849043630,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.630",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712415,1761849043639,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.639",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712416,1761849043649,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.649",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712417,1761849043659,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.659",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712418,1761849043670,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.670",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712419,1761849043680,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.680",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712420,1761849043690,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.690",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712421,1761849043699,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.699",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712422,1761849043709,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.709",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712423,1761849043718,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.718",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712424,1761849043727,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.727",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712425,1761849043736,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.736",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712426,1761849043746,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.746",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712427,1761849043755,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.755",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712428,1761849043764,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.764",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712429,1761849043774,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.774",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712430,1761849043785,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.785",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712431,1761849043795,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.795",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712432,1761849043804,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.804",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712433,1761849043813,"fUST",-151.0,0.00036266,2,"2025-10-30T18:30:43.813",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712434,1761849043822,"fUST",-304.25275701,0.00036278,3,"2025-10-30T18:30:43.822",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712435,1761849043831,"fUST",-249.83,0.00036278,3,"2025-10-30T18:30:43.831",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712436,1761849043840,"fUST",-749.51,0.00036278,3,"2025-10-30T18:30:43.840",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712437,1761849043849,"fUST",-613.12,0.00036278,3,"2025-10-30T18:30:43.849",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712438,1761849043859,"fUST",-331.0,0.00036279,2,"2025-10-30T18:30:43.859",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712439,1761849043868,"fUST",-418.27903701,0.00036287,15,"2025-10-30T18:30:43.868",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712440,1761849043877,"fUST",-500.0,0.00036287,15,"2025-10-30T18:30:43.877",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712441,1761849043887,"fUST",-206.76414359,0.00036287,15,"2025-10-30T18:30:43.887",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712442,1761849043898,"fUST",-500.0,0.00036287,15,"2025-10-30T18:30:43.898",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712443,1761849043910,"fUST",-199.0,0.00036287,7,"2025-10-30T18:30:43.910",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712444,1761849043920,"fUST",-152.55,0.00036287,44,"2025-10-30T18:30:43.920",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712445,1761849043929,"fUST",-1000.0,0.00036287,2,"2025-10-30T18:30:43.929",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712446,1761849043939,"fUST",-1000.0,0.00036287,2,"2025-10-30T18:30:43.939",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712447,1761849043950,"fUST",-1000.0,0.00036287,2,"2025-10-30T18:30:43.950",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712448,1761849043959,"fUST",-1000.0,0.00036287,2,"2025-10-30T18:30:43.959",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712449,1761849043969,"fUST",-1000.0,0.00036287,2,"2025-10-30T18:30:43.969",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712450,1761849043979,"fUST",-38393.35982293,0.00036288,2,"2025-10-30T18:30:43.979",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712506,1761849374841,"fUST",-208.57736393,0.00031,120,"2025-10-30T18:36:14.841",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712507,1761849374868,"fUST",-158.27514322,0.000318,2,"2025-10-30T18:36:14.868",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712508,1761849374896,"fUST",-208.57736393,0.000319,120,"2025-10-30T18:36:14.896",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712509,1761849374928,"fUST",-241.113926,0.00033517,2,"2025-10-30T18:36:14.928",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712510,1761849374955,"fUST",-158.27514322,0.00033944,2,"2025-10-30T18:36:14.955",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712511,1761849374983,"fUST",-223.57109333,0.00034471,4,"2025-10-30T18:36:14.983",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712512,1761849375012,"fUST",-816.0,0.00035976,7,"2025-10-30T18:36:15.012",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712513,1761849375040,"fUST",-199.0,0.00035997,7,"2025-10-30T18:36:15.040",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712514,1761849375069,"fUST",-251.93979888,0.00035997,4,"2025-10-30T18:36:15.069",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712515,1761849375095,"fUST",-158.27514322,0.00036088,2,"2025-10-30T18:36:15.095",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712516,1761849375124,"fUST",-2021.7944012,0.0003611,2,"2025-10-30T18:36:15.124",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712517,1761849380691,"fUST",-8551.58812126,0.00036188,2,"2025-10-30T18:36:20.691",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712518,1761849401147,"fUST",-1245.06835416,0.0003598,2,"2025-10-30T18:36:41.147",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712519,1761849401181,"fUST",-296.37,0.00036178,10,"2025-10-30T18:36:41.181",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712520,1761849401214,"fUST",-246.97,0.00036178,10,"2025-10-30T18:36:41.214",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712521,1761849401245,"fUST",-500.0,0.00036187,15,"2025-10-30T18:36:41.245",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712522,1761849401272,"fUST",-630.64437088,0.00036187,15,"2025-10-30T18:36:41.272",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712523,1761849401300,"fUST",-517.25518989,0.00036187,15,"2025-10-30T18:36:41.300",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712524,1761849401327,"fUST",-235.01662376,0.00036187,15,"2025-10-30T18:36:41.327",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712525,1761849401358,"fUST",-500.0,0.00036187,2,"2025-10-30T18:36:41.358",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712526,1761849401386,"fUST",-500.0,0.00036187,15,"2025-10-30T18:36:41.386",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712527,1761849401414,"fUST",-157.36092262,0.00036187,15,"2025-10-30T18:36:41.414",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712528,1761849401559,"fUST",-342.63907738,0.00036187,15,"2025-10-30T18:36:41.559",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712529,1761849401589,"fUST",-500.0,0.00036187,15,"2025-10-30T18:36:41.589",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712530,1761849401617,"fUST",-196.23473848,0.00036187,15,"2025-10-30T18:36:41.617",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712531,1761849401644,"fUST",-255.55882831,0.00036187,15,"2025-10-30T18:36:41.644",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712532,1761849401673,"fUST",-500.0,0.00036187,2,"2025-10-30T18:36:41.673",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712533,1761849401703,"fUST",-486.41064282,0.00036187,15,"2025-10-30T18:36:41.703",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712534,1761849401731,"fUST",-500.0,0.00036187,2,"2025-10-30T18:36:41.731",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712535,1761849401759,"fUST",-500.0,0.00036187,15,"2025-10-30T18:36:41.759",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712536,1761849401789,"fUST",-500.0,0.00036187,15,"2025-10-30T18:36:41.789",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712537,1761849401818,"fUST",-500.0,0.00036187,2,"2025-10-30T18:36:41.818",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712538,1761849401848,"fUST",-500.0,0.00036187,15,"2025-10-30T18:36:41.848",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712539,1761849401878,"fUST",-17.30140803,0.00036187,15,"2025-10-30T18:36:41.878",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712540,1761849401933,"fUST",-403.72060996,0.00036187,15,"2025-10-30T18:36:41.933",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712541,1761849401960,"fUST",-176.89119903,0.00036187,2,"2025-10-30T18:36:41.960",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712542,1761849401988,"fUST",-500.0,0.00036187,15,"2025-10-30T18:36:41.988",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712543,1761849402014,"fUST",-500.0,0.00036187,15,"2025-10-30T18:36:42.014",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712544,1761849402042,"fUST",-500.0,0.00036187,15,"2025-10-30T18:36:42.042",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712545,1761849402168,"fUST",-500.0,0.00036187,15,"2025-10-30T18:36:42.168",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712546,1761849402557,"fUST",-294.56612055,0.00036188,2,"2025-10-30T18:36:42.557",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712547,1761849402571,"fUST",-500.0,0.00036188,2,"2025-10-30T18:36:42.571",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712548,1761849402586,"fUST",-4838.78638202,0.00036188,2,"2025-10-30T18:36:42.586",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712549,1761849402600,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:36:42.600",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712550,1761849403908,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:36:43.908",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712551,1761849404019,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:36:44.019",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712552,1761849406897,"fUST",-205.81,0.00036178,10,"2025-10-30T18:36:46.897",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712553,1761849406931,"fUST",-9588.39,0.00036188,2,"2025-10-30T18:36:46.931",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712554,1761849407019,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:36:47.019",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712555,1761849431303,"fUST",-341.0,0.00035989,2,"2025-10-30T18:37:11.303",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712556,1761849431337,"fUST",-9318.01,0.0003599,2,"2025-10-30T18:37:11.337",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712557,1761849431499,"fUST",-10000.01,0.0003599,2,"2025-10-30T18:37:11.499",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712558,1761849431635,"fUST",-10000.01,0.0003599,2,"2025-10-30T18:37:11.635",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712559,1761849434055,"fUST",-10000.01,0.0003599,2,"2025-10-30T18:37:14.055",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712560,1761849440132,"fUST",-4945.30136169,0.0003599,2,"2025-10-30T18:37:20.132",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712561,1761849440155,"fUST",-109.40727662,0.0003599,2,"2025-10-30T18:37:20.155",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712582,1761849509991,"fUST",792.2767418,0.00034569,30,"2025-10-30T18:38:29.991",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712583,1761849556239,"fUST",402.68046382,0.0003599,2,"2025-10-30T18:39:16.239",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712590,1761849720709,"fUST",1680.5773815,0.00034665,2,"2025-10-30T18:42:00.709",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712591,1761849723343,"fUST",3631.9526766,0.00034665,2,"2025-10-30T18:42:03.343",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712592,1761849726609,"fUST",2625.9021586,0.00034665,2,"2025-10-30T18:42:06.609",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712593,1761849728717,"fUST",866.62057768,0.00034665,2,"2025-10-30T18:42:08.717",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712594,1761849728741,"fUST",2914.67853071,0.00034665,2,"2025-10-30T18:42:08.741",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712595,1761849730484,"fUST",-179.41560908,0.000361,2,"2025-10-30T18:42:10.484",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712596,1761849730512,"fUST",-330.89,0.00036178,3,"2025-10-30T18:42:10.512",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712597,1761849730539,"fUST",-307.26,0.00036178,3,"2025-10-30T18:42:10.539",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712598,1761849730568,"fUST",-1935.05,0.00036178,10,"2025-10-30T18:42:10.568",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712599,1761849730596,"fUST",-1612.54,0.00036178,10,"2025-10-30T18:42:10.596",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712600,1761849736616,"fUST",-4858.38853737,0.00034665,2,"2025-10-30T18:42:16.616",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712601,1761849742501,"fUST",-283.23292526,0.00034665,2,"2025-10-30T18:42:22.501",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712602,1761849742528,"fUST",-403.80339554,0.000361,2,"2025-10-30T18:42:22.528",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712603,1761849742554,"fUST",-2130.49392942,0.00036131,2,"2025-10-30T18:42:22.554",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712604,1761849742580,"fUST",-1343.78,0.00036178,10,"2025-10-30T18:42:22.580",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712605,1761849742607,"fUST",-120.43949956,0.00036178,10,"2025-10-30T18:42:22.607",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712606,1761849748837,"fUST",216.85479555,0.0002589,2,"2025-10-30T18:42:28.837",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712607,1761849907660,"fUST",250.0,0.00036231,120,"2025-10-30T18:45:07.660",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712608,1761849908314,"fUST",250.0,0.00036231,120,"2025-10-30T18:45:08.314",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712609,1761849908965,"fUST",250.0,0.00036231,120,"2025-10-30T18:45:08.965",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712610,1761849910064,"fUST",250.0,0.00036231,120,"2025-10-30T18:45:10.064",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712611,1761849910333,"fUST",151.0,0.00036231,120,"2025-10-30T18:45:10.333",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712612,1761849910963,"fUST",151.0,0.00036231,120,"2025-10-30T18:45:10.963",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712613,1761850088404,"fUST",-203.89272608,0.00034565,2,"2025-10-30T18:48:08.404",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712614,1761850088433,"fUST",-400.0,0.00034664,2,"2025-10-30T18:48:08.433",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712615,1761850088461,"fUST",-554.71819989,0.00034665,2,"2025-10-30T18:48:08.461",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712616,1761850088490,"fUST",-1210.61732619,0.00034665,2,"2025-10-30T18:48:08.490",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712617,1761850088517,"fUST",-673.78301014,0.00034665,2,"2025-10-30T18:48:08.517",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712618,1761850088545,"fUST",-1196.638626,0.00034665,2,"2025-10-30T18:48:08.545",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712619,1761850088577,"fUST",-494.93819416,0.00034665,2,"2025-10-30T18:48:08.577",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712620,1761850094334,"fUST",-879.89012295,0.00034665,2,"2025-10-30T18:48:14.334",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712621,1761850094362,"fUST",-1374.8283171,0.00034665,2,"2025-10-30T18:48:14.362",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712622,1761850094391,"fUST",-1977.77302385,0.00034665,2,"2025-10-30T18:48:14.391",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712623,1761850094422,"fUST",-347.0,0.00035807,7,"2025-10-30T18:48:14.422",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712624,1761850100422,"fUST",-1446.62458411,0.00035975,2,"2025-10-30T18:48:20.422",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712625,1761850209976,"fUST",151.0,0.00036231,120,"2025-10-30T18:50:09.976",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712626,1761850210603,"fUST",151.0,0.00036231,120,"2025-10-30T18:50:10.603",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712681,1761850236839,"fUST",-237.44232857,0.00034665,2,"2025-10-30T18:50:36.839",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712683,1761850236848,"fUST",-249.84258,0.00034665,2,"2025-10-30T18:50:36.848",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712686,1761850236858,"fUST",-285.53437714,0.00034665,2,"2025-10-30T18:50:36.858",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712688,1761850236867,"fUST",-445.70131682,0.00034665,2,"2025-10-30T18:50:36.867",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712690,1761850236877,"fUST",-219.0245577,0.00035707,2,"2025-10-30T18:50:36.877",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712692,1761850236886,"fUST",-454.40913181,0.00035795,36,"2025-10-30T18:50:36.886",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712694,1761850236896,"fUST",-300.0,0.00035974,3,"2025-10-30T18:50:36.896",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712696,1761850236904,"fUST",-300.0,0.00035974,3,"2025-10-30T18:50:36.904",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712698,1761850236913,"fUST",-200.0,0.00035974,2,"2025-10-30T18:50:36.913",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712700,1761850236923,"fUST",-229.0,0.00035974,3,"2025-10-30T18:50:36.923",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712701,1761850236932,"fUST",-13704.30117562,0.00035975,2,"2025-10-30T18:50:36.932",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712703,1761850236942,"fUST",-349.0,0.00035986,2,"2025-10-30T18:50:36.942",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712705,1761850236951,"fUST",-584.24988259,0.00035989,15,"2025-10-30T18:50:36.951",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712708,1761850236961,"fUST",-500.0,0.00035989,2,"2025-10-30T18:50:36.961",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712709,1761850236970,"fUST",-500.0,0.00035989,15,"2025-10-30T18:50:36.970",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712711,1761850236979,"fUST",-435.4802784,0.00035989,15,"2025-10-30T18:50:36.979",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712713,1761850236988,"fUST",-355.13719317,0.00035989,15,"2025-10-30T18:50:36.988",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712715,1761850236997,"fUST",-500.0,0.00035989,15,"2025-10-30T18:50:36.997",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712717,1761850237007,"fUST",-500.0,0.00035989,15,"2025-10-30T18:50:37.007",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712720,1761850237017,"fUST",-638.4536955,0.00035989,15,"2025-10-30T18:50:37.017",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712721,1761850237026,"fUST",-432.41948269,0.00035989,2,"2025-10-30T18:50:37.026",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712844,1761850238487,"fUST",-67.58051731,0.00035989,2,"2025-10-30T18:50:38.487",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712846,1761850238497,"fUST",-442.28257163,0.00035989,15,"2025-10-30T18:50:38.497",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712848,1761850238506,"fUST",-444.48398008,0.00035989,2,"2025-10-30T18:50:38.506",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712850,1761850238516,"fUST",-10798.92745828,0.0003599,2,"2025-10-30T18:50:38.516",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712854,1761850238541,"fUST",-16607.61351785,0.0003599,2,"2025-10-30T18:50:38.541",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712918,1761850240757,"fUST",-4527.83471279,0.0003599,2,"2025-10-30T18:50:40.757",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392712952,1761850243647,"fUST",-2006.77070228,0.0003599,2,"2025-10-30T18:50:43.647",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713051,1761850246868,"fUST",-19186.10497049,0.0003599,2,"2025-10-30T18:50:46.868",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713052,1761850246878,"fUST",-7227.950688,0.0003605,2,"2025-10-30T18:50:46.878",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713053,1761850246887,"fUST",-176.02120117,0.00036098,2,"2025-10-30T18:50:46.887",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713054,1761850246897,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:46.897",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713055,1761850246907,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:46.907",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713056,1761850246916,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:46.916",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713057,1761850246926,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:46.926",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713058,1761850246935,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:46.935",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713059,1761850246944,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:46.944",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713060,1761850246954,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:46.954",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713061,1761850246963,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:46.963",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713062,1761850246972,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:46.972",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713063,1761850246981,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:46.981",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713064,1761850247083,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:47.083",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713065,1761850247098,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:47.098",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713066,1761850247109,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:47.109",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713067,1761850247118,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:47.118",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713068,1761850247128,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:47.128",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713069,1761850247137,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:47.137",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713070,1761850247146,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:47.146",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713071,1761850247155,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:47.155",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713072,1761850247164,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:47.164",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713073,1761850247173,"fUST",-151.0,0.00036166,2,"2025-10-30T18:50:47.173",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713074,1761850247182,"fUST",-11507.62307357,0.00036166,2,"2025-10-30T18:50:47.182",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713075,1761850247191,"fUST",-2217.66,0.00036177,10,"2025-10-30T18:50:47.191",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713076,1761850247200,"fUST",-1848.05,0.00036177,10,"2025-10-30T18:50:47.200",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713077,1761850247209,"fUST",-185.7,0.00036178,3,"2025-10-30T18:50:47.209",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713078,1761850247218,"fUST",-557.13,0.00036178,3,"2025-10-30T18:50:47.218",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713079,1761850247228,"fUST",-175.95,0.00036178,3,"2025-10-30T18:50:47.228",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713080,1761850247236,"fUST",-527.87,0.00036178,3,"2025-10-30T18:50:47.236",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713081,1761850247246,"fUST",-2661.19,0.00036178,10,"2025-10-30T18:50:47.246",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713082,1761850247255,"fUST",-1540.04,0.00036178,10,"2025-10-30T18:50:47.255",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713083,1761850247264,"fUST",-199.0,0.00036186,7,"2025-10-30T18:50:47.264",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713084,1761850247282,"fUST",-152.551,0.00036187,44,"2025-10-30T18:50:47.282",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713085,1761850247293,"fUST",-36253.57090713,0.00036188,2,"2025-10-30T18:50:47.293",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713086,1761850247307,"fUST",-339.75881457,0.00036188,2,"2025-10-30T18:50:47.307",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713087,1761850287945,"fUST",-500.0,0.00036049,4,"2025-10-30T18:51:27.945",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713088,1761850298707,"fUST",500.0,0.00035989,15,"2025-10-30T18:51:38.707",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713089,1761850309630,"fUST",200.0,0.00034482,15,"2025-10-30T18:51:49.630",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713090,1761850310610,"fUST",1245.06835416,0.00035893,2,"2025-10-30T18:51:50.610",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713091,1761850319978,"fUST",500.0,0.00035989,15,"2025-10-30T18:51:59.978",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713092,1761850320037,"fUST",600.0,0.00035989,15,"2025-10-30T18:52:00.037",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713093,1761850330986,"fUST",168.74217543,0.00034665,2,"2025-10-30T18:52:10.986",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713094,1761850333156,"fUST",303.73591578,0.00034665,2,"2025-10-30T18:52:13.156",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713095,1761850334960,"fUST",448.92309484,0.00034665,2,"2025-10-30T18:52:14.960",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713096,1761850335258,"fUST",-1769.20066426,0.00036098,2,"2025-10-30T18:52:15.258",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713097,1761850335285,"fUST",-176.02120115,0.00036098,2,"2025-10-30T18:52:15.285",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713098,1761850335312,"fUST",-300.0,0.00036177,2,"2025-10-30T18:52:15.312",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713099,1761850335339,"fUST",-1381.1,0.00036178,10,"2025-10-30T18:52:15.339",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713100,1761850335365,"fUST",-1150.91,0.00036178,10,"2025-10-30T18:52:15.365",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713101,1761850335557,"fUST",-959.09,0.00036178,10,"2025-10-30T18:52:15.557",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713102,1761850335584,"fUST",-180.0,0.00036187,15,"2025-10-30T18:52:15.584",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713103,1761850335612,"fUST",-194.97376497,0.00036187,4,"2025-10-30T18:52:15.612",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713104,1761850335639,"fUST",-156.063,0.00036187,44,"2025-10-30T18:52:15.639",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713105,1761850335938,"fUST",-3538.98087383,0.00036188,2,"2025-10-30T18:52:15.938",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713106,1761850335972,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:52:15.972",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713107,1761850338233,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:52:18.233",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713108,1761850347278,"fUST",-539.97496138,0.00034665,2,"2025-10-30T18:52:27.278",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713109,1761850347310,"fUST",-842.86716628,0.00034665,2,"2025-10-30T18:52:27.310",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713110,1761850347340,"fUST",-500.0,0.00035989,15,"2025-10-30T18:52:27.340",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713111,1761850347370,"fUST",-500.0,0.00035989,15,"2025-10-30T18:52:27.370",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713112,1761850347454,"fUST",-5234.32574468,0.00036188,2,"2025-10-30T18:52:27.454",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713113,1761850347467,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:52:27.467",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713114,1761850367298,"fUST",150.0,0.0002589,2,"2025-10-30T18:52:47.298",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713115,1761850367658,"fUST",177.0,0.0002789,2,"2025-10-30T18:52:47.658",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713116,1761850430075,"fUST",-204.0,0.0002989,2,"2025-10-30T18:53:50.075",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713117,1761850430103,"fUST",-198.18479324,0.0003189,2,"2025-10-30T18:53:50.103",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713118,1761850430129,"fUST",-175.82579861,0.00036097,2,"2025-10-30T18:53:50.129",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713119,1761850430156,"fUST",-336.80557257,0.00036178,3,"2025-10-30T18:53:50.156",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713120,1761850430182,"fUST",-1158.0,0.00036178,10,"2025-10-30T18:53:50.182",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713121,1761850430212,"fUST",-965.0,0.00036178,10,"2025-10-30T18:53:50.212",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713122,1761850430241,"fUST",-804.17,0.00036178,10,"2025-10-30T18:53:50.241",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713123,1761850430272,"fUST",-670.14,0.00036178,10,"2025-10-30T18:53:50.272",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713124,1761850430304,"fUST",-475.75767116,0.00036187,15,"2025-10-30T18:53:50.304",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713125,1761850430432,"fUST",-24.24232884,0.00036187,15,"2025-10-30T18:53:50.432",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713126,1761850435999,"fUST",-222.52875815,0.00036187,15,"2025-10-30T18:53:55.999",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713127,1761850436029,"fUST",-177.21648184,0.00036187,15,"2025-10-30T18:53:56.029",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713128,1761850436059,"fUST",-500.0,0.00036187,2,"2025-10-30T18:53:56.059",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713129,1761850436086,"fUST",-500.0,0.00036187,15,"2025-10-30T18:53:56.086",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713130,1761850436118,"fUST",-500.0,0.00036187,15,"2025-10-30T18:53:56.118",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713131,1761850436155,"fUST",-500.0,0.00036187,15,"2025-10-30T18:53:56.155",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713132,1761850436183,"fUST",-500.0,0.00036187,2,"2025-10-30T18:53:56.183",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713133,1761850436212,"fUST",-500.0,0.00036187,2,"2025-10-30T18:53:56.212",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713134,1761850436242,"fUST",-417.28630094,0.00036187,15,"2025-10-30T18:53:56.242",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713135,1761850436269,"fUST",-500.0,0.00036187,15,"2025-10-30T18:53:56.269",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713136,1761850436298,"fUST",-500.0,0.00036187,15,"2025-10-30T18:53:56.298",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713137,1761850436478,"fUST",-365.94691814,0.00036187,2,"2025-10-30T18:53:56.478",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713138,1761850441999,"fUST",-1058.70039989,0.00036006,38,"2025-10-30T18:54:01.999",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713139,1761850442029,"fUST",-558.45,0.00036178,10,"2025-10-30T18:54:02.029",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713140,1761850442058,"fUST",-134.05308186,0.00036187,2,"2025-10-30T18:54:02.058",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713141,1761850442086,"fUST",-500.0,0.00036187,2,"2025-10-30T18:54:02.086",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713142,1761850442116,"fUST",-500.0,0.00036187,15,"2025-10-30T18:54:02.116",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713143,1761850442143,"fUST",-500.0,0.00036187,2,"2025-10-30T18:54:02.143",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713144,1761850442172,"fUST",-500.0,0.00036187,15,"2025-10-30T18:54:02.172",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713145,1761850442199,"fUST",-500.0,0.00036187,2,"2025-10-30T18:54:02.199",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713146,1761850442227,"fUST",-500.0,0.00036187,2,"2025-10-30T18:54:02.227",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713147,1761850442362,"fUST",-497.6030365,0.00036187,15,"2025-10-30T18:54:02.362",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713151,1761850507679,"fUST",151.0,0.00036231,120,"2025-10-30T18:55:07.679",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713152,1761850508301,"fUST",151.0,0.00036231,120,"2025-10-30T18:55:08.301",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713153,1761850552977,"fUST",-10000.01,0.000319,2,"2025-10-30T18:55:52.977",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713154,1761850553246,"fUST",-502.23691132,0.000319,2,"2025-10-30T18:55:53.246",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713155,1761850553278,"fUST",-152.62,0.00033492,60,"2025-10-30T18:55:53.278",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713156,1761850553310,"fUST",-152.62,0.00033592,60,"2025-10-30T18:55:53.310",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713157,1761850553341,"fUST",-152.62,0.00033692,60,"2025-10-30T18:55:53.341",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713158,1761850553374,"fUST",-152.62,0.00033792,60,"2025-10-30T18:55:53.374",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713159,1761850553404,"fUST",-152.62,0.00033892,60,"2025-10-30T18:55:53.404",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713160,1761850553435,"fUST",-152.62,0.00033992,60,"2025-10-30T18:55:53.435",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713161,1761850553468,"fUST",-152.62,0.00034092,60,"2025-10-30T18:55:53.468",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713162,1761850553498,"fUST",-152.62,0.00034192,60,"2025-10-30T18:55:53.498",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713163,1761850553531,"fUST",-152.62,0.00034292,60,"2025-10-30T18:55:53.531",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713164,1761850553563,"fUST",-152.62,0.00034392,60,"2025-10-30T18:55:53.563",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713165,1761850553594,"fUST",-152.62,0.00034492,60,"2025-10-30T18:55:53.594",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713166,1761850553625,"fUST",-152.62,0.00034592,60,"2025-10-30T18:55:53.625",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713167,1761850553655,"fUST",-152.62,0.00034692,60,"2025-10-30T18:55:53.655",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713168,1761850553686,"fUST",-152.62,0.00034792,60,"2025-10-30T18:55:53.686",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713169,1761850553817,"fUST",-152.62,0.00034892,60,"2025-10-30T18:55:53.817",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713170,1761850553850,"fUST",-152.62,0.00034992,60,"2025-10-30T18:55:53.850",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713171,1761850553881,"fUST",-153.0,0.00035,120,"2025-10-30T18:55:53.881",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713172,1761850553914,"fUST",-152.62,0.00035092,60,"2025-10-30T18:55:53.914",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713173,1761850553946,"fUST",-152.62,0.00035192,60,"2025-10-30T18:55:53.946",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713174,1761850553977,"fUST",-152.62,0.00035292,60,"2025-10-30T18:55:53.977",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713175,1761850554009,"fUST",-152.62,0.00035392,60,"2025-10-30T18:55:54.009",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713176,1761850554041,"fUST",-152.62,0.00035492,60,"2025-10-30T18:55:54.041",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713177,1761850554073,"fUST",-152.62,0.00035592,60,"2025-10-30T18:55:54.073",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713178,1761850554105,"fUST",-152.62,0.00035692,60,"2025-10-30T18:55:54.105",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713179,1761850554135,"fUST",-152.62,0.00035792,60,"2025-10-30T18:55:54.135",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713180,1761850554165,"fUST",-500.0,0.00036049,4,"2025-10-30T18:55:54.165",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713181,1761850554269,"fUST",-1179.4671095,0.00036097,2,"2025-10-30T18:55:54.269",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713182,1761850554301,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.301",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713183,1761850554332,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.332",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713184,1761850554364,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.364",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713185,1761850554396,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.396",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713186,1761850554430,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.430",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713187,1761850554468,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.468",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713188,1761850554502,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.502",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713189,1761850554535,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.535",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713190,1761850554567,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.567",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713191,1761850554599,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.599",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713192,1761850554630,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.630",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713193,1761850554661,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.661",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713194,1761850554693,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.693",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713195,1761850554724,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.724",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713196,1761850554756,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.756",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713197,1761850554789,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.789",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713198,1761850554829,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.829",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713199,1761850554866,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.866",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713200,1761850554900,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.900",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713201,1761850554931,"fUST",-151.0,0.00036166,2,"2025-10-30T18:55:54.931",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713202,1761850554961,"fUST",-723.3,0.00036178,3,"2025-10-30T18:55:54.961",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713203,1761850555070,"fUST",-224.43,0.00036178,10,"2025-10-30T18:55:55.070",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713204,1761850555100,"fUST",-427.97,0.00036178,10,"2025-10-30T18:55:55.100",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713205,1761850555130,"fUST",-356.64,0.00036178,10,"2025-10-30T18:55:55.130",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713206,1761850555155,"fUST",-500.0,0.00036187,15,"2025-10-30T18:55:55.155",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713207,1761850555185,"fUST",-2.3969635,0.00036187,15,"2025-10-30T18:55:55.185",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713208,1761850555213,"fUST",-475.0,0.00036187,15,"2025-10-30T18:55:55.213",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713209,1761850555241,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:55.241",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713210,1761850555270,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:55.270",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713211,1761850555300,"fUST",-534.44361611,0.00036187,15,"2025-10-30T18:55:55.300",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713212,1761850555328,"fUST",-365.0,0.00036187,2,"2025-10-30T18:55:55.328",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713213,1761850555356,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:55.356",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713214,1761850555384,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:55.384",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713215,1761850555492,"fUST",-500.0,0.00036187,15,"2025-10-30T18:55:55.492",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713216,1761850555522,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:55.522",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713217,1761850555552,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:55.552",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713218,1761850555579,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:55.579",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713219,1761850555608,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:55.608",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713220,1761850555635,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:55.635",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713221,1761850555663,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:55.663",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713222,1761850555691,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:55.691",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713223,1761850555719,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:55.719",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713224,1761850555746,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:55.746",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713225,1761850555905,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:55.905",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713226,1761850555936,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:55.936",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713227,1761850556066,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:56.066",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713228,1761850556097,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:56.097",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713229,1761850556126,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:56.126",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713230,1761850556156,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:56.156",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713231,1761850556184,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:56.184",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713232,1761850556213,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:56.213",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713233,1761850556240,"fUST",-161.49677604,0.00036187,15,"2025-10-30T18:55:56.240",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713234,1761850556269,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:56.269",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713235,1761850556299,"fUST",-177.01644792,0.00036187,2,"2025-10-30T18:55:56.299",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713236,1761850556401,"fUST",-322.98355208,0.00036187,2,"2025-10-30T18:55:56.401",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713237,1761850556432,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:56.432",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713238,1761850556463,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:56.463",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713239,1761850556491,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:56.491",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713240,1761850556519,"fUST",-500.0,0.00036187,2,"2025-10-30T18:55:56.519",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713241,1761850557884,"fUST",-297.2,0.00036178,10,"2025-10-30T18:55:57.884",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713242,1761850558379,"fUST",-280.30511829,0.00036188,2,"2025-10-30T18:55:58.379",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713243,1761850558392,"fUST",-500.0,0.00036188,2,"2025-10-30T18:55:58.392",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713244,1761850558406,"fUST",-5354.04289584,0.00036188,2,"2025-10-30T18:55:58.406",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713245,1761850558422,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:55:58.422",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713246,1761850558435,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:55:58.435",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713247,1761850558449,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:55:58.449",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713248,1761850558467,"fUST",-297.2,0.00036188,2,"2025-10-30T18:55:58.467",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713249,1761850558481,"fUST",-9405.61,0.00036188,2,"2025-10-30T18:55:58.481",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713250,1761850558495,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:55:58.495",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713251,1761850562007,"fUST",-527.84,0.00036178,3,"2025-10-30T18:56:02.007",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713252,1761850562045,"fUST",-8944.33,0.00036188,2,"2025-10-30T18:56:02.045",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713253,1761850562140,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:02.140",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713254,1761850562284,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:02.284",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713255,1761850565224,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:05.224",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713256,1761850565462,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:05.462",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713257,1761850565559,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:05.559",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713258,1761850565736,"fUST",-247.67,0.00036178,10,"2025-10-30T18:56:05.736",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713259,1761850565769,"fUST",-9504.67,0.00036188,2,"2025-10-30T18:56:05.769",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713260,1761850565930,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:05.930",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713261,1761850566064,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:06.064",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713262,1761850566193,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:06.193",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713263,1761850567979,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:07.979",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713264,1761850568129,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:08.129",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713265,1761850568266,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:08.266",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713266,1761850571046,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:11.046",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713267,1761850571167,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:11.167",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713268,1761850571285,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:11.285",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713269,1761850571417,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:11.417",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713270,1761850571595,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:11.595",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713271,1761850571717,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:11.717",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713272,1761850571825,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:11.825",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713273,1761850574168,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:14.168",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713274,1761850574394,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:14.394",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713275,1761850574511,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:14.511",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713276,1761850577099,"fUST",-206.39,0.00036178,10,"2025-10-30T18:56:17.099",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713277,1761850577132,"fUST",-9587.23,0.00036188,2,"2025-10-30T18:56:17.132",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713278,1761850577211,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:17.211",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713279,1761850577614,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:17.614",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713280,1761850577774,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:17.774",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713281,1761850577884,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:17.884",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713282,1761850578034,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:18.034",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713283,1761850578155,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:18.155",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713284,1761850580091,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:20.091",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713285,1761850580236,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:20.236",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713286,1761850580459,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:20.459",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713287,1761850583310,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:23.310",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713288,1761850583603,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:23.603",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713289,1761850583724,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:23.724",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713290,1761850583855,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:23.855",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713291,1761850584013,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:24.013",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713292,1761850584095,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:24.095",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713293,1761850584212,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:24.212",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713294,1761850586097,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:26.097",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713295,1761850586238,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:26.238",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713296,1761850586343,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:26.343",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713297,1761850589273,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:29.273",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713298,1761850589511,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:29.511",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713299,1761850589634,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:29.634",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713300,1761850589770,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:29.770",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713301,1761850589891,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:29.891",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713302,1761850589994,"fUST",-10000.01,0.00036188,2,"2025-10-30T18:56:29.994",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713303,1761850590122,"fUST",-1986.07502183,0.00036188,2,"2025-10-30T18:56:30.122",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713304,1761850623490,"fUST",226.43786282,0.00034471,4,"2025-10-30T18:57:03.490",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713305,1761850638556,"fUST",-4374.2547792,0.00036188,2,"2025-10-30T18:57:18.556",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713306,1761850638595,"fUST",-1025.06257878,0.00036188,2,"2025-10-30T18:57:18.595",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713307,1761850638676,"fUST",-226.43786282,0.00036188,2,"2025-10-30T18:57:18.676",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713308,1761850638709,"fUST",-213.15461755,0.00036197,2,"2025-10-30T18:57:18.709",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713309,1761850638742,"fUST",-349.0,0.00036198,7,"2025-10-30T18:57:18.742",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713310,1761850638772,"fUST",-152.39081389,0.00036231,10,"2025-10-30T18:57:18.772",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713311,1761850638801,"fUST",-155.33228,0.00036271,2,"2025-10-30T18:57:18.801",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713312,1761850638829,"fUST",-156.88861,0.00036271,2,"2025-10-30T18:57:18.829",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713313,1761850638858,"fUST",-500.0,0.00036288,30,"2025-10-30T18:57:18.858",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713314,1761850638887,"fUST",-155.33228,0.00036295,2,"2025-10-30T18:57:18.887",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713315,1761850638917,"fUST",-156.88861,0.00036295,2,"2025-10-30T18:57:18.917",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713316,1761850654431,"fUST",5869.15985148,0.00036088,2,"2025-10-30T18:57:34.431",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713317,1761850654457,"fUST",10000.01,0.00036088,2,"2025-10-30T18:57:34.457",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713318,1761850659895,"fUST",-4130.85014852,0.00036088,2,"2025-10-30T18:57:39.895",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713319,1761850662932,"fUST",-1200.0,0.00036087,3,"2025-10-30T18:57:42.932",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713320,1761850662965,"fUST",-7600.01,0.00036088,2,"2025-10-30T18:57:42.965",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713321,1761850663165,"fUST",-10000.01,0.00036088,2,"2025-10-30T18:57:43.165",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713322,1761850668789,"fUST",-172.33986561,0.0003427,2,"2025-10-30T18:57:48.789",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713323,1761850668828,"fUST",-9655.33026878,0.00036088,2,"2025-10-30T18:57:48.828",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713324,1761850668961,"fUST",-10000.01,0.00036088,2,"2025-10-30T18:57:48.961",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713325,1761850674863,"fUST",-10000.01,0.00036088,2,"2025-10-30T18:57:54.863",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713326,1761850675087,"fUST",-10000.01,0.00036088,2,"2025-10-30T18:57:55.087",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713327,1761850680905,"fUST",-171.99,0.00036078,10,"2025-10-30T18:58:00.905",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713328,1761850680940,"fUST",-9656.03,0.00036088,2,"2025-10-30T18:58:00.940",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713329,1761850680974,"fUST",-10000.01,0.00036088,2,"2025-10-30T18:58:00.974",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713330,1761850681802,"fUST",150.0,0.0002589,2,"2025-10-30T18:58:01.802",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713331,1761850682261,"fUST",177.0,0.0002789,2,"2025-10-30T18:58:02.261",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713332,1761850686930,"fUST",-204.0,0.0002989,2,"2025-10-30T18:58:06.930",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713333,1761850686967,"fUST",-9592.01,0.00036088,2,"2025-10-30T18:58:06.967",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713334,1761850687070,"fUST",-10000.01,0.00036088,2,"2025-10-30T18:58:07.070",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713335,1761850803124,"fUST",10000.01,0.00025205,2,"2025-10-30T19:00:03.124",0.00036135000000000003,42.93,0.903501492808057,660727870.872749]
[392713361,1761851431758,"fUST",-256.04000004,0.00032805,2,"2025-10-30T19:10:31.758",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713366,1761851431864,"fUST",-914.46746984,0.00032805,2,"2025-10-30T19:10:31.864",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713367,1761851431875,"fUST",-302.56007884,0.00032822,2,"2025-10-30T19:10:31.875",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713368,1761851431885,"fUST",-386.80148424,0.00032822,2,"2025-10-30T19:10:31.885",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713388,1761851437615,"fUST",-157.80665768,0.00032822,2,"2025-10-30T19:10:37.615",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713389,1761851437626,"fUST",-968.1922523,0.00032822,2,"2025-10-30T19:10:37.626",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713390,1761851437636,"fUST",-1512.80039421,0.00032822,2,"2025-10-30T19:10:37.636",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713391,1761851437646,"fUST",-2176.2541351,0.00032822,2,"2025-10-30T19:10:37.646",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713392,1761851437658,"fUST",-300.0,0.00034472,3,"2025-10-30T19:10:37.658",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713393,1761851437669,"fUST",-300.0,0.00034472,3,"2025-10-30T19:10:37.669",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713394,1761851437680,"fUST",-300.0,0.00034472,3,"2025-10-30T19:10:37.680",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713395,1761851437695,"fUST",-347.0,0.00034472,3,"2025-10-30T19:10:37.695",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713396,1761851437705,"fUST",-536.42615939,0.00034472,3,"2025-10-30T19:10:37.705",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713397,1761851437719,"fUST",-663.57384061,0.00034472,3,"2025-10-30T19:10:37.719",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713398,1761851437731,"fUST",-241.6868556,0.00034473,2,"2025-10-30T19:10:37.731",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713399,1761851437742,"fUST",-435.03634007,0.00034473,2,"2025-10-30T19:10:37.742",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713400,1761851437752,"fUST",-773.39793791,0.00034473,2,"2025-10-30T19:10:37.752",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713401,1761851437763,"fUST",-1207.2258437,0.00034473,2,"2025-10-30T19:10:37.763",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713402,1761851437776,"fUST",-563.51745144,0.00034503,2,"2025-10-30T19:10:37.776",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713403,1761851437786,"fUST",-200.0,0.00036,2,"2025-10-30T19:10:37.786",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713404,1761851437798,"fUST",-1456.449647,0.00036,20,"2025-10-30T19:10:37.798",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713405,1761851437809,"fUST",-176.02120115,0.00036,2,"2025-10-30T19:10:37.809",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713406,1761851437819,"fUST",-786.31140634,0.00036,2,"2025-10-30T19:10:37.819",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713407,1761851437829,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.829",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713408,1761851437840,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.840",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713409,1761851437851,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.851",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713410,1761851437862,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.862",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713411,1761851437872,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.872",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713412,1761851437883,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.883",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713413,1761851437893,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.893",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713414,1761851437902,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.902",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713415,1761851437912,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.912",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713416,1761851437921,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.921",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713417,1761851437931,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.931",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713418,1761851437940,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.940",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713419,1761851437949,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.949",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713420,1761851437959,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.959",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713421,1761851437969,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.969",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713422,1761851437979,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.979",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713423,1761851437989,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:37.989",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713424,1761851438000,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:38.000",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713425,1761851438012,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:38.012",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713426,1761851438022,"fUST",-151.0,0.00036066,2,"2025-10-30T19:10:38.022",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713427,1761851438034,"fUST",-197.99,0.00036078,3,"2025-10-30T19:10:38.034",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713428,1761851438047,"fUST",-593.99,0.00036078,3,"2025-10-30T19:10:38.047",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713429,1761851438058,"fUST",-235.22,0.00036078,10,"2025-10-30T19:10:38.058",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713430,1761851438068,"fUST",-196.01,0.00036078,10,"2025-10-30T19:10:38.068",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713431,1761851438078,"fUST",-163.35,0.00036078,10,"2025-10-30T19:10:38.078",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713432,1761851438087,"fUST",-500.0,0.00036087,15,"2025-10-30T19:10:38.087",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713433,1761851438098,"fUST",-362.07863292,0.00036087,15,"2025-10-30T19:10:38.098",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713434,1761851438108,"fUST",-417.45105962,0.00036087,15,"2025-10-30T19:10:38.108",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713435,1761851438119,"fUST",-147.23783696,0.00036087,15,"2025-10-30T19:10:38.119",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713436,1761851438134,"fUST",-134.36700927,0.00036087,15,"2025-10-30T19:10:38.134",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713437,1761851438144,"fUST",-500.0,0.00036087,2,"2025-10-30T19:10:38.144",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713438,1761851438155,"fUST",-275.0,0.00036087,15,"2025-10-30T19:10:38.155",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713439,1761851438167,"fUST",-293.70969036,0.00036087,2,"2025-10-30T19:10:38.167",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713440,1761851438177,"fUST",-500.0,0.00036087,2,"2025-10-30T19:10:38.177",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713441,1761851438188,"fUST",-500.0,0.00036087,2,"2025-10-30T19:10:38.188",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713442,1761851438198,"fUST",-173.375,0.00036087,44,"2025-10-30T19:10:38.198",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713443,1761851438208,"fUST",-199.0,0.00036087,7,"2025-10-30T19:10:38.208",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713444,1761851438218,"fUST",-7569.64935082,0.00036088,2,"2025-10-30T19:10:38.218",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713445,1761851438232,"fUST",-3727.60000006,0.00036088,2,"2025-10-30T19:10:38.232",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713455,1761851439873,"fUST",-816.75,0.00036078,10,"2025-10-30T19:10:39.873",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713456,1761851440005,"fUST",-37614.42309639,0.00036088,2,"2025-10-30T19:10:40.005",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713472,1761851443898,"fUST",-987.14006591,0.00036088,2,"2025-10-30T19:10:43.898",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713517,1761851445742,"fUST",-586.36369892,0.00036088,2,"2025-10-30T19:10:45.742",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713519,1761851445753,"fUST",-12480.61707463,0.00036088,2,"2025-10-30T19:10:45.753",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713522,1761851445848,"fUST",-505530.74644449,0.00036088,2,"2025-10-30T19:10:45.848",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713523,1761851445857,"fUST",-6109.5,0.000361,14,"2025-10-30T19:10:45.857",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713524,1761851445866,"fUST",-369.2829669,0.00036154,2,"2025-10-30T19:10:45.866",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713525,1761851445875,"fUST",-5204.5072277,0.00036154,2,"2025-10-30T19:10:45.875",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713526,1761851445885,"fUST",-152.12316636,0.0003622,2,"2025-10-30T19:10:45.885",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713527,1761851445895,"fUST",-155.78618954,0.0003622,7,"2025-10-30T19:10:45.895",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713528,1761851445905,"fUST",-253.40643498,0.0003622,7,"2025-10-30T19:10:45.905",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713529,1761851445914,"fUST",-500.0,0.0003622,7,"2025-10-30T19:10:45.914",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713530,1761851445923,"fUST",-276.0,0.00036232,2,"2025-10-30T19:10:45.923",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713531,1761851445932,"fUST",-400.0,0.00036235,4,"2025-10-30T19:10:45.932",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713532,1761851445942,"fUST",-312.93491093,0.00036235,30,"2025-10-30T19:10:45.942",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713533,1761851445951,"fUST",-297.30573806,0.00036235,30,"2025-10-30T19:10:45.951",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713534,1761851445960,"fUST",-151.0,0.00036235,30,"2025-10-30T19:10:45.960",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713535,1761851445969,"fUST",-389.92850089,0.00036235,30,"2025-10-30T19:10:45.969",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713536,1761851445978,"fUST",-3857.62090263,0.00036235,30,"2025-10-30T19:10:45.978",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713537,1761851445987,"fUST",-151.0,0.00036235,30,"2025-10-30T19:10:45.987",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713538,1761851445996,"fUST",-151.0,0.00036235,30,"2025-10-30T19:10:45.996",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713539,1761851446005,"fUST",-151.0,0.00036235,30,"2025-10-30T19:10:46.005",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713540,1761851446014,"fUST",-151.0,0.00036235,30,"2025-10-30T19:10:46.014",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713541,1761851446023,"fUST",-155.33228,0.00036245,2,"2025-10-30T19:10:46.023",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713542,1761851446032,"fUST",-156.888611,0.00036245,2,"2025-10-30T19:10:46.032",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713543,1761851446041,"fUST",-11861.49098629,0.00036278,2,"2025-10-30T19:10:46.041",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713544,1761851446052,"fUST",-216.30447925,0.00036287,2,"2025-10-30T19:10:46.052",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713545,1761851446062,"fUST",-247.20511914,0.00036287,2,"2025-10-30T19:10:46.062",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713546,1761851446071,"fUST",-385.87174066,0.00036287,2,"2025-10-30T19:10:46.071",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713547,1761851446080,"fUST",-213.15461755,0.00036287,2,"2025-10-30T19:10:46.080",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713548,1761851446090,"fUST",-383.6783116,0.00036287,2,"2025-10-30T19:10:46.090",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713549,1761851446100,"fUST",-350.46978655,0.00036287,2,"2025-10-30T19:10:46.100",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713550,1761851446109,"fUST",-166.11442501,0.00036319,3,"2025-10-30T19:10:46.109",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713551,1761851446118,"fUST",-442.7236351,0.00036319,3,"2025-10-30T19:10:46.118",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713552,1761851446127,"fUST",-349.0,0.00036322,120,"2025-10-30T19:10:46.127",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713553,1761851446137,"fUST",-284.58,0.00036361,8,"2025-10-30T19:10:46.137",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713554,1761851446146,"fUST",-151.0,0.00036368,2,"2025-10-30T19:10:46.146",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713555,1761851446155,"fUST",-250.29516239,0.00036368,2,"2025-10-30T19:10:46.155",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713556,1761851446164,"fUST",-500.0,0.00036368,2,"2025-10-30T19:10:46.164",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713557,1761851446174,"fUST",-151.0,0.00036368,2,"2025-10-30T19:10:46.174",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713558,1761851446183,"fUST",-151.0,0.00036368,2,"2025-10-30T19:10:46.183",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713559,1761851446193,"fUST",-154.10651508,0.00036368,2,"2025-10-30T19:10:46.193",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713560,1761851446202,"fUST",-500.0,0.00036368,2,"2025-10-30T19:10:46.202",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713561,1761851446211,"fUST",-297.99070714,0.00036368,2,"2025-10-30T19:10:46.211",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713562,1761851446220,"fUST",-500.0,0.00036368,2,"2025-10-30T19:10:46.220",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713563,1761851446230,"fUST",-155.67430614,0.00036368,2,"2025-10-30T19:10:46.230",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713564,1761851446239,"fUST",-800.0,0.0003637,7,"2025-10-30T19:10:46.239",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713565,1761851446248,"fUST",-425.62,0.000364,14,"2025-10-30T19:10:46.248",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713566,1761851446257,"fUST",-151.0,0.00036423,2,"2025-10-30T19:10:46.257",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713567,1761851446267,"fUST",-500.0,0.00036423,2,"2025-10-30T19:10:46.267",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713568,1761851446276,"fUST",-165.17908062,0.00036423,2,"2025-10-30T19:10:46.276",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713569,1761851446285,"fUST",-151.0,0.00036423,2,"2025-10-30T19:10:46.285",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713570,1761851446294,"fUST",-500.0,0.00036423,2,"2025-10-30T19:10:46.294",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713571,1761851446304,"fUST",-500.0,0.00036423,2,"2025-10-30T19:10:46.304",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713572,1761851446313,"fUST",-347.0,0.00036443,120,"2025-10-30T19:10:46.313",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713573,1761851446323,"fUST",-151.0,0.00036478,2,"2025-10-30T19:10:46.323",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713574,1761851446331,"fUST",-604.0,0.00036478,2,"2025-10-30T19:10:46.331",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713575,1761851446340,"fUST",-151.0,0.00036478,2,"2025-10-30T19:10:46.340",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713576,1761851446350,"fUST",-231.61781403,0.00036478,2,"2025-10-30T19:10:46.350",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713577,1761851446359,"fUST",-500.0,0.00036478,2,"2025-10-30T19:10:46.359",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713578,1761851446368,"fUST",-500.0,0.00036494,7,"2025-10-30T19:10:46.368",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713579,1761851446377,"fUST",-244.20155609,0.00036532,2,"2025-10-30T19:10:46.377",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713580,1761851446387,"fUST",-291.97455635,0.00036532,2,"2025-10-30T19:10:46.387",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713581,1761851446395,"fUST",-500.0,0.00036532,2,"2025-10-30T19:10:46.395",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713582,1761851446404,"fUST",-341.0,0.00036541,2,"2025-10-30T19:10:46.404",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713583,1761851446413,"fUST",-500.0,0.00036587,2,"2025-10-30T19:10:46.413",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713584,1761851446422,"fUST",-414.50567234,0.0003663,3,"2025-10-30T19:10:46.422",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713585,1761851446431,"fUST",-500.0,0.00036642,2,"2025-10-30T19:10:46.431",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713586,1761851446440,"fUST",-325.0,0.00036667,2,"2025-10-30T19:10:46.440",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713587,1761851446449,"fUST",-325.0,0.0003667,7,"2025-10-30T19:10:46.449",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713588,1761851446458,"fUST",-310.21175811,0.00036674,2,"2025-10-30T19:10:46.458",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713589,1761851446467,"fUST",-500.0,0.00036697,2,"2025-10-30T19:10:46.467",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713590,1761851446475,"fUST",-500.0,0.00036752,2,"2025-10-30T19:10:46.475",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713591,1761851446484,"fUST",-500.0,0.00036768,7,"2025-10-30T19:10:46.484",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713592,1761851446493,"fUST",-347.0,0.00036803,7,"2025-10-30T19:10:46.493",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713593,1761851446503,"fUST",-520.07678697,0.00036806,2,"2025-10-30T19:10:46.503",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713594,1761851446511,"fUST",-325.0,0.00036836,2,"2025-10-30T19:10:46.511",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713595,1761851446520,"fUST",-325.0,0.00036881,2,"2025-10-30T19:10:46.520",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713596,1761851446529,"fUST",-325.0,0.00036947,7,"2025-10-30T19:10:46.529",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713597,1761851446538,"fUST",-347.0,0.00036989,2,"2025-10-30T19:10:46.538",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713598,1761851446548,"fUST",-600.0,0.0003699,30,"2025-10-30T19:10:46.548",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713599,1761851446558,"fUST",-5052.0,0.00037002,120,"2025-10-30T19:10:46.558",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713600,1761851446567,"fUST",-325.0,0.00037048,120,"2025-10-30T19:10:46.567",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713601,1761851446576,"fUST",-325.0,0.00037198,7,"2025-10-30T19:10:46.576",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713602,1761851446585,"fUST",-325.0,0.00037256,2,"2025-10-30T19:10:46.585",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713603,1761851446594,"fUST",-5052.0,0.00037273,2,"2025-10-30T19:10:46.594",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713604,1761851446603,"fUST",-325.0,0.00037333,2,"2025-10-30T19:10:46.603",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713605,1761851446612,"fUST",-325.0,0.00037335,7,"2025-10-30T19:10:46.612",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713606,1761851446622,"fUST",-682.09477618,0.00037386,2,"2025-10-30T19:10:46.622",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713607,1761851446631,"fUST",-325.0,0.00037394,7,"2025-10-30T19:10:46.631",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713608,1761851446641,"fUST",-400.53689892,0.00037407,2,"2025-10-30T19:10:46.641",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713609,1761851446650,"fUST",-2700.0,0.00037435,2,"2025-10-30T19:10:46.650",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713610,1761851446659,"fUST",-150.0,0.00037439,2,"2025-10-30T19:10:46.659",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713611,1761851446667,"fUST",-325.0,0.00037441,120,"2025-10-30T19:10:46.667",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713612,1761851446677,"fUST",-395.98,0.00037448,3,"2025-10-30T19:10:46.677",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713613,1761851446686,"fUST",-5888.0,0.00037755,2,"2025-10-30T19:10:46.686",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713614,1761851446699,"fUST",-551.48756996,0.00038386,2,"2025-10-30T19:10:46.699",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713615,1761851446708,"fUST",-393.4980593,0.00038616,30,"2025-10-30T19:10:46.708",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713616,1761851446717,"fUST",-302.65419824,0.0003869,2,"2025-10-30T19:10:46.717",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713617,1761851446726,"fUST",-1162.84620409,0.00039,120,"2025-10-30T19:10:46.726",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713618,1761851446735,"fUST",-1064.70731469,0.00039047,2,"2025-10-30T19:10:46.735",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713619,1761851446745,"fUST",-625.21306565,0.00039068,2,"2025-10-30T19:10:46.745",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713620,1761851446755,"fUST",-153.0,0.000392,120,"2025-10-30T19:10:46.755",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713621,1761851446765,"fUST",-378.210361,0.000393,30,"2025-10-30T19:10:46.765",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713622,1761851446776,"fUST",-342.0669375,0.000393,30,"2025-10-30T19:10:46.776",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713623,1761851446786,"fUST",-322.013736,0.000393,30,"2025-10-30T19:10:46.786",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713624,1761851446796,"fUST",-299.2815969,0.000393,30,"2025-10-30T19:10:46.796",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713625,1761851446806,"fUST",-591.1342415,0.000393,30,"2025-10-30T19:10:46.806",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713626,1761851446815,"fUST",-299.2815969,0.000393,30,"2025-10-30T19:10:46.815",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713627,1761851446824,"fUST",-591.1342415,0.000393,30,"2025-10-30T19:10:46.824",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713628,1761851446833,"fUST",-591.1342415,0.000393,30,"2025-10-30T19:10:46.833",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713629,1761851446842,"fUST",-591.1342415,0.000393,30,"2025-10-30T19:10:46.842",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713630,1761851446852,"fUST",-591.1342415,0.000393,30,"2025-10-30T19:10:46.852",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713631,1761851446862,"fUST",-2700.0,0.00039493,7,"2025-10-30T19:10:46.862",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713632,1761851446871,"fUST",-425.62,0.000396,14,"2025-10-30T19:10:46.871",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713633,1761851446881,"fUST",-6109.5,0.000396,14,"2025-10-30T19:10:46.881",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713634,1761851446890,"fUST",-199.572655,0.00039654,2,"2025-10-30T19:10:46.890",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713635,1761851446899,"fUST",-2167.0,0.0004006,2,"2025-10-30T19:10:46.899",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713636,1761851446909,"fUST",-984.0,0.0004006,2,"2025-10-30T19:10:46.909",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713637,1761851446918,"fUST",-633.0,0.0004006,2,"2025-10-30T19:10:46.918",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713638,1761851446927,"fUST",-5052.0,0.00040114,7,"2025-10-30T19:10:46.927",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713639,1761851446936,"fUST",-552.8074793,0.00040122,30,"2025-10-30T19:10:46.936",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713640,1761851446946,"fUST",-1612.7737945,0.00040669,2,"2025-10-30T19:10:46.946",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713641,1761851446956,"fUST",-720.0,0.0004069,90,"2025-10-30T19:10:46.956",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713642,1761851446965,"fUST",-1161.2825312,0.00040758,2,"2025-10-30T19:10:46.965",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713643,1761851446974,"fUST",-1255.2756633,0.00040791,2,"2025-10-30T19:10:46.974",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713644,1761851446983,"fUST",-150.0,0.00040842,2,"2025-10-30T19:10:46.983",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713645,1761851446993,"fUST",-345.54462177,0.00041019,2,"2025-10-30T19:10:46.993",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713646,1761851447002,"fUST",-359.858475,0.000417,2,"2025-10-30T19:10:47.002",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713647,1761851447011,"fUST",-259.1171571,0.00041785,2,"2025-10-30T19:10:47.011",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713648,1761851447020,"fUST",-280.0898597,0.00041818,2,"2025-10-30T19:10:47.020",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713649,1761851447029,"fUST",-5297.0,0.00042103,120,"2025-10-30T19:10:47.029",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713650,1761851447038,"fUST",-153.0,0.000434,120,"2025-10-30T19:10:47.038",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713651,1761851447048,"fUST",-150.0,0.00044246,2,"2025-10-30T19:10:47.048",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713652,1761851447058,"fUST",-74046.60502184,0.0004455,60,"2025-10-30T19:10:47.058",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713653,1761851447068,"fUST",-864.0,0.00044758,90,"2025-10-30T19:10:47.068",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713654,1761851447078,"fUST",-176.02120115,0.000449,2,"2025-10-30T19:10:47.078",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713655,1761851447087,"fUST",-786.31140633,0.00045172,2,"2025-10-30T19:10:47.087",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713656,1761851447096,"fUST",-199.572655,0.00046143,2,"2025-10-30T19:10:47.096",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713657,1761851447105,"fUST",-153.0,0.000476,120,"2025-10-30T19:10:47.105",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713658,1761851447115,"fUST",-150.0,0.00047649,2,"2025-10-30T19:10:47.115",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713659,1761851447124,"fUST",-1000.0,0.00049234,90,"2025-10-30T19:10:47.124",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713660,1761851447133,"fUST",-425.62,0.000495,14,"2025-10-30T19:10:47.133",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713661,1761851447144,"fUST",-156.888611,0.00049649,60,"2025-10-30T19:10:47.144",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713662,1761851447153,"fUST",-54220.49051159,0.000498,120,"2025-10-30T19:10:47.153",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713663,1761851447163,"fUST",-139999.921,0.000499,120,"2025-10-30T19:10:47.163",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713664,1761851447171,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.171",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713665,1761851447180,"fUST",-6109.5,0.000499,14,"2025-10-30T19:10:47.180",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713666,1761851447190,"fUST",-153.144065,0.000499,30,"2025-10-30T19:10:47.190",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713667,1761851447199,"fUST",-532.411105,0.000499,15,"2025-10-30T19:10:47.199",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713668,1761851447208,"fUST",-532.411105,0.000499,15,"2025-10-30T19:10:47.208",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713669,1761851447217,"fUST",-532.411105,0.000499,15,"2025-10-30T19:10:47.217",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713670,1761851447226,"fUST",-532.411105,0.000499,15,"2025-10-30T19:10:47.226",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713671,1761851447235,"fUST",-211.103357,0.000499,120,"2025-10-30T19:10:47.235",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713672,1761851447245,"fUST",-211.103357,0.000499,120,"2025-10-30T19:10:47.245",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713673,1761851447254,"fUST",-211.103357,0.000499,120,"2025-10-30T19:10:47.254",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713674,1761851447263,"fUST",-211.103357,0.000499,120,"2025-10-30T19:10:47.263",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713675,1761851447272,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.272",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713676,1761851447282,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.282",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713677,1761851447291,"fUST",-773.826046,0.000499,120,"2025-10-30T19:10:47.291",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713678,1761851447301,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.301",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713679,1761851447311,"fUST",-773.826046,0.000499,120,"2025-10-30T19:10:47.311",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713680,1761851447321,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.321",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713681,1761851447331,"fUST",-773.826046,0.000499,120,"2025-10-30T19:10:47.331",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713682,1761851447340,"fUST",-773.826046,0.000499,120,"2025-10-30T19:10:47.340",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713683,1761851447350,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.350",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713684,1761851447359,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.359",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713685,1761851447369,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.369",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713686,1761851447379,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.379",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713687,1761851447388,"fUST",-440.661864,0.000499,120,"2025-10-30T19:10:47.388",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713688,1761851447397,"fUST",-440.661864,0.000499,120,"2025-10-30T19:10:47.397",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713689,1761851447406,"fUST",-440.661864,0.000499,120,"2025-10-30T19:10:47.406",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713690,1761851447415,"fUST",-440.661864,0.000499,120,"2025-10-30T19:10:47.415",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713691,1761851447424,"fUST",-343.224243,0.000499,120,"2025-10-30T19:10:47.424",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713692,1761851447433,"fUST",-343.224243,0.000499,120,"2025-10-30T19:10:47.433",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713693,1761851447442,"fUST",-343.224243,0.000499,120,"2025-10-30T19:10:47.442",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713694,1761851447451,"fUST",-343.224243,0.000499,120,"2025-10-30T19:10:47.451",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713695,1761851447460,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.460",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713696,1761851447469,"fUST",-199.479752,0.000499,120,"2025-10-30T19:10:47.469",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713697,1761851447478,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.478",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713698,1761851447487,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.487",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713699,1761851447496,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.496",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713700,1761851447505,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.505",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713701,1761851447514,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.514",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713702,1761851447524,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.524",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713703,1761851447534,"fUST",-151.0,0.000499,7,"2025-10-30T19:10:47.534",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713704,1761851447543,"fUST",-151.0,0.000499,7,"2025-10-30T19:10:47.543",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713705,1761851447554,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.554",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713706,1761851447564,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.564",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713707,1761851447575,"fUST",-151.0,0.000499,7,"2025-10-30T19:10:47.575",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713708,1761851447585,"fUST",-296.0049,0.000499,7,"2025-10-30T19:10:47.585",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713709,1761851447595,"fUST",-151.0,0.000499,120,"2025-10-30T19:10:47.595",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713710,1761851447605,"fUST",-241.113926,0.00050276,2,"2025-10-30T19:10:47.605",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713711,1761851447614,"fUST",-34999.99999997,0.00050333,120,"2025-10-30T19:10:47.614",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713712,1761851447623,"fUST",-151.0,0.000504,25,"2025-10-30T19:10:47.623",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713713,1761851447632,"fUST",-150.0,0.00051053,2,"2025-10-30T19:10:47.632",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713714,1761851447642,"fUST",-153.0,0.000518,120,"2025-10-30T19:10:47.642",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713715,1761851447651,"fUST",-500.0,0.00052054,120,"2025-10-30T19:10:47.651",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713716,1761851447661,"fUST",-500.0,0.00052054,120,"2025-10-30T19:10:47.661",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713717,1761851447670,"fUST",-200.06730006,0.00052054,120,"2025-10-30T19:10:47.670",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713718,1761851447679,"fUST",-313.21970817,0.00052054,120,"2025-10-30T19:10:47.679",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713719,1761851447688,"fUST",-256.026869,0.00052054,120,"2025-10-30T19:10:47.688",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713720,1761851447700,"fUST",-202.87996775,0.00052054,120,"2025-10-30T19:10:47.700",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713721,1761851447709,"fUST",-500.0,0.00052054,120,"2025-10-30T19:10:47.709",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713722,1761851447718,"fUST",-500.0,0.00052054,120,"2025-10-30T19:10:47.718",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713723,1761851447727,"fUST",-500.0,0.00052054,120,"2025-10-30T19:10:47.727",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713724,1761851447736,"fUST",-500.0,0.00052054,120,"2025-10-30T19:10:47.736",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713725,1761851447746,"fUST",-500.0,0.00052054,120,"2025-10-30T19:10:47.746",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713726,1761851447756,"fUST",-500.0,0.00052054,120,"2025-10-30T19:10:47.756",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713727,1761851447765,"fUST",-500.0,0.00052054,120,"2025-10-30T19:10:47.765",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713728,1761851447776,"fUST",-500.0,0.00052054,120,"2025-10-30T19:10:47.776",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713729,1761851447785,"fUST",-500.0,0.00052054,120,"2025-10-30T19:10:47.785",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713730,1761851447794,"fUST",-500.0,0.00052054,120,"2025-10-30T19:10:47.794",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713731,1761851447806,"fUST",-215.91204917,0.00052054,120,"2025-10-30T19:10:47.806",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713732,1761851447815,"fUST",-606.25,0.00052054,120,"2025-10-30T19:10:47.815",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713733,1761851447824,"fUST",-500.0,0.00052054,120,"2025-10-30T19:10:47.824",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713734,1761851447834,"fUST",-500.0,0.00052054,2,"2025-10-30T19:10:47.834",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713735,1761851447843,"fUST",-500.0,0.00052054,120,"2025-10-30T19:10:47.843",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713736,1761851447852,"fUST",-151.0,0.000522,28,"2025-10-30T19:10:47.852",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713737,1761851447862,"fUST",-500.0,0.00052328,120,"2025-10-30T19:10:47.862",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713738,1761851447870,"fUST",-530.68592944,0.00052328,120,"2025-10-30T19:10:47.870",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713739,1761851447879,"fUST",-500.0,0.00052328,120,"2025-10-30T19:10:47.879",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713740,1761851447888,"fUST",-500.0,0.00052328,120,"2025-10-30T19:10:47.888",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713741,1761851447898,"fUST",-178.02,0.00052328,120,"2025-10-30T19:10:47.898",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713742,1761851447907,"fUST",-500.0,0.00052328,120,"2025-10-30T19:10:47.907",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713743,1761851447916,"fUST",-500.0,0.00052328,120,"2025-10-30T19:10:47.916",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713744,1761851447926,"fUST",-500.0,0.00052328,120,"2025-10-30T19:10:47.926",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713745,1761851447935,"fUST",-500.0,0.00052328,2,"2025-10-30T19:10:47.935",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713746,1761851447944,"fUST",-500.0,0.00052602,120,"2025-10-30T19:10:47.944",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713747,1761851447954,"fUST",-500.0,0.00052602,120,"2025-10-30T19:10:47.954",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713748,1761851447963,"fUST",-500.0,0.00052602,120,"2025-10-30T19:10:47.963",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713749,1761851447973,"fUST",-514.64,0.00052602,120,"2025-10-30T19:10:47.973",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713750,1761851447982,"fUST",-500.0,0.00052602,120,"2025-10-30T19:10:47.982",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713751,1761851447991,"fUST",-393.857397,0.00052602,2,"2025-10-30T19:10:47.991",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713752,1761851448000,"fUST",-199.572655,0.00052632,2,"2025-10-30T19:10:48.000",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713753,1761851448010,"fUST",-500.0,0.00052876,120,"2025-10-30T19:10:48.010",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713754,1761851448019,"fUST",-500.0,0.00052876,120,"2025-10-30T19:10:48.019",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713755,1761851448028,"fUST",-500.0,0.00052876,120,"2025-10-30T19:10:48.028",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713756,1761851448037,"fUST",-500.0,0.00052876,120,"2025-10-30T19:10:48.037",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713757,1761851448046,"fUST",-500.0,0.0005315,120,"2025-10-30T19:10:48.046",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713758,1761851448057,"fUST",-500.0,0.0005315,120,"2025-10-30T19:10:48.057",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713759,1761851448066,"fUST",-500.0,0.0005315,120,"2025-10-30T19:10:48.066",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713760,1761851448076,"fUST",-500.0,0.0005315,120,"2025-10-30T19:10:48.076",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713761,1761851448085,"fUST",-500.0,0.00053424,120,"2025-10-30T19:10:48.085",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713762,1761851448095,"fUST",-500.0,0.00053424,120,"2025-10-30T19:10:48.095",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713763,1761851448104,"fUST",-500.0,0.00053424,120,"2025-10-30T19:10:48.104",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713764,1761851448114,"fUST",-500.0,0.00053424,120,"2025-10-30T19:10:48.114",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713765,1761851448123,"fUST",-151.0,0.000535,30,"2025-10-30T19:10:48.123",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713766,1761851448133,"fUST",-500.0,0.00053698,120,"2025-10-30T19:10:48.133",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713767,1761851448143,"fUST",-600.0,0.00053698,120,"2025-10-30T19:10:48.143",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713768,1761851448152,"fUST",-500.0,0.00053698,120,"2025-10-30T19:10:48.152",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713769,1761851448161,"fUST",-500.0,0.00053698,120,"2025-10-30T19:10:48.161",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713770,1761851448170,"fUST",-176.02120115,0.000538,2,"2025-10-30T19:10:48.170",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713771,1761851448180,"fUST",-50072.93,0.000539,60,"2025-10-30T19:10:48.180",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713772,1761851448189,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.189",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713773,1761851448199,"fUST",-151.0,0.000539,30,"2025-10-30T19:10:48.199",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713774,1761851448208,"fUST",-266.05,0.000539,30,"2025-10-30T19:10:48.208",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713775,1761851448218,"fUST",-532.411105,0.000539,15,"2025-10-30T19:10:48.218",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713776,1761851448227,"fUST",-532.411105,0.000539,15,"2025-10-30T19:10:48.227",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713777,1761851448236,"fUST",-532.411105,0.000539,15,"2025-10-30T19:10:48.236",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713778,1761851448246,"fUST",-532.411105,0.000539,15,"2025-10-30T19:10:48.246",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713779,1761851448255,"fUST",-211.103357,0.000539,120,"2025-10-30T19:10:48.255",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713780,1761851448264,"fUST",-211.103357,0.000539,120,"2025-10-30T19:10:48.264",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713781,1761851448274,"fUST",-211.103357,0.000539,120,"2025-10-30T19:10:48.274",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713782,1761851448283,"fUST",-211.103357,0.000539,120,"2025-10-30T19:10:48.283",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713783,1761851448294,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.294",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713784,1761851448304,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.304",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713785,1761851448313,"fUST",-773.826046,0.000539,120,"2025-10-30T19:10:48.313",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713786,1761851448323,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.323",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713787,1761851448332,"fUST",-773.826046,0.000539,120,"2025-10-30T19:10:48.332",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713788,1761851448342,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.342",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713789,1761851448351,"fUST",-773.826046,0.000539,120,"2025-10-30T19:10:48.351",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713790,1761851448360,"fUST",-773.826046,0.000539,120,"2025-10-30T19:10:48.360",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713791,1761851448369,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.369",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713792,1761851448378,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.378",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713793,1761851448388,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.388",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713794,1761851448397,"fUST",-440.661864,0.000539,120,"2025-10-30T19:10:48.397",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713795,1761851448407,"fUST",-440.661864,0.000539,120,"2025-10-30T19:10:48.407",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713796,1761851448416,"fUST",-440.661864,0.000539,120,"2025-10-30T19:10:48.416",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713797,1761851448425,"fUST",-440.661864,0.000539,120,"2025-10-30T19:10:48.425",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713798,1761851448435,"fUST",-343.224243,0.000539,120,"2025-10-30T19:10:48.435",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713799,1761851448444,"fUST",-343.224243,0.000539,120,"2025-10-30T19:10:48.444",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713800,1761851448454,"fUST",-343.224243,0.000539,120,"2025-10-30T19:10:48.454",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713801,1761851448465,"fUST",-343.224243,0.000539,120,"2025-10-30T19:10:48.465",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713802,1761851448561,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.561",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713803,1761851448572,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.572",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713804,1761851448582,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.582",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713805,1761851448591,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.591",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713806,1761851448601,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.601",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713807,1761851448610,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.610",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713808,1761851448620,"fUST",-151.0,0.000539,7,"2025-10-30T19:10:48.620",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713809,1761851448630,"fUST",-151.0,0.000539,7,"2025-10-30T19:10:48.630",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713810,1761851448639,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.639",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713811,1761851448649,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.649",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713812,1761851448659,"fUST",-151.0,0.000539,7,"2025-10-30T19:10:48.659",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713813,1761851448669,"fUST",-151.0,0.000539,120,"2025-10-30T19:10:48.669",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713814,1761851448679,"fUST",-500.0,0.00053972,120,"2025-10-30T19:10:48.679",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713815,1761851448688,"fUST",-500.0,0.00053972,120,"2025-10-30T19:10:48.688",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713816,1761851448701,"fUST",-500.0,0.00053972,120,"2025-10-30T19:10:48.701",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713817,1761851448711,"fUST",-1270.78291028,0.00053989,84,"2025-10-30T19:10:48.711",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713818,1761851448720,"fUST",-516.25423166,0.00054,120,"2025-10-30T19:10:48.720",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713819,1761851448730,"fUST",-2294.91415872,0.00054,120,"2025-10-30T19:10:48.730",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713820,1761851448740,"fUST",-151.0,0.00054,22,"2025-10-30T19:10:48.740",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713821,1761851448750,"fUST",-1000.0,0.00054158,120,"2025-10-30T19:10:48.750",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713822,1761851448760,"fUST",-244.0,0.00054158,120,"2025-10-30T19:10:48.760",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713823,1761851448771,"fUST",-155.33228,0.0005416,60,"2025-10-30T19:10:48.771",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713824,1761851448781,"fUST",-156.888611,0.0005416,60,"2025-10-30T19:10:48.781",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713825,1761851448790,"fUST",-9973.9298302,0.00054244,120,"2025-10-30T19:10:48.790",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713826,1761851448800,"fUST",-248.767668,0.00054246,120,"2025-10-30T19:10:48.800",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713827,1761851448810,"fUST",-500.0,0.00054246,120,"2025-10-30T19:10:48.810",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713828,1761851448819,"fUST",-500.0,0.00054246,120,"2025-10-30T19:10:48.819",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713829,1761851448828,"fUST",-786.31140633,0.00054344,2,"2025-10-30T19:10:48.828",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713830,1761851448837,"fUST",-10000.0,0.0005438,120,"2025-10-30T19:10:48.837",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713831,1761851448846,"fUST",-6119.80370744,0.0005438,120,"2025-10-30T19:10:48.846",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713842,1761852231240,"fUST",284.00131201,0.0002589,2,"2025-10-30T19:23:51.240",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713843,1761852255895,"fUST",-354.0125625,0.00034611,30,"2025-10-30T19:24:15.895",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713844,1761852259055,"fUST",499.91,0.00030137,120,"2025-10-30T19:24:19.055",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713845,1761852259778,"fUST",-303.26064743,0.00034611,30,"2025-10-30T19:24:19.778",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713846,1761852262028,"fUST",-342.72679007,0.00034611,30,"2025-10-30T19:24:22.028",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713847,1761852262050,"fUST",-66.27703551,0.00035886,2,"2025-10-30T19:24:22.050",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713848,1761852262351,"fUST",-333.72296449,0.00035886,2,"2025-10-30T19:24:22.351",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713849,1761852262373,"fUST",-375.28086109,0.00035887,3,"2025-10-30T19:24:22.373",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713850,1761852272540,"fUST",-375.67609399,0.00035887,3,"2025-10-30T19:24:32.540",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713851,1761852275181,"fUST",-300.0,0.00035887,3,"2025-10-30T19:24:35.181",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713852,1761852277104,"fUST",-149.04304492,0.00035887,3,"2025-10-30T19:24:37.104",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713853,1761852277127,"fUST",-150.95695508,0.00035887,3,"2025-10-30T19:24:37.127",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713854,1761852279094,"fUST",-300.0,0.00035887,3,"2025-10-30T19:24:39.094",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713855,1761852280898,"fUST",-300.00000003,0.00035887,3,"2025-10-30T19:24:40.898",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713856,1761852283817,"fUST",-168.00363096,0.00035887,3,"2025-10-30T19:24:43.817",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713857,1761852286057,"fUST",-168.00363096,0.00035887,3,"2025-10-30T19:24:46.057",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713858,1761852290526,"fUST",-113.03578297,0.00035887,3,"2025-10-30T19:24:50.526",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713859,1761852290548,"fUST",-54.90380979,0.00035888,2,"2025-10-30T19:24:50.548",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713860,1761852294889,"fUST",-190.11636904,0.00035888,2,"2025-10-30T19:24:54.889",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713861,1761852301413,"fUST",-175.82579861,0.00035888,2,"2025-10-30T19:25:01.413",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713862,1761852305401,"fUST",-336.64396496,0.00035888,2,"2025-10-30T19:25:05.401",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713864,1761852309242,"fUST",-196.0323994,0.00035888,2,"2025-10-30T19:25:09.242",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713865,1761852312151,"fUST",-279.55148399,0.00035888,2,"2025-10-30T19:25:12.151",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713866,1761852313020,"fUST",-279.55148399,0.00035888,2,"2025-10-30T19:25:13.020",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713873,1761852505055,"fUST",409.00382558,0.00025,15,"2025-10-30T19:28:25.055",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713876,1761852543938,"fUST",166.73781363,0.0002589,2,"2025-10-30T19:29:03.938",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713912,1761852631928,"fUST",-180.69458996,0.0003589,2,"2025-10-30T19:30:31.928",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713914,1761852631938,"fUST",-2853.96313101,0.0003589,2,"2025-10-30T19:30:31.938",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713916,1761852631948,"fUST",-253.0,0.00035965,3,"2025-10-30T19:30:31.948",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713918,1761852631959,"fUST",-300.0,0.00035965,2,"2025-10-30T19:30:31.959",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713920,1761852631968,"fUST",-239.59946567,0.00035965,3,"2025-10-30T19:30:31.968",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713922,1761852631979,"fUST",-160.40053433,0.00035965,3,"2025-10-30T19:30:31.979",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713924,1761852631991,"fUST",-253.0,0.00035965,3,"2025-10-30T19:30:31.991",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713927,1761852632013,"fUST",-300.0,0.00035965,3,"2025-10-30T19:30:32.013",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713929,1761852632026,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.026",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713931,1761852632037,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.037",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713933,1761852632046,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.046",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713935,1761852632055,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.055",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713936,1761852632065,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.065",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713937,1761852632074,"fUST",-18.87775967,0.00035966,2,"2025-10-30T19:30:32.074",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713938,1761852632091,"fUST",-132.12224033,0.00035966,2,"2025-10-30T19:30:32.091",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713939,1761852632101,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.101",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713940,1761852632110,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.110",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713941,1761852632120,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.120",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713942,1761852632130,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.130",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713944,1761852632140,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.140",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713946,1761852632149,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.149",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713948,1761852632159,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.159",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713949,1761852632168,"fUST",-130.1087495,0.00035966,2,"2025-10-30T19:30:32.168",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713950,1761852632181,"fUST",-20.8912505,0.00035966,2,"2025-10-30T19:30:32.181",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713951,1761852632190,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.190",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713952,1761852632200,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.200",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713953,1761852632209,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.209",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713954,1761852632218,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.218",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713955,1761852632228,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.228",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713956,1761852632237,"fUST",-151.0,0.00035966,2,"2025-10-30T19:30:32.237",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713957,1761852632246,"fUST",-141.79028207,0.00035978,10,"2025-10-30T19:30:32.246",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713958,1761852632258,"fUST",-386.56971793,0.00035978,10,"2025-10-30T19:30:32.258",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713959,1761852632267,"fUST",-317.68028222,0.00035978,10,"2025-10-30T19:30:32.267",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713960,1761852632279,"fUST",-689.87971778,0.00035978,10,"2025-10-30T19:30:32.279",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713961,1761852632288,"fUST",-839.63,0.00035978,10,"2025-10-30T19:30:32.288",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713962,1761852632298,"fUST",-699.69,0.00035978,10,"2025-10-30T19:30:32.298",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713963,1761852632307,"fUST",-315.94779737,0.00035987,15,"2025-10-30T19:30:32.307",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713964,1761852632317,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.317",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713965,1761852632326,"fUST",-197.05371428,0.00035987,15,"2025-10-30T19:30:32.326",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713966,1761852632336,"fUST",-371.17763406,0.00035987,15,"2025-10-30T19:30:32.336",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713967,1761852632346,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.346",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713968,1761852632356,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.356",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713969,1761852632366,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.366",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713970,1761852632375,"fUST",-199.30107671,0.00035987,2,"2025-10-30T19:30:32.375",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713971,1761852632386,"fUST",-335.71982481,0.00035987,15,"2025-10-30T19:30:32.386",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713972,1761852632395,"fUST",-187.38755688,0.00035987,15,"2025-10-30T19:30:32.395",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713973,1761852632408,"fUST",-312.61244312,0.00035987,15,"2025-10-30T19:30:32.408",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713974,1761852632418,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.418",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713975,1761852632427,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.427",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713976,1761852632437,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.437",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713977,1761852632446,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.446",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713978,1761852632457,"fUST",-197.59565407,0.00035987,15,"2025-10-30T19:30:32.457",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713979,1761852632466,"fUST",-310.96391982,0.00035987,15,"2025-10-30T19:30:32.466",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713980,1761852632478,"fUST",-73.44128904,0.00035987,15,"2025-10-30T19:30:32.478",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713981,1761852632488,"fUST",-385.0,0.00035987,15,"2025-10-30T19:30:32.488",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713982,1761852632498,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.498",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713983,1761852632507,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.507",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713984,1761852632516,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.516",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713985,1761852632526,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.526",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713986,1761852632535,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.535",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713987,1761852632544,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.544",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713988,1761852632554,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.554",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713989,1761852632563,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.563",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713990,1761852632573,"fUST",-500.0,0.00035987,15,"2025-10-30T19:30:32.573",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713991,1761852632582,"fUST",-173.376,0.00035987,43,"2025-10-30T19:30:32.582",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713993,1761852632591,"fUST",-146993.98690883,0.00035988,2,"2025-10-30T19:30:32.591",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392713994,1761852632604,"fUST",-1245.10276993,0.00035988,2,"2025-10-30T19:30:32.604",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392714339,1761852637806,"fUST",-402.9601108,0.00035945,2,"2025-10-30T19:30:37.806",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392714340,1761852637815,"fUST",-18202.22765807,0.00035988,2,"2025-10-30T19:30:37.815",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392714345,1761852637861,"fUST",-822.42279838,0.00035988,2,"2025-10-30T19:30:37.861",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392714347,1761852637873,"fUST",-471.54538709,0.00035988,2,"2025-10-30T19:30:37.873",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392714349,1761852637884,"fUST",-1049.11911392,0.00035988,2,"2025-10-30T19:30:37.884",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392714353,1761852637917,"fUST",-1815.33760659,0.00035988,2,"2025-10-30T19:30:37.917",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392714410,1761852640223,"fUST",-4551.15217874,0.00035988,2,"2025-10-30T19:30:40.223",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392714706,1761852642951,"fUST",-38948.79110997,0.00035988,2,"2025-10-30T19:30:42.951",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392714725,1761852643132,"fUST",-18169.75000006,0.00035988,2,"2025-10-30T19:30:43.132",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715018,1761852645909,"fUST",-583.08,0.00035978,10,"2025-10-30T19:30:45.909",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715020,1761852645918,"fUST",-26341.78142629,0.00035988,2,"2025-10-30T19:30:45.918",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715854,1761852855957,"fUST",150.0,0.0002589,2,"2025-10-30T19:34:15.957",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715855,1761852984423,"fUST",500.0,0.000253,2,"2025-10-30T19:36:24.423",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715856,1761852984476,"fUST",172.31422357,0.00026396,2,"2025-10-30T19:36:24.476",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715857,1761853005657,"fUST",-223.5739601,0.00034471,4,"2025-10-30T19:36:45.657",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715858,1761853005684,"fUST",-158.27514322,0.00035772,2,"2025-10-30T19:36:45.684",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715859,1761853005710,"fUST",-158.27514322,0.00035773,2,"2025-10-30T19:36:45.710",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715860,1761853005739,"fUST",-158.27514322,0.00035773,2,"2025-10-30T19:36:45.739",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715861,1761853005765,"fUST",-400.0,0.00035872,2,"2025-10-30T19:36:45.765",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715862,1761853005791,"fUST",-501.52420529,0.00035873,5,"2025-10-30T19:36:45.791",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715863,1761853005816,"fUST",-501.74804614,0.00035873,5,"2025-10-30T19:36:45.816",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715864,1761853005842,"fUST",-589.40265798,0.00035873,5,"2025-10-30T19:36:45.842",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715865,1761853005868,"fUST",-500.0,0.00035873,5,"2025-10-30T19:36:45.868",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715866,1761853005898,"fUST",-503.51060124,0.00035873,2,"2025-10-30T19:36:45.898",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715867,1761853005927,"fUST",-500.0,0.00035873,5,"2025-10-30T19:36:45.927",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715868,1761853005954,"fUST",-501.97401107,0.00035873,5,"2025-10-30T19:36:45.954",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715869,1761853006094,"fUST",-106.89217704,0.00035873,5,"2025-10-30T19:36:46.094",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715870,1761853006282,"fUST",-393.10782296,0.00035873,5,"2025-10-30T19:36:46.282",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715871,1761853006310,"fUST",-500.0,0.00035873,5,"2025-10-30T19:36:46.310",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715872,1761853006336,"fUST",-500.0,0.00035873,5,"2025-10-30T19:36:46.336",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715873,1761853006364,"fUST",-500.0,0.00035873,5,"2025-10-30T19:36:46.364",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715874,1761853006392,"fUST",-500.0,0.00035873,5,"2025-10-30T19:36:46.392",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715875,1761853006420,"fUST",-519.69063191,0.00035873,5,"2025-10-30T19:36:46.420",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715876,1761853006447,"fUST",-500.0,0.00035873,5,"2025-10-30T19:36:46.447",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715877,1761853006475,"fUST",-540.09986355,0.00035873,5,"2025-10-30T19:36:46.475",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715878,1761853006502,"fUST",-575.36225419,0.00035873,5,"2025-10-30T19:36:46.502",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715879,1761853006532,"fUST",-442.54056061,0.00035873,5,"2025-10-30T19:36:46.532",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715880,1761853006602,"fUST",-58.40773356,0.00035873,5,"2025-10-30T19:36:46.602",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715881,1761853006629,"fUST",-501.64717197,0.00035873,5,"2025-10-30T19:36:46.629",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715882,1761853006662,"fUST",-498.35336487,0.00035873,5,"2025-10-30T19:36:46.662",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715883,1761853006694,"fUST",-500.0,0.00035873,5,"2025-10-30T19:36:46.694",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715884,1761853006722,"fUST",-501.73163982,0.00035873,5,"2025-10-30T19:36:46.722",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715885,1761853006750,"fUST",-500.0,0.00035873,5,"2025-10-30T19:36:46.750",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715886,1761853006779,"fUST",-500.69189299,0.00035873,5,"2025-10-30T19:36:46.779",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715887,1761853006807,"fUST",-501.59203089,0.00035873,5,"2025-10-30T19:36:46.807",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715888,1761853006833,"fUST",-500.0,0.00035873,5,"2025-10-30T19:36:46.833",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715889,1761853006860,"fUST",-500.0,0.00035873,5,"2025-10-30T19:36:46.860",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715890,1761853006887,"fUST",-375.1623318,0.00035873,5,"2025-10-30T19:36:46.887",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715891,1761853006919,"fUST",-124.8376682,0.00035873,5,"2025-10-30T19:36:46.919",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715892,1761853006946,"fUST",-500.0,0.00035873,5,"2025-10-30T19:36:46.946",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715893,1761853006973,"fUST",-1902.64208734,0.00035877,2,"2025-10-30T19:36:46.973",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715894,1761853006999,"fUST",-200.0,0.00035877,3,"2025-10-30T19:36:46.999",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715895,1761853007027,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:47.027",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715896,1761853007054,"fUST",-611.48457101,0.00035886,15,"2025-10-30T19:36:47.054",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715897,1761853007083,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:47.083",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715898,1761853007111,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:47.111",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715899,1761853007181,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:47.181",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715900,1761853007209,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:47.209",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715901,1761853007239,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:47.239",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715902,1761853007266,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:47.266",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715903,1761853007293,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:47.293",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715904,1761853007321,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:47.321",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715905,1761853007352,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:47.352",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715906,1761853007379,"fUST",-453.47098432,0.00035886,15,"2025-10-30T19:36:47.379",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715907,1761853007407,"fUST",-371.87728098,0.00035886,15,"2025-10-30T19:36:47.407",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715908,1761853007437,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:47.437",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715909,1761853008208,"fUST",-89.74753743,0.00035878,10,"2025-10-30T19:36:48.208",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715910,1761853008227,"fUST",-371.87728098,0.00035878,10,"2025-10-30T19:36:48.227",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715911,1761853008241,"fUST",-500.0,0.00035878,10,"2025-10-30T19:36:48.241",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715912,1761853008255,"fUST",-349.3134694,0.00035878,10,"2025-10-30T19:36:48.255",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715913,1761853008416,"fUST",-785.12171219,0.00035878,10,"2025-10-30T19:36:48.416",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715914,1761853008444,"fUST",-422.08132893,0.00035886,15,"2025-10-30T19:36:48.444",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715915,1761853008473,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:48.473",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715916,1761853008585,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:48.585",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715917,1761853008613,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:48.613",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715918,1761853008643,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:48.643",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715919,1761853008675,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:48.675",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715920,1761853008705,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:48.705",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715921,1761853008734,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:48.734",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715922,1761853008762,"fUST",-85.60391776,0.00035886,15,"2025-10-30T19:36:48.762",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715923,1761853008882,"fUST",-414.39608224,0.00035886,15,"2025-10-30T19:36:48.882",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715924,1761853008915,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:48.915",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715925,1761853008945,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:48.945",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715926,1761853008973,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:48.973",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715927,1761853009001,"fUST",-620.20245011,0.00035886,15,"2025-10-30T19:36:49.001",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715928,1761853009029,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:49.029",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715929,1761853009057,"fUST",-500.0,0.00035886,15,"2025-10-30T19:36:49.057",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715930,1761853009331,"fUST",-414.39608224,0.00035887,2,"2025-10-30T19:36:49.331",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715931,1761853009345,"fUST",-2930.8129353,0.00035887,2,"2025-10-30T19:36:49.345",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715932,1761853009359,"fUST",-10000.01,0.00035887,2,"2025-10-30T19:36:49.359",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715933,1761853011546,"fUST",-10000.01,0.00035887,2,"2025-10-30T19:36:51.546",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715934,1761853011675,"fUST",-10000.01,0.00035887,2,"2025-10-30T19:36:51.675",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715935,1761853011810,"fUST",-10000.01,0.00035887,2,"2025-10-30T19:36:51.810",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715936,1761853019420,"fUST",160.0,0.00029,2,"2025-10-30T19:36:59.420",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715937,1761853020507,"fUST",-1746.71,0.00035878,10,"2025-10-30T19:37:00.507",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715938,1761853020537,"fUST",-1312.75961582,0.00035887,2,"2025-10-30T19:37:00.537",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715939,1761853020576,"fUST",-3881.07076836,0.00035887,2,"2025-10-30T19:37:00.576",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715940,1761853020954,"fUST",-221.16345816,0.00035887,15,"2025-10-30T19:37:00.954",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715941,1761853020988,"fUST",-555.7888958,0.00035887,15,"2025-10-30T19:37:00.988",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715942,1761853021019,"fUST",-500.0,0.00035888,30,"2025-10-30T19:37:01.019",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715943,1761853021084,"fUST",-7446.10529208,0.00035888,2,"2025-10-30T19:37:01.084",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715944,1761853021114,"fUST",-10000.01,0.00035888,2,"2025-10-30T19:37:01.114",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715945,1761853023578,"fUST",-10000.01,0.00035888,2,"2025-10-30T19:37:03.578",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715946,1761853041759,"fUST",-1580.45,0.00035878,10,"2025-10-30T19:37:21.759",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715947,1761853041796,"fUST",-1317.05,0.00035878,10,"2025-10-30T19:37:21.796",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715948,1761853041826,"fUST",-1664.2631618,0.00035887,2,"2025-10-30T19:37:21.826",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715949,1761853041882,"fUST",-876.4836764,0.00035887,2,"2025-10-30T19:37:21.882",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715950,1761853042440,"fUST",-10000.01,0.00035888,2,"2025-10-30T19:37:22.440",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715951,1761853042594,"fUST",-10000.01,0.00035888,2,"2025-10-30T19:37:22.594",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715952,1761853042705,"fUST",-10000.01,0.00035888,2,"2025-10-30T19:37:22.705",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715953,1761853044635,"fUST",-10000.01,0.00035888,2,"2025-10-30T19:37:24.635",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715954,1761853048377,"fUST",-208.57736393,0.00031,120,"2025-10-30T19:37:28.377",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715955,1761853048399,"fUST",-208.57736393,0.000319,120,"2025-10-30T19:37:28.399",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715956,1761853050723,"fUST",-1097.54,0.00035878,10,"2025-10-30T19:37:30.723",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715957,1761853050756,"fUST",-7804.93,0.00035888,2,"2025-10-30T19:37:30.756",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715958,1761853056744,"fUST",-500.0,0.00035873,5,"2025-10-30T19:37:36.744",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715959,1761853056777,"fUST",-9000.01,0.00035888,2,"2025-10-30T19:37:36.777",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715960,1761853086220,"fUST",171.668234,0.00013699,2,"2025-10-30T19:38:06.220",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715961,1761853086449,"fUST",171.668234,0.00020187,2,"2025-10-30T19:38:06.449",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715962,1761853086668,"fUST",171.668234,0.00026676,2,"2025-10-30T19:38:06.668",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715964,1761853168306,"fUST",150.0,0.0002589,2,"2025-10-30T19:39:28.306",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715965,1761853168659,"fUST",177.0,0.0002789,2,"2025-10-30T19:39:28.659",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715966,1761853169080,"fUST",-204.0,0.0002989,2,"2025-10-30T19:39:29.080",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715967,1761853169372,"fUST",205.23589123,0.0003189,2,"2025-10-30T19:39:29.372",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715968,1761853172701,"fUST",-860.69783032,0.00033065,2,"2025-10-30T19:39:32.701",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715969,1761853260991,"fUST",200000.0,0.00036299,60,"2025-10-30T19:41:00.991",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715970,1761853335609,"fUST",-896.27120836,0.00029762,2,"2025-10-30T19:42:15.609",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715971,1761853335638,"fUST",-388.7490295,0.00033065,2,"2025-10-30T19:42:15.638",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715972,1761853335667,"fUST",-171.668234,0.00033165,2,"2025-10-30T19:42:15.667",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715973,1761853335697,"fUST",-1000.0,0.00035,20,"2025-10-30T19:42:15.697",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715974,1761853335728,"fUST",-1000.0,0.000355,20,"2025-10-30T19:42:15.728",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715975,1761853335759,"fUST",-400.0,0.0003585,2,"2025-10-30T19:42:15.759",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715976,1761853335870,"fUST",-2286.63305628,0.00035851,2,"2025-10-30T19:42:15.870",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715977,1761853341523,"fUST",-10000.01,0.00035851,2,"2025-10-30T19:42:21.523",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715978,1761853347788,"fUST",-1409.89756952,0.00035851,2,"2025-10-30T19:42:27.788",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715979,1761853347817,"fUST",-3211.41634421,0.00035866,2,"2025-10-30T19:42:27.817",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715980,1761853347848,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:27.848",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715981,1761853347878,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:27.878",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715982,1761853347909,"fUST",-2.38217254,0.00035866,2,"2025-10-30T19:42:27.909",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715983,1761853347992,"fUST",-148.61782746,0.00035866,2,"2025-10-30T19:42:27.992",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715984,1761853350600,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:30.600",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715985,1761853350631,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:30.631",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715986,1761853350662,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:30.662",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715987,1761853350694,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:30.694",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715988,1761853350725,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:30.725",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715989,1761853350756,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:30.756",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715990,1761853350786,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:30.786",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715991,1761853350816,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:30.816",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715992,1761853350847,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:30.847",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715993,1761853350876,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:30.876",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715994,1761853351000,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:31.000",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715995,1761853351033,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:31.033",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715996,1761853351063,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:31.063",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715997,1761853351094,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:31.094",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715998,1761853351123,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:31.123",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392715999,1761853351152,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:31.152",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716000,1761853351181,"fUST",-151.0,0.00035866,2,"2025-10-30T19:42:31.181",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716001,1761853351210,"fUST",-441.08,0.00035878,10,"2025-10-30T19:42:31.210",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716002,1761853351238,"fUST",-841.1,0.00035878,10,"2025-10-30T19:42:31.238",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716003,1761853351265,"fUST",-638.15,0.00035878,3,"2025-10-30T19:42:31.265",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716004,1761853351574,"fUST",-1025.35,0.00035878,10,"2025-10-30T19:42:31.574",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716005,1761853356637,"fUST",-266.83,0.00035878,10,"2025-10-30T19:42:36.637",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716006,1761853356667,"fUST",-1320.86,0.00035878,10,"2025-10-30T19:42:36.667",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716043,1761853832210,"fUST",-999.0,0.0003456,2,"2025-10-30T19:50:32.210",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716044,1761853832220,"fUST",-811.54911172,0.00035415,2,"2025-10-30T19:50:32.220",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716045,1761853832231,"fUST",-406.34750728,0.00035415,2,"2025-10-30T19:50:32.231",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716046,1761853832240,"fUST",-1217.8966191,0.00035671,2,"2025-10-30T19:50:32.240",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716047,1761853832250,"fUST",-2035.71626236,0.00035684,2,"2025-10-30T19:50:32.250",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716048,1761853832259,"fUST",-400.0,0.00035708,2,"2025-10-30T19:50:32.259",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716049,1761853832268,"fUST",-181.8259136,0.00035725,2,"2025-10-30T19:50:32.268",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716050,1761853832278,"fUST",-326.3357103,0.00035725,2,"2025-10-30T19:50:32.278",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716051,1761853832287,"fUST",-251.93979888,0.00035865,4,"2025-10-30T19:50:32.287",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716052,1761853832296,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.296",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716053,1761853832310,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.310",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716054,1761853832319,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.319",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716055,1761853832328,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.328",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716056,1761853832338,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.338",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716057,1761853832347,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.347",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716058,1761853832357,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.357",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716059,1761853832366,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.366",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716060,1761853832375,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.375",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716061,1761853832384,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.384",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716062,1761853832394,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.394",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716063,1761853832403,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.403",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716064,1761853832412,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.412",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716065,1761853832425,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.425",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716066,1761853832436,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.436",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716067,1761853832445,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.445",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716068,1761853832455,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.455",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716069,1761853832466,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.466",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716070,1761853832475,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.475",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716071,1761853832484,"fUST",-151.0,0.00035866,2,"2025-10-30T19:50:32.484",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716072,1761853832493,"fUST",-500.0,0.00035873,5,"2025-10-30T19:50:32.493",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716073,1761853832504,"fUST",-500.0,0.00035873,5,"2025-10-30T19:50:32.504",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716074,1761853832513,"fUST",-500.0,0.00035873,5,"2025-10-30T19:50:32.513",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716075,1761853832522,"fUST",-500.0,0.00035873,5,"2025-10-30T19:50:32.522",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716076,1761853832531,"fUST",-500.0,0.00035873,5,"2025-10-30T19:50:32.531",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716077,1761853832540,"fUST",-500.0,0.00035873,5,"2025-10-30T19:50:32.540",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716078,1761853832549,"fUST",-500.0,0.00035873,5,"2025-10-30T19:50:32.549",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716079,1761853832558,"fUST",-500.0,0.00035873,5,"2025-10-30T19:50:32.558",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716080,1761853832567,"fUST",-300.0,0.00035873,5,"2025-10-30T19:50:32.567",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716081,1761853832577,"fUST",-500.0,0.00035873,5,"2025-10-30T19:50:32.577",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716082,1761853832586,"fUST",-500.0,0.00035873,5,"2025-10-30T19:50:32.586",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716083,1761853832594,"fUST",-502.14300269,0.00035873,5,"2025-10-30T19:50:32.594",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716084,1761853832603,"fUST",-179.41560908,0.00035873,2,"2025-10-30T19:50:32.603",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716085,1761853832614,"fUST",-4794.09715861,0.00035873,2,"2025-10-30T19:50:32.614",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716086,1761853832623,"fUST",-1100.71,0.00035878,10,"2025-10-30T19:50:32.623",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716087,1761853832632,"fUST",-200.91,0.00035886,43,"2025-10-30T19:50:32.632",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716088,1761853832641,"fUST",-500.0,0.00035886,4,"2025-10-30T19:50:32.641",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716089,1761853832651,"fUST",-199.0,0.00035886,7,"2025-10-30T19:50:32.651",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716090,1761853832660,"fUST",-500.0,0.00035887,15,"2025-10-30T19:50:32.660",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716091,1761853832669,"fUST",-309.99097768,0.00035887,15,"2025-10-30T19:50:32.669",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716092,1761853832678,"fUST",-228.24553833,0.00035887,15,"2025-10-30T19:50:32.678",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716093,1761853832687,"fUST",-500.0,0.00035887,15,"2025-10-30T19:50:32.687",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716094,1761853832697,"fUST",-500.0,0.00035887,15,"2025-10-30T19:50:32.697",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716095,1761853832706,"fUST",-376.61126463,0.00035887,15,"2025-10-30T19:50:32.706",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716096,1761853832715,"fUST",-235.01662376,0.00035887,15,"2025-10-30T19:50:32.715",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716097,1761853832725,"fUST",-500.0,0.00035887,2,"2025-10-30T19:50:32.725",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716098,1761853832734,"fUST",-500.0,0.00035887,15,"2025-10-30T19:50:32.734",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716099,1761853832743,"fUST",-500.0,0.00035887,15,"2025-10-30T19:50:32.743",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716100,1761853832753,"fUST",-500.0,0.00035887,15,"2025-10-30T19:50:32.753",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716101,1761853832762,"fUST",-500.0,0.00035887,2,"2025-10-30T19:50:32.762",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716102,1761853832771,"fUST",-500.0,0.00035887,15,"2025-10-30T19:50:32.771",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716103,1761853832781,"fUST",-500.0,0.00035887,15,"2025-10-30T19:50:32.781",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716104,1761853832790,"fUST",-500.0,0.00035887,15,"2025-10-30T19:50:32.790",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716105,1761853832799,"fUST",-500.0,0.00035887,2,"2025-10-30T19:50:32.799",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716106,1761853832808,"fUST",-265.66711173,0.00035887,15,"2025-10-30T19:50:32.808",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716107,1761853832817,"fUST",-500.0,0.00035887,15,"2025-10-30T19:50:32.817",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716108,1761853832826,"fUST",-440.9400612,0.00035887,15,"2025-10-30T19:50:32.826",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716109,1761853832835,"fUST",-428.0467107,0.00035887,2,"2025-10-30T19:50:32.835",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716110,1761853832844,"fUST",-500.0,0.00035887,15,"2025-10-30T19:50:32.844",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716111,1761853832854,"fUST",-255.55882831,0.00035887,15,"2025-10-30T19:50:32.854",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716112,1761853832864,"fUST",-500.0,0.00035887,15,"2025-10-30T19:50:32.864",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716113,1761853832873,"fUST",-500.0,0.00035887,4,"2025-10-30T19:50:32.873",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716114,1761853832883,"fUST",-65937.81365525,0.00035888,2,"2025-10-30T19:50:32.883",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716115,1761853832898,"fUST",-213588.10757451,0.00035888,2,"2025-10-30T19:50:32.898",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716116,1761853832913,"fUST",-2159.3674725,0.00035888,2,"2025-10-30T19:50:32.913",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716127,1761853838020,"fUST",-203.89272608,0.00035315,2,"2025-10-30T19:50:38.020",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716129,1761853838029,"fUST",-103.94377372,0.00035888,2,"2025-10-30T19:50:38.029",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716134,1761853838072,"fUST",-13401.29660537,0.00035888,2,"2025-10-30T19:50:38.072",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716137,1761853838084,"fUST",-17829.21639541,0.00035888,2,"2025-10-30T19:50:38.084",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716139,1761853838095,"fUST",-10368.25554606,0.00035888,2,"2025-10-30T19:50:38.095",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716189,1761853840372,"fUST",-0.0078766,0.00035888,2,"2025-10-30T19:50:40.372",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716190,1761853840387,"fUST",-10658.0,0.00035888,2,"2025-10-30T19:50:40.387",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716234,1761853843181,"fUST",-303.05757821,0.00035494,36,"2025-10-30T19:50:43.181",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716235,1761853843191,"fUST",-917.26,0.00035878,10,"2025-10-30T19:50:43.191",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716237,1761853843200,"fUST",-17270.18732976,0.00035888,2,"2025-10-30T19:50:43.200",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716331,1761853846075,"fUST",-15049.3706106,0.00035888,2,"2025-10-30T19:50:46.075",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716338,1761853846129,"fUST",-22750.0,0.00035888,2,"2025-10-30T19:50:46.129",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716340,1761853846140,"fUST",-3701.0,0.00035888,2,"2025-10-30T19:50:46.140",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716345,1761853846183,"fUST",-207932.32786814,0.00035888,2,"2025-10-30T19:50:46.183",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716347,1761853846193,"fUST",-620.60998794,0.00035957,38,"2025-10-30T19:50:46.193",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716349,1761853846202,"fUST",-500.0,0.00035973,5,"2025-10-30T19:50:46.202",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716351,1761853846212,"fUST",-500.0,0.00035973,5,"2025-10-30T19:50:46.212",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716353,1761853846221,"fUST",-500.0,0.00035973,5,"2025-10-30T19:50:46.221",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716355,1761853846230,"fUST",-500.0,0.00035973,5,"2025-10-30T19:50:46.230",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716357,1761853846240,"fUST",-500.0,0.00035973,5,"2025-10-30T19:50:46.240",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716359,1761853846249,"fUST",-500.0,0.00035973,5,"2025-10-30T19:50:46.249",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716360,1761853846258,"fUST",-500.0,0.00035973,5,"2025-10-30T19:50:46.258",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716361,1761853846267,"fUST",-500.0,0.00035973,5,"2025-10-30T19:50:46.267",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716362,1761853846276,"fUST",-500.0,0.00035973,5,"2025-10-30T19:50:46.276",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716363,1761853846285,"fUST",-500.0,0.00035973,5,"2025-10-30T19:50:46.285",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716364,1761853846295,"fUST",-645.77166234,0.00035973,5,"2025-10-30T19:50:46.295",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716365,1761853846304,"fUST",-500.0,0.00035973,5,"2025-10-30T19:50:46.304",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716366,1761853846313,"fUST",-500.0,0.00035973,5,"2025-10-30T19:50:46.313",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716367,1761853846322,"fUST",-500.0,0.00035973,5,"2025-10-30T19:50:46.322",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716368,1761853846331,"fUST",-500.0,0.00035973,5,"2025-10-30T19:50:46.331",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716369,1761853846340,"fUST",-518.952437,0.00035988,2,"2025-10-30T19:50:46.340",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716370,1761853846349,"fUST",-18844.5589737,0.00035988,2,"2025-10-30T19:50:46.349",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716371,1761853846359,"fUST",-1574.07799568,0.0003599,2,"2025-10-30T19:50:46.359",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716372,1761853846368,"fUST",-4276.65,0.00036,14,"2025-10-30T19:50:46.368",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716373,1761853846377,"fUST",-331.04,0.00036,14,"2025-10-30T19:50:46.377",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716374,1761853846386,"fUST",-153.619015,0.00036084,2,"2025-10-30T19:50:46.386",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716375,1761853846395,"fUST",-153.619015,0.00036145,2,"2025-10-30T19:50:46.395",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716376,1761853846404,"fUST",-155.123184,0.00036145,2,"2025-10-30T19:50:46.404",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716377,1761853846414,"fUST",-500.0,0.00036162,30,"2025-10-30T19:50:46.414",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716378,1761853846424,"fUST",-524.46901848,0.00036181,2,"2025-10-30T19:50:46.424",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716379,1761853846435,"fUST",-589.86901678,0.00036188,2,"2025-10-30T19:50:46.435",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716380,1761853846444,"fUST",-5000.0,0.00036262,3,"2025-10-30T19:50:46.444",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716381,1761853846454,"fUST",-265.0,0.00036269,2,"2025-10-30T19:50:46.454",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716382,1761853846463,"fUST",-200.0,0.00036355,30,"2025-10-30T19:50:46.463",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716383,1761853846473,"fUST",-1000.0,0.00036355,4,"2025-10-30T19:50:46.473",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716384,1761853846483,"fUST",-258.98,0.00036421,5,"2025-10-30T19:50:46.483",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716385,1761853846492,"fUST",-470.26798814,0.00036421,5,"2025-10-30T19:50:46.492",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716386,1761853846501,"fUST",-357.57967752,0.00036421,5,"2025-10-30T19:50:46.501",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716387,1761853846512,"fUST",-1000.0,0.00036421,5,"2025-10-30T19:50:46.512",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716388,1761853846521,"fUST",-1000.0,0.00036421,5,"2025-10-30T19:50:46.521",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716389,1761853846531,"fUST",-1000.0,0.00036421,5,"2025-10-30T19:50:46.531",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716390,1761853846540,"fUST",-1000.0,0.00036421,5,"2025-10-30T19:50:46.540",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716391,1761853846549,"fUST",-1004.67989096,0.00036421,5,"2025-10-30T19:50:46.549",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716392,1761853846558,"fUST",-1000.0,0.00036421,5,"2025-10-30T19:50:46.558",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716393,1761853846568,"fUST",-585.09824827,0.00036421,5,"2025-10-30T19:50:46.568",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716394,1761853846577,"fUST",-1000.0,0.00036421,5,"2025-10-30T19:50:46.577",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716395,1761853846586,"fUST",-175.455,0.00036489,5,"2025-10-30T19:50:46.586",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716396,1761853846595,"fUST",-1000.0,0.00036521,5,"2025-10-30T19:50:46.595",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716397,1761853846605,"fUST",-640.15350997,0.00036521,5,"2025-10-30T19:50:46.605",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716398,1761853846615,"fUST",-763.90423775,0.00036521,5,"2025-10-30T19:50:46.615",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716399,1761853846624,"fUST",-649.07736176,0.00036521,5,"2025-10-30T19:50:46.624",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716400,1761853846633,"fUST",-976.68354607,0.00036521,5,"2025-10-30T19:50:46.633",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716401,1761853846642,"fUST",-1000.0,0.00036521,5,"2025-10-30T19:50:46.642",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716402,1761853846652,"fUST",-1000.0,0.00036521,5,"2025-10-30T19:50:46.652",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716403,1761853846661,"fUST",-1000.0,0.00036521,5,"2025-10-30T19:50:46.661",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716404,1761853846671,"fUST",-1000.0,0.00036521,5,"2025-10-30T19:50:46.671",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716405,1761853846680,"fUST",-911.37519729,0.00036521,5,"2025-10-30T19:50:46.680",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716406,1761853846690,"fUST",-1000.0,0.00036521,5,"2025-10-30T19:50:46.690",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716407,1761853846699,"fUST",-1000.0,0.00036521,5,"2025-10-30T19:50:46.699",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716408,1761853846708,"fUST",-1000.0,0.00036521,5,"2025-10-30T19:50:46.708",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716409,1761853846718,"fUST",-1000.0,0.00036521,5,"2025-10-30T19:50:46.718",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716410,1761853846727,"fUST",-322.0,0.00036638,2,"2025-10-30T19:50:46.727",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716411,1761853846736,"fUST",-300.0,0.00036697,30,"2025-10-30T19:50:46.736",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716412,1761853846745,"fUST",-300.0,0.00036697,30,"2025-10-30T19:50:46.745",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716413,1761853846754,"fUST",-300.0,0.00036697,30,"2025-10-30T19:50:46.754",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716414,1761853846763,"fUST",-300.0,0.00036697,30,"2025-10-30T19:50:46.763",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716415,1761853846772,"fUST",-300.0,0.00036697,30,"2025-10-30T19:50:46.772",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716416,1761853846781,"fUST",-300.0,0.00036697,30,"2025-10-30T19:50:46.781",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716417,1761853846790,"fUST",-300.0,0.00036697,30,"2025-10-30T19:50:46.790",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716418,1761853846799,"fUST",-300.0,0.00036697,30,"2025-10-30T19:50:46.799",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716419,1761853846808,"fUST",-300.0,0.00036697,30,"2025-10-30T19:50:46.808",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716420,1761853846818,"fUST",-300.0,0.00036697,30,"2025-10-30T19:50:46.818",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716421,1761853846827,"fUST",-300.0,0.00036697,30,"2025-10-30T19:50:46.827",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716422,1761853846835,"fUST",-300.0,0.00036697,30,"2025-10-30T19:50:46.835",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716423,1761853846845,"fUST",-300.0,0.00036697,30,"2025-10-30T19:50:46.845",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716424,1761853846854,"fUST",-300.0,0.00036697,30,"2025-10-30T19:50:46.854",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716425,1761853846867,"fUST",-600.0,0.00036808,30,"2025-10-30T19:50:46.867",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716426,1761853846876,"fUST",-1500.0,0.00036968,5,"2025-10-30T19:50:46.876",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716427,1761853846885,"fUST",-1500.0,0.00036968,5,"2025-10-30T19:50:46.885",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716428,1761853846894,"fUST",-1500.0,0.00036968,5,"2025-10-30T19:50:46.894",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716429,1761853846903,"fUST",-1500.0,0.00036968,5,"2025-10-30T19:50:46.903",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716430,1761853846913,"fUST",-1500.0,0.00036968,5,"2025-10-30T19:50:46.913",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716431,1761853846923,"fUST",-1500.0,0.00036968,5,"2025-10-30T19:50:46.923",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716432,1761853846932,"fUST",-1500.0,0.00037068,5,"2025-10-30T19:50:46.932",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716433,1761853846941,"fUST",-1000.0,0.00037068,5,"2025-10-30T19:50:46.941",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716434,1761853846950,"fUST",-602.74739443,0.00037068,5,"2025-10-30T19:50:46.950",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716435,1761853846959,"fUST",-1500.0,0.00037068,5,"2025-10-30T19:50:46.959",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716436,1761853846968,"fUST",-1500.0,0.00037068,5,"2025-10-30T19:50:46.968",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716437,1761853846977,"fUST",-1500.0,0.00037068,5,"2025-10-30T19:50:46.977",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716438,1761853846987,"fUST",-485.72137606,0.00037068,5,"2025-10-30T19:50:46.987",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716439,1761853846996,"fUST",-1500.0,0.00037068,5,"2025-10-30T19:50:46.996",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716440,1761853847005,"fUST",-1515.61085044,0.00037068,5,"2025-10-30T19:50:47.005",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716441,1761853847014,"fUST",-409.50755455,0.00037073,2,"2025-10-30T19:50:47.014",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716442,1761853847023,"fUST",-160.0,0.00037236,2,"2025-10-30T19:50:47.023",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716443,1761853847031,"fUST",-1061.7642302,0.00037427,2,"2025-10-30T19:50:47.031",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716444,1761853847041,"fUST",-150.0,0.00037435,2,"2025-10-30T19:50:47.041",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716445,1761853847050,"fUST",-2000.0,0.00037516,5,"2025-10-30T19:50:47.050",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716446,1761853847060,"fUST",-2000.0,0.00037516,5,"2025-10-30T19:50:47.060",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716447,1761853847070,"fUST",-2000.0,0.00037516,5,"2025-10-30T19:50:47.070",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716448,1761853847080,"fUST",-2000.0,0.00037516,5,"2025-10-30T19:50:47.080",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716449,1761853847091,"fUST",-2000.0,0.00037516,5,"2025-10-30T19:50:47.091",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716450,1761853847101,"fUST",-1670.21961139,0.00037516,5,"2025-10-30T19:50:47.101",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716451,1761853847111,"fUST",-168.0,0.00037602,2,"2025-10-30T19:50:47.111",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716452,1761853847120,"fUST",-346.96841231,0.00037616,5,"2025-10-30T19:50:47.120",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716453,1761853847129,"fUST",-2000.0,0.00037616,5,"2025-10-30T19:50:47.129",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716454,1761853847139,"fUST",-2000.0,0.00037616,5,"2025-10-30T19:50:47.139",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716455,1761853847148,"fUST",-2000.0,0.00037616,5,"2025-10-30T19:50:47.148",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716456,1761853847157,"fUST",-2000.0,0.00037616,5,"2025-10-30T19:50:47.157",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716457,1761853847166,"fUST",-260.0,0.00037784,2,"2025-10-30T19:50:47.166",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716458,1761853847175,"fUST",-944.04423326,0.00037838,2,"2025-10-30T19:50:47.175",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716459,1761853847184,"fUST",-2500.0,0.00038064,5,"2025-10-30T19:50:47.184",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716460,1761853847192,"fUST",-1155.49220631,0.00038064,5,"2025-10-30T19:50:47.192",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716461,1761853847203,"fUST",-2500.0,0.00038064,5,"2025-10-30T19:50:47.203",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716462,1761853847214,"fUST",-2500.0,0.00038064,5,"2025-10-30T19:50:47.214",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716463,1761853847223,"fUST",-2500.0,0.00038064,5,"2025-10-30T19:50:47.223",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716464,1761853847232,"fUST",-263.8838646,0.00038164,5,"2025-10-30T19:50:47.232",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716465,1761853847241,"fUST",-2500.0,0.00038164,5,"2025-10-30T19:50:47.241",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716466,1761853847250,"fUST",-2500.0,0.00038164,5,"2025-10-30T19:50:47.250",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716467,1761853847259,"fUST",-2500.0,0.00038164,5,"2025-10-30T19:50:47.259",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716468,1761853847268,"fUST",-548.0,0.00038259,2,"2025-10-30T19:50:47.268",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716469,1761853847277,"fUST",-360.0,0.00038332,2,"2025-10-30T19:50:47.277",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716470,1761853847286,"fUST",-168.0,0.00038578,2,"2025-10-30T19:50:47.286",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716471,1761853847295,"fUST",-3000.0,0.00038612,5,"2025-10-30T19:50:47.295",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716472,1761853847304,"fUST",-3000.0,0.00038612,5,"2025-10-30T19:50:47.304",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716473,1761853847313,"fUST",-3000.0,0.00038612,5,"2025-10-30T19:50:47.313",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716474,1761853847323,"fUST",-3000.0,0.00038612,5,"2025-10-30T19:50:47.323",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716475,1761853847332,"fUST",-168.0,0.0003871,2,"2025-10-30T19:50:47.332",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716476,1761853847342,"fUST",-3000.0,0.00038712,5,"2025-10-30T19:50:47.342",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716477,1761853847351,"fUST",-3000.0,0.00038712,5,"2025-10-30T19:50:47.351",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716478,1761853847360,"fUST",-1486.90563717,0.00038712,5,"2025-10-30T19:50:47.360",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716479,1761853847370,"fUST",-168.0,0.00038836,2,"2025-10-30T19:50:47.370",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716480,1761853847379,"fUST",-460.0,0.0003888,2,"2025-10-30T19:50:47.379",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716481,1761853847387,"fUST",-168.0,0.00038881,2,"2025-10-30T19:50:47.387",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716482,1761853847396,"fUST",-1003.92989492,0.000389,120,"2025-10-30T19:50:47.396",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716483,1761853847406,"fUST",-1887.58085369,0.0003905,2,"2025-10-30T19:50:47.406",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716484,1761853847415,"fUST",-168.0,0.00039083,2,"2025-10-30T19:50:47.415",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716485,1761853847427,"fUST",-168.0,0.00039149,2,"2025-10-30T19:50:47.427",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716486,1761853847515,"fUST",-3000.0,0.0003916,5,"2025-10-30T19:50:47.515",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716487,1761853847525,"fUST",-3000.0,0.0003916,5,"2025-10-30T19:50:47.525",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716488,1761853847534,"fUST",-3000.0,0.0003916,5,"2025-10-30T19:50:47.534",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716489,1761853847543,"fUST",-3001.64663513,0.0003916,5,"2025-10-30T19:50:47.543",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716490,1761853847553,"fUST",-503.0,0.00039355,120,"2025-10-30T19:50:47.553",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716491,1761853847562,"fUST",-560.0,0.00039428,2,"2025-10-30T19:50:47.562",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716492,1761853847571,"fUST",-168.0,0.00039448,2,"2025-10-30T19:50:47.571",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716493,1761853847582,"fUST",-1678.30085913,0.00039495,2,"2025-10-30T19:50:47.582",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716494,1761853847591,"fUST",-168.0,0.00039529,2,"2025-10-30T19:50:47.591",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716495,1761853847600,"fUST",-171.668234,0.00039654,2,"2025-10-30T19:50:47.600",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716496,1761853847610,"fUST",-168.0,0.00039678,2,"2025-10-30T19:50:47.610",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716497,1761853847620,"fUST",-660.0,0.00039976,2,"2025-10-30T19:50:47.620",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716498,1761853847630,"fUST",-15000.0,0.0004,120,"2025-10-30T19:50:47.630",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716499,1761853847639,"fUST",-403.80339554,0.0004,120,"2025-10-30T19:50:47.639",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716500,1761853847649,"fUST",-168.0,0.00040003,2,"2025-10-30T19:50:47.649",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716501,1761853847658,"fUST",-168.0,0.00040342,2,"2025-10-30T19:50:47.658",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716502,1761853847667,"fUST",-504.0,0.00040355,120,"2025-10-30T19:50:47.667",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716503,1761853847676,"fUST",-168.0,0.00040358,2,"2025-10-30T19:50:47.676",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716504,1761853847685,"fUST",-3056.1113033,0.00040391,2,"2025-10-30T19:50:47.685",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716505,1761853847694,"fUST",-720.0,0.00040488,90,"2025-10-30T19:50:47.694",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716506,1761853847703,"fUST",-760.0,0.00040524,2,"2025-10-30T19:50:47.703",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716507,1761853847713,"fUST",-4204.7894617,0.00040546,2,"2025-10-30T19:50:47.713",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716508,1761853847722,"fUST",-168.0,0.00040627,2,"2025-10-30T19:50:47.722",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716509,1761853847732,"fUST",-2949.34508389,0.00040672,2,"2025-10-30T19:50:47.732",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716510,1761853847742,"fUST",-2000.0,0.000409,120,"2025-10-30T19:50:47.742",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716511,1761853847751,"fUST",-150.0,0.00040943,2,"2025-10-30T19:50:47.751",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716512,1761853847759,"fUST",-432.66240788,0.0004104,7,"2025-10-30T19:50:47.759",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716513,1761853847770,"fUST",-8776.0,0.00041132,120,"2025-10-30T19:50:47.770",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716514,1761853847778,"fUST",-984.0,0.00041133,2,"2025-10-30T19:50:47.778",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716515,1761853847787,"fUST",-633.0,0.00041133,2,"2025-10-30T19:50:47.787",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716516,1761853847796,"fUST",-2622.34509238,0.00041152,2,"2025-10-30T19:50:47.796",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716517,1761853847805,"fUST",-681.9106045,0.00041405,2,"2025-10-30T19:50:47.805",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716518,1761853847814,"fUST",-938.2153459,0.00041563,2,"2025-10-30T19:50:47.814",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716519,1761853847823,"fUST",-2000.0,0.000419,120,"2025-10-30T19:50:47.823",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716520,1761853847833,"fUST",-153.0,0.00042178,30,"2025-10-30T19:50:47.833",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716521,1761853847843,"fUST",-153.0,0.00042178,30,"2025-10-30T19:50:47.843",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716522,1761853847853,"fUST",-150.0,0.0004227,30,"2025-10-30T19:50:47.853",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716523,1761853847862,"fUST",-153.0,0.00042653,30,"2025-10-30T19:50:47.862",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716524,1761853847871,"fUST",-153.0,0.00042653,30,"2025-10-30T19:50:47.871",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716525,1761853847880,"fUST",-153.0,0.00042653,30,"2025-10-30T19:50:47.880",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716526,1761853847889,"fUST",-153.0,0.00042653,30,"2025-10-30T19:50:47.889",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716527,1761853847900,"fUST",-153.0,0.00042653,30,"2025-10-30T19:50:47.900",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716528,1761853847909,"fUST",-153.0,0.00042653,30,"2025-10-30T19:50:47.909",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716529,1761853847918,"fUST",-2000.0,0.000429,120,"2025-10-30T19:50:47.918",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716530,1761853847927,"fUST",-507.0,0.00043355,120,"2025-10-30T19:50:47.927",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716531,1761853847936,"fUST",-2000.0,0.000439,120,"2025-10-30T19:50:47.936",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716532,1761853847945,"fUST",-984.0,0.00044133,2,"2025-10-30T19:50:47.945",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716533,1761853847955,"fUST",-633.0,0.00044133,2,"2025-10-30T19:50:47.955",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716534,1761853847965,"fUST",-150.0,0.0004435,2,"2025-10-30T19:50:47.965",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716535,1761853847974,"fUST",-864.0,0.00044537,90,"2025-10-30T19:50:47.974",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716536,1761853847983,"fUST",-31039.52064134,0.0004455,60,"2025-10-30T19:50:47.983",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716537,1761853847992,"fUST",-1618.78,0.00044658,2,"2025-10-30T19:50:47.992",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716538,1761853848002,"fUST",-2000.0,0.000449,120,"2025-10-30T19:50:48.002",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716539,1761853848011,"fUST",-151.0,0.00045108,7,"2025-10-30T19:50:48.011",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716540,1761853848021,"fUST",-151.0,0.00045108,7,"2025-10-30T19:50:48.021",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716541,1761853848030,"fUST",-151.0,0.00045108,120,"2025-10-30T19:50:48.030",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716542,1761853848039,"fUST",-151.0,0.00045108,120,"2025-10-30T19:50:48.039",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716543,1761853848048,"fUST",-151.0,0.00045108,120,"2025-10-30T19:50:48.048",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716544,1761853848057,"fUST",-224.446364,0.00045108,120,"2025-10-30T19:50:48.057",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716545,1761853848066,"fUST",-169.517062,0.00045108,120,"2025-10-30T19:50:48.066",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716546,1761853848076,"fUST",-195.236453,0.00045108,120,"2025-10-30T19:50:48.076",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716547,1761853848085,"fUST",-195.236453,0.00045108,120,"2025-10-30T19:50:48.085",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716548,1761853848095,"fUST",-151.0,0.00045108,120,"2025-10-30T19:50:48.095",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716549,1761853848104,"fUST",-195.236453,0.00045108,120,"2025-10-30T19:50:48.104",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716550,1761853848113,"fUST",-151.0,0.00045108,120,"2025-10-30T19:50:48.113",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716551,1761853848123,"fUST",-195.236453,0.00045108,120,"2025-10-30T19:50:48.123",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716552,1761853848132,"fUST",-151.0,0.00045108,2,"2025-10-30T19:50:48.132",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716553,1761853848141,"fUST",-151.0,0.00045108,120,"2025-10-30T19:50:48.141",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716554,1761853848152,"fUST",-151.0,0.00045108,2,"2025-10-30T19:50:48.152",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716555,1761853848162,"fUST",-151.0,0.00045108,120,"2025-10-30T19:50:48.162",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716556,1761853848171,"fUST",-268.216747,0.00045108,2,"2025-10-30T19:50:48.171",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716557,1761853848181,"fUST",-151.0,0.00045108,120,"2025-10-30T19:50:48.181",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716558,1761853848190,"fUST",-4794.09715861,0.00045109,2,"2025-10-30T19:50:48.190",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716559,1761853848199,"fUST",-500.0,0.00045399,30,"2025-10-30T19:50:48.199",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716560,1761853848208,"fUST",-2000.0,0.000459,120,"2025-10-30T19:50:48.208",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716561,1761853848218,"fUST",-150.0,0.00046113,30,"2025-10-30T19:50:48.218",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716562,1761853848227,"fUST",-171.668234,0.00046143,2,"2025-10-30T19:50:48.227",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716563,1761853848236,"fUST",-510.0,0.00046355,120,"2025-10-30T19:50:48.236",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716564,1761853848245,"fUST",-2000.0,0.000469,120,"2025-10-30T19:50:48.245",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716565,1761853848254,"fUST",-169.61,0.00047761,2,"2025-10-30T19:50:48.254",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716566,1761853848263,"fUST",-2000.0,0.000479,120,"2025-10-30T19:50:48.263",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716567,1761853848273,"fUST",-153.619015,0.00048353,4,"2025-10-30T19:50:48.273",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716568,1761853848283,"fUST",-155.123184,0.00048353,4,"2025-10-30T19:50:48.283",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716569,1761853848292,"fUST",-2000.0,0.000489,120,"2025-10-30T19:50:48.292",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716570,1761853848302,"fUST",-151.0,0.000489,30,"2025-10-30T19:50:48.302",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716571,1761853848310,"fUST",-1000.0,0.00048991,90,"2025-10-30T19:50:48.310",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716572,1761853848320,"fUST",-2000.0,0.000499,120,"2025-10-30T19:50:48.320",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716573,1761853848329,"fUST",-150.0,0.00049956,30,"2025-10-30T19:50:48.329",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716574,1761853848338,"fUST",-1728.91898188,0.00049959,7,"2025-10-30T19:50:48.338",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716575,1761853848349,"fUST",-1500.0,0.0005,120,"2025-10-30T19:50:48.349",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716576,1761853848358,"fUST",-151.0,0.000508,23,"2025-10-30T19:50:48.358",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716577,1761853848368,"fUST",-2000.0,0.000509,120,"2025-10-30T19:50:48.368",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716578,1761853848377,"fUST",-1500.0,0.00051,120,"2025-10-30T19:50:48.377",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716579,1761853848385,"fUST",-159.36862717,0.00051151,120,"2025-10-30T19:50:48.385",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716580,1761853848395,"fUST",-212.01,0.00051173,2,"2025-10-30T19:50:48.395",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716581,1761853848404,"fUST",-159.36862717,0.00051616,120,"2025-10-30T19:50:48.404",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716582,1761853848413,"fUST",-2000.0,0.000519,120,"2025-10-30T19:50:48.413",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716583,1761853848423,"fUST",-179.35735057,0.00051954,52,"2025-10-30T19:50:48.423",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716584,1761853848436,"fUST",-1500.0,0.00052,120,"2025-10-30T19:50:48.436",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716585,1761853848445,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.445",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716586,1761853848455,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.455",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716587,1761853848464,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.464",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716588,1761853848474,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.474",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716589,1761853848483,"fUST",-1000.0,0.00052054,2,"2025-10-30T19:50:48.483",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716590,1761853848492,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.492",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716591,1761853848501,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.501",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716592,1761853848511,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.511",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716593,1761853848521,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.521",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716594,1761853848533,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.533",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716595,1761853848543,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.543",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716596,1761853848552,"fUST",-614.0,0.00052054,120,"2025-10-30T19:50:48.552",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716597,1761853848561,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.561",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716598,1761853848570,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.570",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716599,1761853848580,"fUST",-558.55,0.00052054,120,"2025-10-30T19:50:48.580",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716600,1761853848590,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.590",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716601,1761853848599,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.599",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716602,1761853848608,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.608",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716603,1761853848618,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.618",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716604,1761853848628,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.628",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716605,1761853848636,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.636",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716606,1761853848646,"fUST",-498.47993481,0.00052054,120,"2025-10-30T19:50:48.646",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716607,1761853848655,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.655",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716608,1761853848664,"fUST",-648.26,0.00052054,120,"2025-10-30T19:50:48.664",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716609,1761853848673,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.673",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716610,1761853848682,"fUST",-514.6,0.00052054,120,"2025-10-30T19:50:48.682",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716611,1761853848692,"fUST",-500.3100742,0.00052054,120,"2025-10-30T19:50:48.692",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716612,1761853848701,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.701",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716613,1761853848710,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.710",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716614,1761853848719,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.719",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716615,1761853848728,"fUST",-500.0,0.00052054,2,"2025-10-30T19:50:48.728",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716616,1761853848737,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.737",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716617,1761853848747,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.747",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716618,1761853848756,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.756",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716619,1761853848765,"fUST",-490.37693125,0.00052054,120,"2025-10-30T19:50:48.765",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716620,1761853848774,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.774",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716621,1761853848783,"fUST",-498.27296752,0.00052054,120,"2025-10-30T19:50:48.783",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716622,1761853848792,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.792",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716623,1761853848802,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.802",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716624,1761853848811,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.811",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716625,1761853848820,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.820",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716626,1761853848829,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.829",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716627,1761853848838,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.838",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716628,1761853848847,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.847",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716629,1761853848855,"fUST",-552.93,0.00052054,120,"2025-10-30T19:50:48.855",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716630,1761853848864,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.864",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716631,1761853848873,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.873",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716632,1761853848882,"fUST",-561.82207231,0.00052054,120,"2025-10-30T19:50:48.882",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716633,1761853848891,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.891",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716634,1761853848903,"fUST",-511.46,0.00052054,120,"2025-10-30T19:50:48.903",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716635,1761853848916,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.916",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716636,1761853848926,"fUST",-615.0,0.00052054,120,"2025-10-30T19:50:48.926",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716637,1761853848935,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.935",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716638,1761853848945,"fUST",-527.78370219,0.00052054,120,"2025-10-30T19:50:48.945",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716639,1761853848954,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.954",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716640,1761853848963,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.963",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716641,1761853848972,"fUST",-559.96648976,0.00052054,120,"2025-10-30T19:50:48.972",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716642,1761853848980,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.980",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716643,1761853848990,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:48.990",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716644,1761853848999,"fUST",-483.04052502,0.00052054,120,"2025-10-30T19:50:48.999",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716645,1761853849009,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.009",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716646,1761853849019,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.019",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716647,1761853849028,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.028",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716648,1761853849037,"fUST",-518.14,0.00052054,120,"2025-10-30T19:50:49.037",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716649,1761853849046,"fUST",-283.51004135,0.00052054,120,"2025-10-30T19:50:49.046",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716650,1761853849056,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.056",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716651,1761853849065,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.065",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716652,1761853849074,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.074",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716653,1761853849083,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.083",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716654,1761853849093,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.093",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716655,1761853849102,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.102",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716656,1761853849177,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.177",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716657,1761853849186,"fUST",-602.76,0.00052054,120,"2025-10-30T19:50:49.186",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716658,1761853849195,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:49.195",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716659,1761853849205,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.205",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716660,1761853849214,"fUST",-500.0,0.00052054,30,"2025-10-30T19:50:49.214",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716661,1761853849223,"fUST",-510.61954141,0.00052054,120,"2025-10-30T19:50:49.223",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716662,1761853849231,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.231",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716663,1761853849240,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.240",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716664,1761853849249,"fUST",-554.21,0.00052054,120,"2025-10-30T19:50:49.249",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716665,1761853849258,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.258",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716666,1761853849267,"fUST",-626.25,0.00052054,120,"2025-10-30T19:50:49.267",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716667,1761853849275,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.275",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716668,1761853849284,"fUST",-151.0,0.00052054,30,"2025-10-30T19:50:49.284",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716669,1761853849293,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.293",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716670,1761853849303,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.303",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716671,1761853849312,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.312",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716672,1761853849321,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.321",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716673,1761853849331,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.331",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716674,1761853849340,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.340",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716675,1761853849349,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.349",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716676,1761853849358,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.358",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716677,1761853849369,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.369",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716678,1761853849378,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.378",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716679,1761853849387,"fUST",-480.56085877,0.00052054,120,"2025-10-30T19:50:49.387",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716680,1761853849396,"fUST",-521.99272777,0.00052054,120,"2025-10-30T19:50:49.396",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716681,1761853849406,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.406",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716682,1761853849416,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.416",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716683,1761853849426,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.426",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716684,1761853849438,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.438",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716685,1761853849448,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.448",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716686,1761853849456,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.456",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716687,1761853849466,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.466",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716688,1761853849475,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.475",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716689,1761853849484,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.484",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716690,1761853849494,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.494",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716691,1761853849503,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.503",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716692,1761853849513,"fUST",-607.62,0.00052054,120,"2025-10-30T19:50:49.513",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716693,1761853849522,"fUST",-368.682964,0.00052054,15,"2025-10-30T19:50:49.522",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716694,1761853849532,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.532",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716695,1761853849542,"fUST",-368.682964,0.00052054,15,"2025-10-30T19:50:49.542",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716696,1761853849551,"fUST",-368.682964,0.00052054,15,"2025-10-30T19:50:49.551",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716697,1761853849560,"fUST",-514.18,0.00052054,120,"2025-10-30T19:50:49.560",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716698,1761853849569,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.569",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716699,1761853849579,"fUST",-368.682964,0.00052054,15,"2025-10-30T19:50:49.579",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716700,1761853849588,"fUST",-559.71,0.00052054,120,"2025-10-30T19:50:49.588",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716701,1761853849597,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.597",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716702,1761853849607,"fUST",-601.44,0.00052054,120,"2025-10-30T19:50:49.607",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716703,1761853849617,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.617",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716704,1761853849627,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.627",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716705,1761853849637,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.637",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716706,1761853849647,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.647",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716707,1761853849656,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.656",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716708,1761853849666,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.666",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716709,1761853849675,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.675",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716710,1761853849684,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:49.684",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716711,1761853849693,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:49.693",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716712,1761853849702,"fUST",-157.270322,0.00052054,120,"2025-10-30T19:50:49.702",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716713,1761853849712,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.712",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716714,1761853849721,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:49.721",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716715,1761853849730,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.730",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716716,1761853849739,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.739",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716717,1761853849748,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.748",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716718,1761853849758,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.758",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716719,1761853849767,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.767",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716720,1761853849776,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.776",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716721,1761853849785,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.785",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716722,1761853849804,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.804",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716723,1761853849815,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.815",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716724,1761853849824,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.824",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716725,1761853849833,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.833",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716726,1761853849842,"fUST",-558.85593709,0.00052054,120,"2025-10-30T19:50:49.842",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716727,1761853849852,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.852",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716728,1761853849862,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:49.862",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716729,1761853849871,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:49.871",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716730,1761853849881,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.881",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716731,1761853849891,"fUST",-238.886963,0.00052054,120,"2025-10-30T19:50:49.891",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716732,1761853849900,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.900",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716733,1761853849909,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.909",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716734,1761853849925,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.925",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716735,1761853849942,"fUST",-153.244579,0.00052054,120,"2025-10-30T19:50:49.942",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716736,1761853849958,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:49.958",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716737,1761853849973,"fUST",-185.578791,0.00052054,120,"2025-10-30T19:50:49.973",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716738,1761853849985,"fUST",-159.471435,0.00052054,120,"2025-10-30T19:50:49.985",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716739,1761853850000,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.000",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716740,1761853850015,"fUST",-486.945627,0.00052054,120,"2025-10-30T19:50:50.015",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716741,1761853850028,"fUST",-486.945627,0.00052054,120,"2025-10-30T19:50:50.028",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716742,1761853850042,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.042",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716743,1761853850057,"fUST",-486.945627,0.00052054,120,"2025-10-30T19:50:50.057",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716744,1761853850071,"fUST",-267.58862565,0.00052054,120,"2025-10-30T19:50:50.071",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716745,1761853850086,"fUST",-486.945627,0.00052054,120,"2025-10-30T19:50:50.086",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716746,1761853850100,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:50.100",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716747,1761853850114,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:50.114",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716748,1761853850130,"fUST",-254.046152,0.00052054,120,"2025-10-30T19:50:50.130",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716749,1761853850145,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.145",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716750,1761853850159,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:50.159",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716751,1761853850173,"fUST",-254.046152,0.00052054,120,"2025-10-30T19:50:50.173",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716752,1761853850185,"fUST",-254.046152,0.00052054,120,"2025-10-30T19:50:50.185",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716753,1761853850197,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.197",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716754,1761853850209,"fUST",-254.046152,0.00052054,120,"2025-10-30T19:50:50.209",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716755,1761853850221,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.221",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716756,1761853850233,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:50.233",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716757,1761853850245,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.245",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716758,1761853850259,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:50.259",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716759,1761853850272,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.272",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716760,1761853850286,"fUST",-196.977603,0.00052054,120,"2025-10-30T19:50:50.286",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716761,1761853850300,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.300",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716762,1761853850314,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.314",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716763,1761853850325,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:50.325",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716764,1761853850336,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.336",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716765,1761853850347,"fUST",-167.028766,0.00052054,120,"2025-10-30T19:50:50.347",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716766,1761853850359,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.359",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716767,1761853850374,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.374",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716768,1761853850387,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.387",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716769,1761853850399,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.399",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716770,1761853850409,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.409",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716771,1761853850421,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.421",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716772,1761853850437,"fUST",-165.75476061,0.00052054,120,"2025-10-30T19:50:50.437",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716773,1761853850449,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.449",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716774,1761853850460,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.460",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716775,1761853850471,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.471",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716776,1761853850482,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.482",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716777,1761853850493,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.493",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716778,1761853850506,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:50.506",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716779,1761853850517,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.517",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716780,1761853850529,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:50.529",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716781,1761853850541,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.541",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716782,1761853850553,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.553",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716783,1761853850564,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.564",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716784,1761853850575,"fUST",-506.25564702,0.00052054,120,"2025-10-30T19:50:50.575",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716785,1761853850587,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.587",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716786,1761853850598,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.598",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716787,1761853850609,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.609",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716788,1761853850625,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.625",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716789,1761853850637,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.637",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716790,1761853850649,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:50.649",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716791,1761853850661,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:50.661",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716792,1761853850672,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:50.672",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716793,1761853850683,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:50.683",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716794,1761853850694,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.694",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716795,1761853850706,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:50.706",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716796,1761853850718,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:50.718",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716797,1761853850729,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.729",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716798,1761853850740,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.740",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716799,1761853850752,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.752",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716800,1761853850763,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.763",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716801,1761853850773,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.773",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716802,1761853850784,"fUST",-463.81100627,0.00052054,120,"2025-10-30T19:50:50.784",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716803,1761853850795,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.795",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716804,1761853850807,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.807",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716805,1761853850818,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.818",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716806,1761853850829,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.829",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716807,1761853850840,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.840",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716808,1761853850852,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.852",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716809,1761853850865,"fUST",-164.22952978,0.00052054,60,"2025-10-30T19:50:50.865",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716810,1761853850877,"fUST",-161.155693,0.00052054,120,"2025-10-30T19:50:50.877",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716811,1761853850889,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.889",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716812,1761853850900,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:50.900",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716813,1761853851008,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.008",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716814,1761853851022,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.022",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716815,1761853851031,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.031",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716816,1761853851039,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.039",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716817,1761853851048,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.048",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716818,1761853851058,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.058",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716819,1761853851067,"fUST",-215.598293,0.00052054,120,"2025-10-30T19:50:51.067",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716820,1761853851076,"fUST",-215.598293,0.00052054,120,"2025-10-30T19:50:51.076",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716821,1761853851084,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.084",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716822,1761853851094,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.094",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716823,1761853851103,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.103",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716824,1761853851112,"fUST",-215.598293,0.00052054,120,"2025-10-30T19:50:51.112",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716825,1761853851126,"fUST",-215.598293,0.00052054,120,"2025-10-30T19:50:51.126",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716826,1761853851136,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.136",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716827,1761853851147,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.147",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716828,1761853851157,"fUST",-215.598293,0.00052054,120,"2025-10-30T19:50:51.157",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716829,1761853851168,"fUST",-215.598293,0.00052054,120,"2025-10-30T19:50:51.168",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716830,1761853851179,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.179",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716831,1761853851191,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.191",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716832,1761853851203,"fUST",-215.598293,0.00052054,120,"2025-10-30T19:50:51.203",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716833,1761853851216,"fUST",-215.598293,0.00052054,120,"2025-10-30T19:50:51.216",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716834,1761853851228,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.228",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716835,1761853851240,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.240",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716836,1761853851251,"fUST",-500.0,0.00052054,2,"2025-10-30T19:50:51.251",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716837,1761853851263,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.263",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716838,1761853851274,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.274",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716839,1761853851285,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.285",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716840,1761853851296,"fUST",-151.258755,0.00052054,120,"2025-10-30T19:50:51.296",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716841,1761853851306,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.306",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716842,1761853851317,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.317",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716843,1761853851327,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.327",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716844,1761853851337,"fUST",-290.419958,0.00052054,120,"2025-10-30T19:50:51.337",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716845,1761853851348,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.348",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716846,1761853851359,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.359",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716847,1761853851376,"fUST",-691.089861,0.00052054,120,"2025-10-30T19:50:51.376",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716848,1761853851387,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.387",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716849,1761853851397,"fUST",-691.089861,0.00052054,120,"2025-10-30T19:50:51.397",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716850,1761853851407,"fUST",-691.089861,0.00052054,120,"2025-10-30T19:50:51.407",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716851,1761853851417,"fUST",-691.089861,0.00052054,120,"2025-10-30T19:50:51.417",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716852,1761853851431,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.431",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716853,1761853851441,"fUST",-691.089861,0.00052054,120,"2025-10-30T19:50:51.441",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716854,1761853851451,"fUST",-691.089861,0.00052054,120,"2025-10-30T19:50:51.451",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716855,1761853851460,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.460",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716856,1761853851470,"fUST",-691.089861,0.00052054,120,"2025-10-30T19:50:51.470",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716857,1761853851480,"fUST",-691.089861,0.00052054,120,"2025-10-30T19:50:51.480",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716858,1761853851490,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.490",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716859,1761853851500,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.500",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716860,1761853851510,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.510",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716861,1761853851521,"fUST",-500.0,0.00052054,7,"2025-10-30T19:50:51.521",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716862,1761853851531,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.531",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716863,1761853851541,"fUST",-161.857854,0.00052054,120,"2025-10-30T19:50:51.541",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716864,1761853851551,"fUST",-410.17368578,0.00052054,120,"2025-10-30T19:50:51.551",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716865,1761853851561,"fUST",-300.98465096,0.00052054,120,"2025-10-30T19:50:51.561",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716866,1761853851571,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.571",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716867,1761853851581,"fUST",-167.94330441,0.00052054,120,"2025-10-30T19:50:51.581",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716868,1761853851591,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.591",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716869,1761853851601,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.601",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716870,1761853851611,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.611",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716871,1761853851625,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.625",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716872,1761853851634,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.634",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716873,1761853851644,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.644",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716874,1761853851654,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.654",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716875,1761853851663,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.663",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716876,1761853851673,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.673",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716877,1761853851686,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.686",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716878,1761853851696,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.696",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716879,1761853851706,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.706",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716880,1761853851718,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.718",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716881,1761853851731,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.731",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716882,1761853851742,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.742",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716883,1761853851752,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.752",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716884,1761853851762,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.762",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716885,1761853851772,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.772",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716886,1761853851781,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.781",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716887,1761853851790,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.790",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716888,1761853851800,"fUST",-532.207954,0.00052054,120,"2025-10-30T19:50:51.800",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716889,1761853851809,"fUST",-532.207954,0.00052054,120,"2025-10-30T19:50:51.809",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716890,1761853851819,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.819",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716891,1761853851829,"fUST",-296.346546,0.00052054,120,"2025-10-30T19:50:51.829",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716892,1761853851840,"fUST",-532.207954,0.00052054,120,"2025-10-30T19:50:51.840",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716893,1761853851850,"fUST",-296.346546,0.00052054,120,"2025-10-30T19:50:51.850",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716894,1761853851859,"fUST",-532.207954,0.00052054,120,"2025-10-30T19:50:51.859",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716895,1761853851874,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.874",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716896,1761853851883,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.883",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716897,1761853851893,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:51.893",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716898,1761853851903,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.903",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716899,1761853851913,"fUST",-532.207954,0.00052054,120,"2025-10-30T19:50:51.913",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716900,1761853851923,"fUST",-532.207954,0.00052054,120,"2025-10-30T19:50:51.923",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716901,1761853851933,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.933",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716902,1761853851943,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:51.943",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716903,1761853851954,"fUST",-296.346546,0.00052054,120,"2025-10-30T19:50:51.954",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716904,1761853851963,"fUST",-296.346546,0.00052054,120,"2025-10-30T19:50:51.963",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716905,1761853851973,"fUST",-532.207954,0.00052054,120,"2025-10-30T19:50:51.973",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716906,1761853851983,"fUST",-532.207954,0.00052054,120,"2025-10-30T19:50:51.983",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716907,1761853851993,"fUST",-296.346546,0.00052054,120,"2025-10-30T19:50:51.993",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716908,1761853852003,"fUST",-296.346546,0.00052054,120,"2025-10-30T19:50:52.003",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716909,1761853852013,"fUST",-296.346546,0.00052054,120,"2025-10-30T19:50:52.013",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716910,1761853852023,"fUST",-153.658407,0.00052054,30,"2025-10-30T19:50:52.023",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716911,1761853852032,"fUST",-296.346546,0.00052054,120,"2025-10-30T19:50:52.032",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716912,1761853852042,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.042",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716913,1761853852053,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.053",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716914,1761853852064,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.064",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716915,1761853852075,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.075",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716916,1761853852085,"fUST",-156.107995,0.00052054,120,"2025-10-30T19:50:52.085",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716917,1761853852096,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.096",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716918,1761853852106,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.106",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716919,1761853852124,"fUST",-177.547605,0.00052054,120,"2025-10-30T19:50:52.124",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716920,1761853852135,"fUST",-177.547605,0.00052054,120,"2025-10-30T19:50:52.135",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716921,1761853852147,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.147",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716922,1761853852158,"fUST",-177.547605,0.00052054,120,"2025-10-30T19:50:52.158",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716923,1761853852168,"fUST",-177.547605,0.00052054,120,"2025-10-30T19:50:52.168",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716924,1761853852178,"fUST",-151.0,0.00052054,2,"2025-10-30T19:50:52.178",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716925,1761853852188,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.188",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716926,1761853852197,"fUST",-151.0,0.00052054,2,"2025-10-30T19:50:52.197",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716927,1761853852208,"fUST",-177.547605,0.00052054,120,"2025-10-30T19:50:52.208",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716928,1761853852218,"fUST",-177.547605,0.00052054,120,"2025-10-30T19:50:52.218",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716929,1761853852228,"fUST",-151.0,0.00052054,2,"2025-10-30T19:50:52.228",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716930,1761853852238,"fUST",-151.0,0.00052054,2,"2025-10-30T19:50:52.238",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716931,1761853852249,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.249",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716932,1761853852259,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.259",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716933,1761853852269,"fUST",-177.547605,0.00052054,120,"2025-10-30T19:50:52.269",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716934,1761853852278,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.278",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716935,1761853852289,"fUST",-177.547605,0.00052054,120,"2025-10-30T19:50:52.289",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716936,1761853852300,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.300",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716937,1761853852311,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.311",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716938,1761853852321,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.321",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716939,1761853852333,"fUST",-218.55854868,0.00052054,120,"2025-10-30T19:50:52.333",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716940,1761853852344,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.344",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716941,1761853852354,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.354",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716942,1761853852364,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.364",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716943,1761853852380,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.380",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716944,1761853852390,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.390",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716945,1761853852400,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.400",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716946,1761853852410,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:52.410",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716947,1761853852419,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:52.419",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716948,1761853852430,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.430",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716949,1761853852442,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.442",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716950,1761853852451,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:52.451",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716951,1761853852460,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:52.460",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716952,1761853852470,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:52.470",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716953,1761853852480,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:52.480",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716954,1761853852489,"fUST",-300.724067,0.00052054,120,"2025-10-30T19:50:52.489",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716955,1761853852499,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:52.499",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716956,1761853852509,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.509",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716957,1761853852519,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:52.519",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716958,1761853852529,"fUST",-246.48644,0.00052054,120,"2025-10-30T19:50:52.529",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716959,1761853852539,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:52.539",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716960,1761853852548,"fUST",-226.538942,0.00052054,120,"2025-10-30T19:50:52.548",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716961,1761853852558,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.558",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716962,1761853852568,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.568",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716963,1761853852578,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.578",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716964,1761853852588,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.588",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716965,1761853852598,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.598",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716966,1761853852609,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.609",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716967,1761853852625,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.625",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716968,1761853852637,"fUST",-500.43013956,0.00052054,120,"2025-10-30T19:50:52.637",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716969,1761853852647,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.647",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716970,1761853852657,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.657",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716971,1761853852667,"fUST",-1000.0,0.00052054,120,"2025-10-30T19:50:52.667",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716972,1761853852677,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.677",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716973,1761853852687,"fUST",-377.938554,0.00052054,120,"2025-10-30T19:50:52.687",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716974,1761853852696,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.696",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716975,1761853852706,"fUST",-377.938554,0.00052054,120,"2025-10-30T19:50:52.706",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716976,1761853852715,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.715",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716977,1761853852725,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.725",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716978,1761853852735,"fUST",-205.934546,0.00052054,120,"2025-10-30T19:50:52.735",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716979,1761853852744,"fUST",-205.934546,0.00052054,120,"2025-10-30T19:50:52.744",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716980,1761853852753,"fUST",-377.938554,0.00052054,120,"2025-10-30T19:50:52.753",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716981,1761853852762,"fUST",-377.938554,0.00052054,120,"2025-10-30T19:50:52.762",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716982,1761853852771,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.771",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716983,1761853852781,"fUST",-205.934546,0.00052054,120,"2025-10-30T19:50:52.781",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716984,1761853852791,"fUST",-205.934546,0.00052054,120,"2025-10-30T19:50:52.791",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716985,1761853852800,"fUST",-377.938554,0.00052054,120,"2025-10-30T19:50:52.800",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716986,1761853852810,"fUST",-250.064604,0.00052054,120,"2025-10-30T19:50:52.810",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716987,1761853852819,"fUST",-377.938554,0.00052054,120,"2025-10-30T19:50:52.819",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716988,1761853852828,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.828",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716989,1761853852838,"fUST",-205.934546,0.00052054,120,"2025-10-30T19:50:52.838",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716990,1761853852847,"fUST",-377.938554,0.00052054,120,"2025-10-30T19:50:52.847",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716991,1761853852857,"fUST",-205.934546,0.00052054,120,"2025-10-30T19:50:52.857",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716992,1761853852870,"fUST",-377.938554,0.00052054,120,"2025-10-30T19:50:52.870",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716993,1761853852879,"fUST",-205.934546,0.00052054,120,"2025-10-30T19:50:52.879",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716994,1761853852888,"fUST",-205.934546,0.00052054,120,"2025-10-30T19:50:52.888",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716995,1761853852898,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.898",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716996,1761853852907,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.907",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716997,1761853852917,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.917",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716998,1761853852926,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.926",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392716999,1761853852935,"fUST",-500.0,0.00052054,21,"2025-10-30T19:50:52.935",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717000,1761853852945,"fUST",-259.093322,0.00052054,120,"2025-10-30T19:50:52.945",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717001,1761853852954,"fUST",-259.093322,0.00052054,120,"2025-10-30T19:50:52.954",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717002,1761853852963,"fUST",-259.093322,0.00052054,120,"2025-10-30T19:50:52.963",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717003,1761853852973,"fUST",-259.093322,0.00052054,120,"2025-10-30T19:50:52.973",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717004,1761853852982,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:52.982",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717005,1761853852992,"fUST",-259.093322,0.00052054,120,"2025-10-30T19:50:52.992",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717006,1761853853002,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.002",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717007,1761853853011,"fUST",-259.093322,0.00052054,120,"2025-10-30T19:50:53.011",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717008,1761853853098,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:53.098",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717009,1761853853108,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.108",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717010,1761853853122,"fUST",-171.066969,0.00052054,120,"2025-10-30T19:50:53.122",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717011,1761853853132,"fUST",-259.093322,0.00052054,120,"2025-10-30T19:50:53.132",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717012,1761853853141,"fUST",-259.093322,0.00052054,120,"2025-10-30T19:50:53.141",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717013,1761853853151,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.151",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717014,1761853853161,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.161",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717015,1761853853172,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.172",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717016,1761853853182,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.182",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717017,1761853853193,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.193",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717018,1761853853203,"fUST",-453.564472,0.00052054,120,"2025-10-30T19:50:53.203",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717019,1761853853213,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.213",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717020,1761853853223,"fUST",-453.564472,0.00052054,120,"2025-10-30T19:50:53.223",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717021,1761853853233,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.233",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717022,1761853853242,"fUST",-453.564472,0.00052054,120,"2025-10-30T19:50:53.242",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717023,1761853853252,"fUST",-500.0,0.00052054,10,"2025-10-30T19:50:53.252",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717024,1761853853262,"fUST",-453.564472,0.00052054,120,"2025-10-30T19:50:53.262",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717025,1761853853272,"fUST",-453.564472,0.00052054,120,"2025-10-30T19:50:53.272",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717026,1761853853282,"fUST",-453.564472,0.00052054,120,"2025-10-30T19:50:53.282",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717027,1761853853292,"fUST",-161.913428,0.00052054,120,"2025-10-30T19:50:53.292",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717028,1761853853301,"fUST",-161.913428,0.00052054,120,"2025-10-30T19:50:53.301",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717029,1761853853310,"fUST",-453.564472,0.00052054,120,"2025-10-30T19:50:53.310",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717030,1761853853320,"fUST",-453.564472,0.00052054,120,"2025-10-30T19:50:53.320",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717031,1761853853330,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.330",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717032,1761853853339,"fUST",-161.913428,0.00052054,120,"2025-10-30T19:50:53.339",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717033,1761853853349,"fUST",-161.913428,0.00052054,120,"2025-10-30T19:50:53.349",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717034,1761853853360,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.360",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717035,1761853853373,"fUST",-161.913428,0.00052054,120,"2025-10-30T19:50:53.373",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717036,1761853853383,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:53.383",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717037,1761853853393,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.393",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717038,1761853853403,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.403",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717039,1761853853412,"fUST",-161.913428,0.00052054,120,"2025-10-30T19:50:53.412",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717040,1761853853423,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:53.423",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717041,1761853853437,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.437",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717042,1761853853448,"fUST",-161.913428,0.00052054,120,"2025-10-30T19:50:53.448",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717043,1761853853458,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.458",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717044,1761853853470,"fUST",-161.913428,0.00052054,120,"2025-10-30T19:50:53.470",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717045,1761853853481,"fUST",-772.660767,0.00052054,120,"2025-10-30T19:50:53.481",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717046,1761853853492,"fUST",-772.660767,0.00052054,120,"2025-10-30T19:50:53.492",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717047,1761853853505,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.505",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717048,1761853853519,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.519",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717049,1761853853530,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.530",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717050,1761853853540,"fUST",-772.660767,0.00052054,120,"2025-10-30T19:50:53.540",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717051,1761853853550,"fUST",-772.660767,0.00052054,120,"2025-10-30T19:50:53.550",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717052,1761853853560,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:53.560",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717053,1761853853571,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:53.571",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717054,1761853853581,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.581",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717055,1761853853591,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.591",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717056,1761853853601,"fUST",-772.660767,0.00052054,120,"2025-10-30T19:50:53.601",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717057,1761853853610,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:53.610",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717058,1761853853625,"fUST",-772.660767,0.00052054,120,"2025-10-30T19:50:53.625",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717059,1761853853636,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:53.636",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717060,1761853853646,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.646",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717061,1761853853657,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.657",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717062,1761853853667,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.667",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717063,1761853853677,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.677",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717064,1761853853687,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.687",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717065,1761853853697,"fUST",-772.660767,0.00052054,120,"2025-10-30T19:50:53.697",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717066,1761853853707,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:53.707",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717067,1761853853717,"fUST",-970.77,0.00052054,3,"2025-10-30T19:50:53.717",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717068,1761853853727,"fUST",-772.660767,0.00052054,120,"2025-10-30T19:50:53.727",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717069,1761853853737,"fUST",-216.986517,0.00052054,120,"2025-10-30T19:50:53.737",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717070,1761853853748,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.748",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717071,1761853853759,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:53.759",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717072,1761853853769,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:53.769",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717073,1761853853779,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.779",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717074,1761853853789,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.789",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717075,1761853853799,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.799",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717076,1761853853808,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.808",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717077,1761853853818,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.818",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717078,1761853853827,"fUST",-429.44821,0.00052054,120,"2025-10-30T19:50:53.827",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717079,1761853853837,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.837",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717080,1761853853847,"fUST",-429.44821,0.00052054,120,"2025-10-30T19:50:53.847",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717081,1761853853857,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.857",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717082,1761853853871,"fUST",-390.29825363,0.00052054,120,"2025-10-30T19:50:53.871",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717083,1761853853881,"fUST",-429.44821,0.00052054,120,"2025-10-30T19:50:53.881",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717084,1761853853890,"fUST",-584.04626249,0.00052054,120,"2025-10-30T19:50:53.890",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717085,1761853853900,"fUST",-429.44821,0.00052054,120,"2025-10-30T19:50:53.900",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717086,1761853853910,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.910",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717087,1761853853920,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.920",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717088,1761853853929,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.929",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717089,1761853853939,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.939",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717090,1761853853948,"fUST",-429.44821,0.00052054,120,"2025-10-30T19:50:53.948",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717091,1761853853959,"fUST",-429.44821,0.00052054,120,"2025-10-30T19:50:53.959",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717092,1761853853968,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.968",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717093,1761853853978,"fUST",-429.44821,0.00052054,120,"2025-10-30T19:50:53.978",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717094,1761853853988,"fUST",-429.44821,0.00052054,120,"2025-10-30T19:50:53.988",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717095,1761853853997,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:53.997",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717096,1761853854009,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.009",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717097,1761853854018,"fUST",-438.28888458,0.00052054,120,"2025-10-30T19:50:54.018",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717098,1761853854028,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.028",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717099,1761853854038,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.038",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717100,1761853854047,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.047",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717101,1761853854056,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.056",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717102,1761853854066,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.066",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717103,1761853854077,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.077",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717104,1761853854087,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.087",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717105,1761853854098,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.098",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717106,1761853854108,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.108",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717107,1761853854120,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.120",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717108,1761853854130,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.130",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717109,1761853854139,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.139",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717110,1761853854148,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.148",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717111,1761853854158,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.158",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717112,1761853854167,"fUST",-517.50666019,0.00052054,120,"2025-10-30T19:50:54.167",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717113,1761853854176,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.176",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717114,1761853854185,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.185",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717115,1761853854195,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.195",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717116,1761853854205,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.205",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717117,1761853854214,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.214",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717118,1761853854223,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.223",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717119,1761853854233,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.233",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717120,1761853854242,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.242",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717121,1761853854252,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.252",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717122,1761853854262,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.262",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717123,1761853854271,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.271",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717124,1761853854282,"fUST",-2466.68,0.00052054,120,"2025-10-30T19:50:54.282",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717125,1761853854291,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.291",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717126,1761853854301,"fUST",-203.11684098,0.00052054,120,"2025-10-30T19:50:54.301",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717127,1761853854310,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.310",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717128,1761853854320,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.320",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717129,1761853854330,"fUST",-390.97,0.00052054,120,"2025-10-30T19:50:54.330",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717130,1761853854339,"fUST",-823.475396,0.00052054,120,"2025-10-30T19:50:54.339",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717131,1761853854349,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.349",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717132,1761853854359,"fUST",-823.475396,0.00052054,120,"2025-10-30T19:50:54.359",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717133,1761853854371,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.371",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717134,1761853854380,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.380",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717135,1761853854390,"fUST",-823.475396,0.00052054,120,"2025-10-30T19:50:54.390",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717136,1761853854399,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.399",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717137,1761853854408,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.408",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717138,1761853854418,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.418",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717139,1761853854430,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.430",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717140,1761853854440,"fUST",-823.475396,0.00052054,120,"2025-10-30T19:50:54.440",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717141,1761853854449,"fUST",-823.475396,0.00052054,120,"2025-10-30T19:50:54.449",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717142,1761853854459,"fUST",-823.475396,0.00052054,120,"2025-10-30T19:50:54.459",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717143,1761853854468,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.468",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717144,1761853854478,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.478",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717145,1761853854487,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.487",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717146,1761853854496,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.496",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717147,1761853854506,"fUST",-823.475396,0.00052054,120,"2025-10-30T19:50:54.506",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717148,1761853854517,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.517",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717149,1761853854526,"fUST",-823.475396,0.00052054,120,"2025-10-30T19:50:54.526",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717150,1761853854536,"fUST",-823.475396,0.00052054,120,"2025-10-30T19:50:54.536",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717151,1761853854546,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.546",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717152,1761853854555,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.555",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717153,1761853854565,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.565",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717154,1761853854574,"fUST",-823.475396,0.00052054,120,"2025-10-30T19:50:54.574",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717155,1761853854584,"fUST",-823.475396,0.00052054,120,"2025-10-30T19:50:54.584",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717156,1761853854593,"fUST",-823.475396,0.00052054,120,"2025-10-30T19:50:54.593",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717157,1761853854603,"fUST",-4806.133875,0.00052054,120,"2025-10-30T19:50:54.603",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717158,1761853854612,"fUST",-4806.133875,0.00052054,120,"2025-10-30T19:50:54.612",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717159,1761853854625,"fUST",-588.00816768,0.00052054,120,"2025-10-30T19:50:54.625",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717160,1761853854634,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.634",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717161,1761853854644,"fUST",-4806.133875,0.00052054,120,"2025-10-30T19:50:54.644",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717162,1761853854653,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.653",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717163,1761853854663,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.663",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717164,1761853854672,"fUST",-4806.133875,0.00052054,120,"2025-10-30T19:50:54.672",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717165,1761853854682,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.682",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717166,1761853854691,"fUST",-4806.133875,0.00052054,120,"2025-10-30T19:50:54.691",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717167,1761853854701,"fUST",-4806.133875,0.00052054,120,"2025-10-30T19:50:54.701",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717168,1761853854710,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.710",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717169,1761853854720,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.720",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717170,1761853854729,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.729",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717171,1761853854739,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.739",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717172,1761853854748,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.748",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717173,1761853854757,"fUST",-4806.133875,0.00052054,120,"2025-10-30T19:50:54.757",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717174,1761853854767,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.767",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717175,1761853854776,"fUST",-4806.133875,0.00052054,120,"2025-10-30T19:50:54.776",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717176,1761853854785,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.785",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717177,1761853854795,"fUST",-4806.133875,0.00052054,120,"2025-10-30T19:50:54.795",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717178,1761853854804,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.804",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717179,1761853854813,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.813",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717180,1761853854822,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.822",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717181,1761853854831,"fUST",-4806.133875,0.00052054,120,"2025-10-30T19:50:54.831",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717182,1761853854840,"fUST",-168.661041,0.00052054,120,"2025-10-30T19:50:54.840",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717183,1761853854850,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.850",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717184,1761853854860,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.860",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717185,1761853854872,"fUST",-4806.133875,0.00052054,120,"2025-10-30T19:50:54.872",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717186,1761853854881,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.881",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717187,1761853854961,"fUST",-4806.133875,0.00052054,120,"2025-10-30T19:50:54.961",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717188,1761853854971,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.971",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717189,1761853854980,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.980",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717190,1761853854989,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:54.989",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717191,1761853854998,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:54.998",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717192,1761853855009,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.009",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717193,1761853855018,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.018",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717194,1761853855027,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.027",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717195,1761853855036,"fUST",-490.92464383,0.00052054,120,"2025-10-30T19:50:55.036",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717196,1761853855045,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.045",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717197,1761853855054,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.054",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717198,1761853855064,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.064",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717199,1761853855078,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.078",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717200,1761853855088,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.088",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717201,1761853855097,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.097",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717202,1761853855106,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.106",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717203,1761853855115,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.115",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717204,1761853855127,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.127",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717205,1761853855136,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.136",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717206,1761853855145,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.145",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717207,1761853855155,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.155",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717208,1761853855165,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.165",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717209,1761853855175,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.175",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717210,1761853855184,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.184",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717211,1761853855193,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.193",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717212,1761853855203,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.203",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717213,1761853855212,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.212",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717214,1761853855221,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.221",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717215,1761853855230,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.230",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717216,1761853855239,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.239",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717217,1761853855248,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.248",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717218,1761853855257,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.257",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717219,1761853855266,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.266",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717220,1761853855275,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.275",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717221,1761853855284,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.284",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717222,1761853855293,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.293",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717223,1761853855303,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.303",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717224,1761853855312,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.312",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717225,1761853855321,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.321",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717226,1761853855331,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.331",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717227,1761853855340,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.340",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717228,1761853855349,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.349",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717229,1761853855358,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.358",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717230,1761853855370,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.370",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717231,1761853855380,"fUST",-151.0,0.00052054,30,"2025-10-30T19:50:55.380",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717232,1761853855389,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.389",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717233,1761853855398,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.398",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717234,1761853855407,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.407",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717235,1761853855416,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.416",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717236,1761853855426,"fUST",-249.544819,0.00052054,120,"2025-10-30T19:50:55.426",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717237,1761853855435,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.435",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717238,1761853855447,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.447",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717239,1761853855457,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.457",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717240,1761853855466,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.466",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717241,1761853855477,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.477",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717242,1761853855486,"fUST",-248.505054,0.00052054,120,"2025-10-30T19:50:55.486",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717243,1761853855496,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.496",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717244,1761853855505,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.505",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717245,1761853855515,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.515",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717246,1761853855527,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.527",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717247,1761853855537,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.537",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717248,1761853855546,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.546",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717249,1761853855556,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.556",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717250,1761853855567,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.567",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717251,1761853855576,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.576",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717252,1761853855586,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.586",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717253,1761853855595,"fUST",-161.363826,0.00052054,120,"2025-10-30T19:50:55.595",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717254,1761853855604,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.604",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717255,1761853855614,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.614",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717256,1761853855626,"fUST",-156.19503,0.00052054,120,"2025-10-30T19:50:55.626",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717257,1761853855635,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.635",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717258,1761853855644,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.644",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717259,1761853855653,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.653",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717260,1761853855663,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.663",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717261,1761853855672,"fUST",-500.0,0.00052054,30,"2025-10-30T19:50:55.672",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717262,1761853855681,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.681",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717263,1761853855691,"fUST",-290.206435,0.00052054,120,"2025-10-30T19:50:55.691",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717264,1761853855700,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.700",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717265,1761853855709,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.709",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717266,1761853855718,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.718",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717267,1761853855727,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.727",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717268,1761853855736,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.736",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717269,1761853855746,"fUST",-500.0,0.00052054,60,"2025-10-30T19:50:55.746",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717270,1761853855755,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.755",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717271,1761853855765,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.765",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717272,1761853855774,"fUST",-151.0,0.00052054,7,"2025-10-30T19:50:55.774",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717273,1761853855784,"fUST",-151.0,0.00052054,7,"2025-10-30T19:50:55.784",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717274,1761853855794,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.794",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717275,1761853855803,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.803",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717276,1761853855812,"fUST",-151.0,0.00052054,7,"2025-10-30T19:50:55.812",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717277,1761853855821,"fUST",-151.0,0.00052054,7,"2025-10-30T19:50:55.821",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717278,1761853855830,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.830",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717279,1761853855839,"fUST",-619.4,0.00052054,120,"2025-10-30T19:50:55.839",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717280,1761853855849,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.849",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717281,1761853855858,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.858",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717282,1761853855868,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.868",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717283,1761853855876,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.876",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717284,1761853855885,"fUST",-155.437268,0.00052054,120,"2025-10-30T19:50:55.885",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717285,1761853855894,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.894",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717286,1761853855904,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:55.904",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717287,1761853855913,"fUST",-489.50390959,0.00052054,120,"2025-10-30T19:50:55.913",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717288,1761853855922,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.922",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717289,1761853855931,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.931",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717290,1761853855939,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.939",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717291,1761853855948,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.948",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717292,1761853855957,"fUST",-195.236453,0.00052054,120,"2025-10-30T19:50:55.957",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717293,1761853855967,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.967",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717294,1761853855975,"fUST",-195.236453,0.00052054,120,"2025-10-30T19:50:55.975",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717295,1761853855984,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:55.984",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717296,1761853855993,"fUST",-195.236453,0.00052054,120,"2025-10-30T19:50:55.993",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717297,1761853856002,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:56.002",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717298,1761853856011,"fUST",-195.236453,0.00052054,120,"2025-10-30T19:50:56.011",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717299,1761853856020,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:56.020",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717300,1761853856029,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:56.029",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717301,1761853856037,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:56.037",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717302,1761853856047,"fUST",-195.236453,0.00052054,120,"2025-10-30T19:50:56.047",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717303,1761853856056,"fUST",-182.947985,0.00052054,120,"2025-10-30T19:50:56.056",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717304,1761853856064,"fUST",-195.236453,0.00052054,120,"2025-10-30T19:50:56.064",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717305,1761853856073,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:56.073",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717306,1761853856082,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:56.082",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717307,1761853856092,"fUST",-195.236453,0.00052054,120,"2025-10-30T19:50:56.092",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717308,1761853856100,"fUST",-195.236453,0.00052054,120,"2025-10-30T19:50:56.100",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717309,1761853856109,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:56.109",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717310,1761853856120,"fUST",-151.0,0.00052054,2,"2025-10-30T19:50:56.120",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717311,1761853856129,"fUST",-151.0,0.00052054,2,"2025-10-30T19:50:56.129",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717312,1761853856139,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:56.139",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717313,1761853856148,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:56.148",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717314,1761853856157,"fUST",-151.0,0.00052054,2,"2025-10-30T19:50:56.157",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717315,1761853856166,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:56.166",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717316,1761853856175,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:56.175",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717317,1761853856184,"fUST",-151.0,0.00052054,2,"2025-10-30T19:50:56.184",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717318,1761853856193,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:56.193",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717319,1761853856202,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:56.202",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717320,1761853856211,"fUST",-151.0,0.00052054,120,"2025-10-30T19:50:56.211",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717321,1761853856221,"fUST",-168.223147,0.00052054,120,"2025-10-30T19:50:56.221",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717322,1761853856230,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:56.230",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717323,1761853856239,"fUST",-490.60384954,0.00052054,120,"2025-10-30T19:50:56.239",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717324,1761853856249,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:56.249",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717325,1761853856259,"fUST",-500.0,0.00052054,120,"2025-10-30T19:50:56.259",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717326,1761853856270,"fUST",-159.36862717,0.00052055,120,"2025-10-30T19:50:56.270",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717327,1761853856280,"fUST",-158.78240258,0.00052073,10,"2025-10-30T19:50:56.280",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717328,1761853856289,"fUST",-500.44672034,0.00052073,10,"2025-10-30T19:50:56.289",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717329,1761853856298,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.298",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717330,1761853856307,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.307",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717331,1761853856316,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.316",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717332,1761853856326,"fUST",-500.0,0.00052073,7,"2025-10-30T19:50:56.326",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717333,1761853856335,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.335",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717334,1761853856344,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.344",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717335,1761853856353,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.353",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717336,1761853856362,"fUST",-343.18822579,0.00052073,10,"2025-10-30T19:50:56.362",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717337,1761853856374,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.374",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717338,1761853856383,"fUST",-500.0,0.00052073,4,"2025-10-30T19:50:56.383",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717339,1761853856392,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.392",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717340,1761853856401,"fUST",-500.41739767,0.00052073,10,"2025-10-30T19:50:56.401",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717341,1761853856410,"fUST",-564.10413883,0.00052073,10,"2025-10-30T19:50:56.410",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717342,1761853856419,"fUST",-500.13509937,0.00052073,10,"2025-10-30T19:50:56.419",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717343,1761853856431,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.431",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717344,1761853856441,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.441",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717345,1761853856450,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.450",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717346,1761853856459,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.459",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717347,1761853856468,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.468",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717348,1761853856478,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.478",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717349,1761853856487,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.487",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717350,1761853856496,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.496",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717351,1761853856505,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.505",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717352,1761853856579,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.579",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717353,1761853856589,"fUST",-527.54597259,0.00052073,10,"2025-10-30T19:50:56.589",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717354,1761853856598,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.598",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717355,1761853856608,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.608",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717356,1761853856619,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.619",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717357,1761853856628,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.628",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717358,1761853856637,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.637",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717359,1761853856646,"fUST",-500.0,0.00052073,10,"2025-10-30T19:50:56.646",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717360,1761853856655,"fUST",-259.093322,0.00052073,120,"2025-10-30T19:50:56.655",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717361,1761853856665,"fUST",-259.093322,0.00052073,120,"2025-10-30T19:50:56.665",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717362,1761853856674,"fUST",-259.093322,0.00052073,120,"2025-10-30T19:50:56.674",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717363,1761853856683,"fUST",-259.093322,0.00052073,120,"2025-10-30T19:50:56.683",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717364,1761853856693,"fUST",-453.564472,0.00052073,120,"2025-10-30T19:50:56.693",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717365,1761853856703,"fUST",-453.564472,0.00052073,120,"2025-10-30T19:50:56.703",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717366,1761853856713,"fUST",-453.564472,0.00052073,120,"2025-10-30T19:50:56.713",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717367,1761853856723,"fUST",-161.913428,0.00052073,120,"2025-10-30T19:50:56.723",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717368,1761853856732,"fUST",-453.564472,0.00052073,120,"2025-10-30T19:50:56.732",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717369,1761853856742,"fUST",-161.913428,0.00052073,120,"2025-10-30T19:50:56.742",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717370,1761853856751,"fUST",-161.913428,0.00052073,120,"2025-10-30T19:50:56.751",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717371,1761853856761,"fUST",-151.0,0.00052073,120,"2025-10-30T19:50:56.761",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717372,1761853856771,"fUST",-161.913428,0.00052073,120,"2025-10-30T19:50:56.771",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717373,1761853856780,"fUST",-772.660767,0.00052073,120,"2025-10-30T19:50:56.780",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717374,1761853856790,"fUST",-772.660767,0.00052073,120,"2025-10-30T19:50:56.790",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717375,1761853856799,"fUST",-151.0,0.00052073,120,"2025-10-30T19:50:56.799",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717376,1761853856808,"fUST",-772.660767,0.00052073,120,"2025-10-30T19:50:56.808",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717377,1761853856817,"fUST",-151.0,0.00052073,120,"2025-10-30T19:50:56.817",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717378,1761853856827,"fUST",-772.660767,0.00052073,120,"2025-10-30T19:50:56.827",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717379,1761853856836,"fUST",-151.0,0.00052073,120,"2025-10-30T19:50:56.836",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717380,1761853856845,"fUST",-429.44821,0.00052073,120,"2025-10-30T19:50:56.845",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717381,1761853856854,"fUST",-429.44821,0.00052073,120,"2025-10-30T19:50:56.854",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717382,1761853856863,"fUST",-429.44821,0.00052073,120,"2025-10-30T19:50:56.863",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717383,1761853856877,"fUST",-429.44821,0.00052073,120,"2025-10-30T19:50:56.877",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717384,1761853856887,"fUST",-151.0,0.00052073,120,"2025-10-30T19:50:56.887",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717385,1761853856896,"fUST",-151.0,0.00052073,7,"2025-10-30T19:50:56.896",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717386,1761853856906,"fUST",-151.0,0.00052073,7,"2025-10-30T19:50:56.906",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717387,1761853856916,"fUST",-151.0,0.00052073,120,"2025-10-30T19:50:56.916",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717388,1761853856925,"fUST",-151.0,0.00052073,120,"2025-10-30T19:50:56.925",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717389,1761853856935,"fUST",-195.236453,0.00052073,120,"2025-10-30T19:50:56.935",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717390,1761853856944,"fUST",-195.236453,0.00052073,120,"2025-10-30T19:50:56.944",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717391,1761853856954,"fUST",-151.0,0.00052073,120,"2025-10-30T19:50:56.954",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717392,1761853856963,"fUST",-195.236453,0.00052073,120,"2025-10-30T19:50:56.963",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717393,1761853856972,"fUST",-195.236453,0.00052073,120,"2025-10-30T19:50:56.972",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717394,1761853856982,"fUST",-151.0,0.00052073,2,"2025-10-30T19:50:56.982",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717395,1761853856991,"fUST",-151.0,0.00052073,120,"2025-10-30T19:50:56.991",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717396,1761853857001,"fUST",-151.0,0.00052073,2,"2025-10-30T19:50:57.001",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717397,1761853857010,"fUST",-151.0,0.00052073,120,"2025-10-30T19:50:57.010",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717398,1761853857020,"fUST",-500.0,0.000521,10,"2025-10-30T19:50:57.020",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717399,1761853857029,"fUST",-600.0,0.00052257,2,"2025-10-30T19:50:57.029",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717400,1761853857038,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.038",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717401,1761853857047,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.047",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717402,1761853857057,"fUST",-409.23,0.00052328,120,"2025-10-30T19:50:57.057",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717403,1761853857067,"fUST",-500.0,0.00052328,2,"2025-10-30T19:50:57.067",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717404,1761853857077,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.077",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717405,1761853857088,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.088",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717406,1761853857099,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.099",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717407,1761853857111,"fUST",-521.36,0.00052328,120,"2025-10-30T19:50:57.111",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717408,1761853857129,"fUST",-575.3,0.00052328,120,"2025-10-30T19:50:57.129",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717409,1761853857141,"fUST",-286.16,0.00052328,120,"2025-10-30T19:50:57.141",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717410,1761853857151,"fUST",-182.03,0.00052328,120,"2025-10-30T19:50:57.151",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717411,1761853857169,"fUST",-422.09,0.00052328,120,"2025-10-30T19:50:57.169",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717412,1761853857181,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.181",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717413,1761853857192,"fUST",-422.55,0.00052328,30,"2025-10-30T19:50:57.192",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717414,1761853857203,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.203",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717415,1761853857214,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.214",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717416,1761853857224,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.224",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717417,1761853857235,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.235",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717418,1761853857245,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.245",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717419,1761853857256,"fUST",-528.26,0.00052328,120,"2025-10-30T19:50:57.256",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717420,1761853857270,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.270",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717421,1761853857281,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.281",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717422,1761853857291,"fUST",-576.34,0.00052328,120,"2025-10-30T19:50:57.291",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717423,1761853857301,"fUST",-622.1,0.00052328,120,"2025-10-30T19:50:57.301",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717424,1761853857311,"fUST",-464.91032953,0.00052328,120,"2025-10-30T19:50:57.311",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717425,1761853857321,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.321",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717426,1761853857331,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.331",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717427,1761853857340,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.340",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717428,1761853857349,"fUST",-238.02,0.00052328,120,"2025-10-30T19:50:57.349",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717429,1761853857359,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.359",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717430,1761853857370,"fUST",-290.17,0.00052328,120,"2025-10-30T19:50:57.370",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717431,1761853857385,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.385",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717432,1761853857395,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.395",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717433,1761853857404,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.404",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717434,1761853857413,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.413",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717435,1761853857423,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.423",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717436,1761853857434,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.434",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717437,1761853857444,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.444",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717438,1761853857454,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.454",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717439,1761853857463,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.463",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717440,1761853857474,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.474",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717441,1761853857483,"fUST",-503.16,0.00052328,120,"2025-10-30T19:50:57.483",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717442,1761853857493,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.493",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717443,1761853857502,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.502",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717444,1761853857512,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.512",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717445,1761853857523,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.523",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717446,1761853857532,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.532",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717447,1761853857541,"fUST",-486.945627,0.00052328,120,"2025-10-30T19:50:57.541",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717448,1761853857550,"fUST",-486.945627,0.00052328,120,"2025-10-30T19:50:57.550",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717449,1761853857560,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.560",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717450,1761853857571,"fUST",-486.945627,0.00052328,120,"2025-10-30T19:50:57.571",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717451,1761853857580,"fUST",-486.945627,0.00052328,120,"2025-10-30T19:50:57.580",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717452,1761853857588,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:57.588",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717453,1761853857598,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:57.598",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717454,1761853857608,"fUST",-254.046152,0.00052328,120,"2025-10-30T19:50:57.608",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717455,1761853857617,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.617",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717456,1761853857630,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:57.630",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717457,1761853857639,"fUST",-254.046152,0.00052328,120,"2025-10-30T19:50:57.639",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717458,1761853857649,"fUST",-254.046152,0.00052328,120,"2025-10-30T19:50:57.649",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717459,1761853857658,"fUST",-505.6,0.00052328,120,"2025-10-30T19:50:57.658",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717460,1761853857668,"fUST",-254.046152,0.00052328,120,"2025-10-30T19:50:57.668",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717461,1761853857677,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.677",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717462,1761853857686,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:57.686",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717463,1761853857695,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.695",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717464,1761853857704,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:57.704",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717465,1761853857714,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.714",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717466,1761853857723,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.723",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717467,1761853857733,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.733",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717468,1761853857742,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:57.742",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717469,1761853857751,"fUST",-523.54,0.00052328,120,"2025-10-30T19:50:57.751",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717470,1761853857761,"fUST",-555.53253049,0.00052328,120,"2025-10-30T19:50:57.761",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717471,1761853857770,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.770",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717472,1761853857780,"fUST",-215.71075173,0.00052328,120,"2025-10-30T19:50:57.780",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717473,1761853857789,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.789",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717474,1761853857798,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.798",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717475,1761853857807,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.807",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717476,1761853857816,"fUST",-491.36217741,0.00052328,120,"2025-10-30T19:50:57.816",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717477,1761853857825,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.825",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717478,1761853857834,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.834",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717479,1761853857843,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.843",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717480,1761853857852,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.852",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717481,1761853857861,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.861",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717482,1761853857873,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.873",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717483,1761853857882,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.882",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717484,1761853857892,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.892",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717485,1761853857901,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.901",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717486,1761853857911,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.911",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717487,1761853857920,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.920",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717488,1761853857929,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.929",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717489,1761853857939,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.939",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717490,1761853857948,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.948",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717491,1761853857957,"fUST",-378.0856662,0.00052328,120,"2025-10-30T19:50:57.957",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717492,1761853857967,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.967",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717493,1761853857976,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.976",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717494,1761853857985,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.985",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717495,1761853857995,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:57.995",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717496,1761853858006,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.006",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717497,1761853858016,"fUST",-625.16,0.00052328,120,"2025-10-30T19:50:58.016",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717498,1761853858025,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.025",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717499,1761853858034,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.034",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717500,1761853858044,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.044",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717501,1761853858054,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.054",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717502,1761853858063,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.063",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717503,1761853858072,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.072",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717504,1761853858151,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.151",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717505,1761853858162,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.162",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717506,1761853858171,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.171",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717507,1761853858182,"fUST",-539.26,0.00052328,120,"2025-10-30T19:50:58.182",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717508,1761853858191,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.191",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717509,1761853858200,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.200",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717510,1761853858210,"fUST",-500.0,0.00052328,2,"2025-10-30T19:50:58.210",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717511,1761853858219,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.219",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717512,1761853858229,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.229",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717513,1761853858238,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:58.238",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717514,1761853858248,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.248",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717515,1761853858257,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.257",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717516,1761853858268,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.268",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717517,1761853858278,"fUST",-691.089861,0.00052328,120,"2025-10-30T19:50:58.278",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717518,1761853858287,"fUST",-691.089861,0.00052328,120,"2025-10-30T19:50:58.287",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717519,1761853858296,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.296",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717520,1761853858305,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.305",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717521,1761853858315,"fUST",-691.089861,0.00052328,120,"2025-10-30T19:50:58.315",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717522,1761853858324,"fUST",-691.089861,0.00052328,120,"2025-10-30T19:50:58.324",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717523,1761853858333,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.333",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717524,1761853858343,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.343",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717525,1761853858353,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.353",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717526,1761853858362,"fUST",-500.0,0.00052328,7,"2025-10-30T19:50:58.362",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717527,1761853858378,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.378",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717528,1761853858387,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.387",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717529,1761853858397,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:58.397",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717530,1761853858407,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.407",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717531,1761853858416,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:58.416",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717532,1761853858427,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.427",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717533,1761853858440,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.440",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717534,1761853858450,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.450",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717535,1761853858459,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.459",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717536,1761853858471,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.471",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717537,1761853858483,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.483",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717538,1761853858493,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.493",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717539,1761853858503,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.503",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717540,1761853858514,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.514",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717541,1761853858523,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.523",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717542,1761853858533,"fUST",-530.82688448,0.00052328,120,"2025-10-30T19:50:58.533",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717543,1761853858544,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.544",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717544,1761853858554,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.554",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717545,1761853858564,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.564",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717546,1761853858574,"fUST",-532.207954,0.00052328,120,"2025-10-30T19:50:58.574",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717547,1761853858584,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.584",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717548,1761853858594,"fUST",-296.346546,0.00052328,120,"2025-10-30T19:50:58.594",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717549,1761853858603,"fUST",-532.207954,0.00052328,120,"2025-10-30T19:50:58.603",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717550,1761853858613,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.613",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717551,1761853858629,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:58.629",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717552,1761853858639,"fUST",-521.44,0.00052328,120,"2025-10-30T19:50:58.639",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717553,1761853858649,"fUST",-532.207954,0.00052328,120,"2025-10-30T19:50:58.649",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717554,1761853858660,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.660",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717555,1761853858670,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.670",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717556,1761853858681,"fUST",-296.346546,0.00052328,120,"2025-10-30T19:50:58.681",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717557,1761853858692,"fUST",-532.207954,0.00052328,120,"2025-10-30T19:50:58.692",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717558,1761853858703,"fUST",-296.346546,0.00052328,120,"2025-10-30T19:50:58.703",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717559,1761853858713,"fUST",-296.346546,0.00052328,120,"2025-10-30T19:50:58.713",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717560,1761853858723,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.723",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717561,1761853858733,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.733",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717562,1761853858744,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.744",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717563,1761853858753,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.753",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717564,1761853858764,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.764",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717565,1761853858773,"fUST",-534.12417545,0.00052328,120,"2025-10-30T19:50:58.773",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717566,1761853858783,"fUST",-177.547605,0.00052328,120,"2025-10-30T19:50:58.783",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717567,1761853858793,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.793",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717568,1761853858803,"fUST",-177.547605,0.00052328,120,"2025-10-30T19:50:58.803",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717569,1761853858814,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.814",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717570,1761853858823,"fUST",-151.0,0.00052328,2,"2025-10-30T19:50:58.823",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717571,1761853858833,"fUST",-177.547605,0.00052328,120,"2025-10-30T19:50:58.833",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717572,1761853858844,"fUST",-151.0,0.00052328,2,"2025-10-30T19:50:58.844",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717573,1761853858854,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.854",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717574,1761853858864,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.864",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717575,1761853858880,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.880",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717576,1761853858892,"fUST",-177.547605,0.00052328,120,"2025-10-30T19:50:58.892",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717577,1761853858902,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.902",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717578,1761853858911,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.911",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717579,1761853858921,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.921",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717580,1761853858931,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.931",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717581,1761853858941,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.941",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717582,1761853858951,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.951",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717583,1761853858962,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.962",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717584,1761853858973,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.973",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717585,1761853858984,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:58.984",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717586,1761853858994,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:58.994",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717587,1761853859005,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.005",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717588,1761853859015,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.015",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717589,1761853859025,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:59.025",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717590,1761853859035,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:59.035",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717591,1761853859046,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.046",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717592,1761853859056,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:59.056",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717593,1761853859067,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.067",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717594,1761853859078,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.078",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717595,1761853859088,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.088",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717596,1761853859099,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.099",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717597,1761853859110,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.110",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717598,1761853859124,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.124",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717599,1761853859134,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.134",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717600,1761853859143,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.143",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717601,1761853859153,"fUST",-568.11549797,0.00052328,120,"2025-10-30T19:50:59.153",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717602,1761853859163,"fUST",-1000.0,0.00052328,120,"2025-10-30T19:50:59.163",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717603,1761853859173,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.173",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717604,1761853859183,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.183",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717605,1761853859192,"fUST",-377.938554,0.00052328,120,"2025-10-30T19:50:59.192",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717606,1761853859202,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.202",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717607,1761853859212,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.212",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717608,1761853859222,"fUST",-205.934546,0.00052328,120,"2025-10-30T19:50:59.222",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717609,1761853859232,"fUST",-377.938554,0.00052328,120,"2025-10-30T19:50:59.232",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717610,1761853859242,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.242",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717611,1761853859252,"fUST",-205.934546,0.00052328,120,"2025-10-30T19:50:59.252",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717612,1761853859262,"fUST",-377.938554,0.00052328,120,"2025-10-30T19:50:59.262",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717613,1761853859272,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.272",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717614,1761853859282,"fUST",-205.934546,0.00052328,120,"2025-10-30T19:50:59.282",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717615,1761853859291,"fUST",-377.938554,0.00052328,120,"2025-10-30T19:50:59.291",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717616,1761853859300,"fUST",-205.934546,0.00052328,120,"2025-10-30T19:50:59.300",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717617,1761853859309,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.309",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717618,1761853859320,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.320",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717619,1761853859330,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.330",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717620,1761853859340,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.340",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717621,1761853859350,"fUST",-500.0,0.00052328,21,"2025-10-30T19:50:59.350",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717622,1761853859364,"fUST",-259.093322,0.00052328,120,"2025-10-30T19:50:59.364",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717623,1761853859380,"fUST",-259.093322,0.00052328,120,"2025-10-30T19:50:59.380",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717624,1761853859390,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.390",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717625,1761853859400,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.400",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717626,1761853859409,"fUST",-259.093322,0.00052328,120,"2025-10-30T19:50:59.409",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717627,1761853859418,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.418",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717628,1761853859429,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.429",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717629,1761853859439,"fUST",-259.093322,0.00052328,120,"2025-10-30T19:50:59.439",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717630,1761853859452,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.452",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717631,1761853859462,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.462",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717632,1761853859473,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.473",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717633,1761853859482,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.482",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717634,1761853859492,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.492",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717635,1761853859502,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.502",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717636,1761853859513,"fUST",-453.564472,0.00052328,120,"2025-10-30T19:50:59.513",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717637,1761853859524,"fUST",-500.0,0.00052328,10,"2025-10-30T19:50:59.524",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717638,1761853859534,"fUST",-453.564472,0.00052328,120,"2025-10-30T19:50:59.534",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717639,1761853859544,"fUST",-453.564472,0.00052328,120,"2025-10-30T19:50:59.544",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717640,1761853859554,"fUST",-161.913428,0.00052328,120,"2025-10-30T19:50:59.554",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717641,1761853859565,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.565",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717642,1761853859575,"fUST",-453.564472,0.00052328,120,"2025-10-30T19:50:59.575",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717643,1761853859585,"fUST",-161.913428,0.00052328,120,"2025-10-30T19:50:59.585",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717644,1761853859658,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.658",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717645,1761853859668,"fUST",-271.46564644,0.00052328,120,"2025-10-30T19:50:59.668",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717646,1761853859679,"fUST",-501.56439204,0.00052328,120,"2025-10-30T19:50:59.679",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717647,1761853859689,"fUST",-161.913428,0.00052328,120,"2025-10-30T19:50:59.689",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717648,1761853859700,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:59.700",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717649,1761853859710,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.710",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717650,1761853859721,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.721",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717651,1761853859731,"fUST",-161.913428,0.00052328,120,"2025-10-30T19:50:59.731",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717652,1761853859742,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.742",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717653,1761853859751,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.751",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717654,1761853859762,"fUST",-772.660767,0.00052328,120,"2025-10-30T19:50:59.762",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717655,1761853859772,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.772",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717656,1761853859783,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:59.783",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717657,1761853859793,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.793",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717658,1761853859804,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.804",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717659,1761853859815,"fUST",-772.660767,0.00052328,120,"2025-10-30T19:50:59.815",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717660,1761853859826,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.826",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717661,1761853859836,"fUST",-772.660767,0.00052328,120,"2025-10-30T19:50:59.836",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717662,1761853859846,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.846",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717663,1761853859857,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.857",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717664,1761853859867,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.867",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717665,1761853859882,"fUST",-151.0,0.00052328,120,"2025-10-30T19:50:59.882",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717666,1761853859893,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.893",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717667,1761853859904,"fUST",-970.77,0.00052328,3,"2025-10-30T19:50:59.904",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717668,1761853859916,"fUST",-772.660767,0.00052328,120,"2025-10-30T19:50:59.916",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717669,1761853859927,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.927",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717670,1761853859937,"fUST",-222.825129,0.00052328,120,"2025-10-30T19:50:59.937",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717671,1761853859947,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.947",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717672,1761853859956,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.956",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717673,1761853859966,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.966",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717674,1761853859975,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.975",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717675,1761853859985,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.985",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717676,1761853859995,"fUST",-500.0,0.00052328,120,"2025-10-30T19:50:59.995",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717677,1761853860007,"fUST",-429.44821,0.00052328,120,"2025-10-30T19:51:00.007",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717678,1761853860017,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.017",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717679,1761853860028,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.028",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717680,1761853860038,"fUST",-429.44821,0.00052328,120,"2025-10-30T19:51:00.038",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717681,1761853860049,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.049",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717682,1761853860060,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.060",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717683,1761853860071,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.071",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717684,1761853860081,"fUST",-429.44821,0.00052328,120,"2025-10-30T19:51:00.081",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717685,1761853860091,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.091",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717686,1761853860102,"fUST",-429.44821,0.00052328,120,"2025-10-30T19:51:00.102",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717687,1761853860112,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.112",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717688,1761853860126,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.126",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717689,1761853860136,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.136",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717690,1761853860146,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.146",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717691,1761853860157,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:00.157",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717692,1761853860168,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.168",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717693,1761853860178,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.178",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717694,1761853860189,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.189",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717695,1761853860199,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.199",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717696,1761853860210,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.210",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717697,1761853860224,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.224",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717698,1761853860238,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.238",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717699,1761853860248,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.248",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717700,1761853860259,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.259",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717701,1761853860270,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.270",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717702,1761853860280,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.280",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717703,1761853860290,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.290",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717704,1761853860301,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.301",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717705,1761853860311,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.311",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717706,1761853860322,"fUST",-188.386527,0.00052328,120,"2025-10-30T19:51:00.322",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717707,1761853860332,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.332",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717708,1761853860343,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.343",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717709,1761853860353,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.353",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717710,1761853860364,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.364",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717711,1761853860380,"fUST",-2466.68,0.00052328,120,"2025-10-30T19:51:00.380",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717712,1761853860391,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.391",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717713,1761853860401,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.401",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717714,1761853860411,"fUST",-163.98043215,0.00052328,120,"2025-10-30T19:51:00.411",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717715,1761853860421,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.421",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717716,1761853860434,"fUST",-599.0,0.00052328,120,"2025-10-30T19:51:00.434",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717717,1761853860443,"fUST",-823.475396,0.00052328,120,"2025-10-30T19:51:00.443",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717718,1761853860452,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.452",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717719,1761853860462,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.462",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717720,1761853860472,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:00.472",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717721,1761853860482,"fUST",-823.475396,0.00052328,120,"2025-10-30T19:51:00.482",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717722,1761853860491,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.491",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717723,1761853860500,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:00.500",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717724,1761853860512,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.512",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717725,1761853860521,"fUST",-823.475396,0.00052328,120,"2025-10-30T19:51:00.521",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717726,1761853860531,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.531",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717727,1761853860540,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.540",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717728,1761853860550,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.550",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717729,1761853860559,"fUST",-823.475396,0.00052328,120,"2025-10-30T19:51:00.559",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717730,1761853860569,"fUST",-4806.133875,0.00052328,120,"2025-10-30T19:51:00.569",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717731,1761853860579,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:00.579",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717732,1761853860588,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.588",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717733,1761853860598,"fUST",-4806.133875,0.00052328,120,"2025-10-30T19:51:00.598",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717734,1761853860607,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:00.607",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717735,1761853860617,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:00.617",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717736,1761853860633,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.633",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717737,1761853860643,"fUST",-4806.133875,0.00052328,120,"2025-10-30T19:51:00.643",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717738,1761853860652,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.652",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717739,1761853860662,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.662",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717740,1761853860671,"fUST",-570.92314285,0.00052328,120,"2025-10-30T19:51:00.671",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717741,1761853860681,"fUST",-4806.133875,0.00052328,120,"2025-10-30T19:51:00.681",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717742,1761853860691,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.691",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717743,1761853860701,"fUST",-153.373909,0.00052328,120,"2025-10-30T19:51:00.701",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717744,1761853860710,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.710",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717745,1761853860720,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.720",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717746,1761853860729,"fUST",-604.75970427,0.00052328,120,"2025-10-30T19:51:00.729",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717747,1761853860739,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.739",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717748,1761853860748,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.748",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717749,1761853860757,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.757",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717750,1761853860767,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:00.767",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717751,1761853860786,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.786",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717752,1761853860796,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:00.796",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717753,1761853860805,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.805",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717754,1761853860815,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:00.815",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717755,1761853860824,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.824",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717756,1761853860834,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.834",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717757,1761853860843,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.843",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717758,1761853860854,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.854",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717759,1761853860862,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.862",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717760,1761853860874,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.874",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717761,1761853860884,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.884",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717762,1761853860894,"fUST",-426.62532577,0.00052328,120,"2025-10-30T19:51:00.894",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717763,1761853860903,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.903",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717764,1761853860914,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.914",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717765,1761853860923,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.923",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717766,1761853860932,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.932",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717767,1761853860942,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.942",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717768,1761853860953,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.953",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717769,1761853860962,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.962",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717770,1761853860972,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.972",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717771,1761853860981,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:00.981",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717772,1761853861077,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.077",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717773,1761853861087,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.087",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717774,1761853861096,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.096",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717775,1761853861105,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.105",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717776,1761853861114,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.114",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717777,1761853861126,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.126",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717778,1761853861136,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:01.136",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717779,1761853861145,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.145",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717780,1761853861154,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.154",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717781,1761853861163,"fUST",-628.77451519,0.00052328,120,"2025-10-30T19:51:01.163",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717782,1761853861172,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:01.172",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717783,1761853861182,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.182",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717784,1761853861193,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.193",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717785,1761853861202,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:01.202",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717786,1761853861211,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.211",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717787,1761853861221,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.221",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717788,1761853861230,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.230",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717789,1761853861239,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.239",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717790,1761853861249,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:01.249",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717791,1761853861258,"fUST",-500.0,0.00052328,30,"2025-10-30T19:51:01.258",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717792,1761853861268,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.268",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717793,1761853861279,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.279",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717794,1761853861288,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.288",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717795,1761853861298,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.298",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717796,1761853861307,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.307",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717797,1761853861318,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.318",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717798,1761853861328,"fUST",-500.0,0.00052328,60,"2025-10-30T19:51:01.328",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717799,1761853861337,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.337",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717800,1761853861347,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.347",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717801,1761853861357,"fUST",-151.0,0.00052328,7,"2025-10-30T19:51:01.357",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717802,1761853861366,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.366",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717803,1761853861379,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.379",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717804,1761853861389,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.389",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717805,1761853861398,"fUST",-619.4,0.00052328,120,"2025-10-30T19:51:01.398",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717806,1761853861407,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.407",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717807,1761853861416,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:01.416",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717808,1761853861426,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:01.426",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717809,1761853861436,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.436",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717810,1761853861447,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.447",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717811,1761853861457,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.457",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717812,1761853861467,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.467",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717813,1761853861476,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.476",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717814,1761853861485,"fUST",-195.236453,0.00052328,120,"2025-10-30T19:51:01.485",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717815,1761853861495,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.495",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717816,1761853861505,"fUST",-195.236453,0.00052328,120,"2025-10-30T19:51:01.505",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717817,1761853861514,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:01.514",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717818,1761853861524,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.524",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717819,1761853861533,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.533",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717820,1761853861542,"fUST",-195.236453,0.00052328,120,"2025-10-30T19:51:01.542",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717821,1761853861552,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.552",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717822,1761853861562,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.562",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717823,1761853861572,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.572",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717824,1761853861581,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.581",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717825,1761853861591,"fUST",-195.236458,0.00052328,120,"2025-10-30T19:51:01.591",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717826,1761853861600,"fUST",-151.0,0.00052328,2,"2025-10-30T19:51:01.600",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717827,1761853861610,"fUST",-601.0,0.00052328,120,"2025-10-30T19:51:01.610",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717828,1761853861619,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:01.619",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717829,1761853861630,"fUST",-151.0,0.00052328,2,"2025-10-30T19:51:01.630",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717830,1761853861639,"fUST",-348.01524188,0.00052328,120,"2025-10-30T19:51:01.639",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717831,1761853861648,"fUST",-151.0,0.00052328,120,"2025-10-30T19:51:01.648",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717832,1761853861657,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.657",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717833,1761853861667,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.667",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717834,1761853861676,"fUST",-500.0,0.00052328,120,"2025-10-30T19:51:01.676",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717835,1761853861685,"fUST",-159.36862717,0.00052521,120,"2025-10-30T19:51:01.685",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717836,1761853861694,"fUST",-151.0,0.000526,21,"2025-10-30T19:51:01.694",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717837,1761853861703,"fUST",-151.0,0.000526,27,"2025-10-30T19:51:01.703",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717838,1761853861712,"fUST",-151.0,0.000526,30,"2025-10-30T19:51:01.712",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717839,1761853861722,"fUST",-153.71,0.00052602,120,"2025-10-30T19:51:01.722",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717840,1761853861732,"fUST",-281.17,0.00052602,120,"2025-10-30T19:51:01.732",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717841,1761853861742,"fUST",-500.0,0.00052602,2,"2025-10-30T19:51:01.742",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717842,1761853861753,"fUST",-517.19,0.00052602,120,"2025-10-30T19:51:01.753",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717843,1761853861763,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:01.763",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717844,1761853861773,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:01.773",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717845,1761853861784,"fUST",-273.64,0.00052602,120,"2025-10-30T19:51:01.784",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717846,1761853861793,"fUST",-330.23,0.00052602,120,"2025-10-30T19:51:01.793",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717847,1761853861803,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:01.803",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717848,1761853861811,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:01.811",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717849,1761853861820,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:01.820",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717850,1761853861830,"fUST",-454.82,0.00052602,120,"2025-10-30T19:51:01.830",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717851,1761853861839,"fUST",-395.94,0.00052602,120,"2025-10-30T19:51:01.839",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717852,1761853861848,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:01.848",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717853,1761853861856,"fUST",-415.81,0.00052602,120,"2025-10-30T19:51:01.856",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717854,1761853861865,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:01.865",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717855,1761853861877,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:01.877",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717856,1761853861885,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:01.885",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717857,1761853861894,"fUST",-614.52,0.00052602,120,"2025-10-30T19:51:01.894",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717858,1761853861904,"fUST",-192.76,0.00052602,120,"2025-10-30T19:51:01.904",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717859,1761853861914,"fUST",-256.28,0.00052602,120,"2025-10-30T19:51:01.914",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717860,1761853861923,"fUST",-374.2,0.00052602,120,"2025-10-30T19:51:01.923",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717861,1761853861932,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:01.932",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717862,1761853861941,"fUST",-240.62,0.00052602,120,"2025-10-30T19:51:01.941",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717863,1761853861950,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:01.950",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717864,1761853861959,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:01.959",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717865,1761853861968,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:01.968",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717866,1761853861977,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:01.977",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717867,1761853861986,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:01.986",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717868,1761853861995,"fUST",-174.92,0.00052602,120,"2025-10-30T19:51:01.995",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717869,1761853862005,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.005",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717870,1761853862014,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.014",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717871,1761853862023,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.023",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717872,1761853862033,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.033",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717873,1761853862043,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.043",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717874,1761853862053,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.053",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717875,1761853862062,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.062",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717876,1761853862072,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.072",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717877,1761853862081,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.081",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717878,1761853862090,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.090",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717879,1761853862099,"fUST",-589.82,0.00052602,120,"2025-10-30T19:51:02.099",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717880,1761853862108,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.108",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717881,1761853862117,"fUST",-257.64,0.00052602,120,"2025-10-30T19:51:02.117",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717882,1761853862130,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.130",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717883,1761853862139,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.139",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717884,1761853862149,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.149",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717885,1761853862163,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.163",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717886,1761853862176,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.176",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717887,1761853862187,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.187",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717888,1761853862196,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.196",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717889,1761853862206,"fUST",-607.88,0.00052602,120,"2025-10-30T19:51:02.206",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717890,1761853862216,"fUST",-500.0,0.00052602,2,"2025-10-30T19:51:02.216",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717891,1761853862282,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.282",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717892,1761853862292,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.292",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717893,1761853862301,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.301",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717894,1761853862311,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.311",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717895,1761853862320,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.320",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717896,1761853862331,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.331",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717897,1761853862340,"fUST",-477.54569558,0.00052602,120,"2025-10-30T19:51:02.340",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717898,1761853862349,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.349",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717899,1761853862358,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.358",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717900,1761853862367,"fUST",-500.0,0.00052602,7,"2025-10-30T19:51:02.367",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717901,1761853862382,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.382",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717902,1761853862392,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.392",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717903,1761853862401,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.401",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717904,1761853862410,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.410",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717905,1761853862419,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.419",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717906,1761853862430,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.430",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717907,1761853862443,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.443",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717908,1761853862453,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.453",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717909,1761853862462,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.462",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717910,1761853862471,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.471",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717911,1761853862483,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.483",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717912,1761853862493,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.493",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717913,1761853862502,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.502",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717914,1761853862515,"fUST",-645.83,0.00052602,120,"2025-10-30T19:51:02.515",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717915,1761853862525,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.525",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717916,1761853862535,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.535",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717917,1761853862545,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.545",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717918,1761853862555,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.555",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717919,1761853862565,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.565",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717920,1761853862575,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.575",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717921,1761853862584,"fUST",-601.46,0.00052602,120,"2025-10-30T19:51:02.584",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717922,1761853862593,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.593",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717923,1761853862603,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.603",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717924,1761853862612,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.612",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717925,1761853862625,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.625",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717926,1761853862635,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.635",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717927,1761853862645,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.645",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717928,1761853862654,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.654",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717929,1761853862665,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.665",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717930,1761853862675,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.675",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717931,1761853862685,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.685",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717932,1761853862694,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.694",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717933,1761853862704,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.704",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717934,1761853862713,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.713",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717935,1761853862722,"fUST",-300.0,0.00052602,120,"2025-10-30T19:51:02.722",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717936,1761853862731,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.731",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717937,1761853862741,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.741",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717938,1761853862751,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.751",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717939,1761853862761,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.761",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717940,1761853862771,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.771",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717941,1761853862780,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.780",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717942,1761853862789,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.789",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717943,1761853862799,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.799",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717944,1761853862809,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.809",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717945,1761853862818,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.818",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717946,1761853862827,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.827",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717947,1761853862837,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.837",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717948,1761853862847,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.847",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717949,1761853862856,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.856",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717950,1761853862866,"fUST",-228.31,0.00052602,120,"2025-10-30T19:51:02.866",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717951,1761853862879,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.879",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717952,1761853862889,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.889",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717953,1761853862899,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.899",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717954,1761853862909,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.909",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717955,1761853862918,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.918",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717956,1761853862927,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.927",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717957,1761853862937,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.937",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717958,1761853862946,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.946",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717959,1761853862955,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.955",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717960,1761853862965,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.965",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717961,1761853862974,"fUST",-500.0,0.00052602,21,"2025-10-30T19:51:02.974",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717962,1761853862983,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.983",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717963,1761853862993,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:02.993",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717964,1761853863002,"fUST",-649.22774918,0.00052602,120,"2025-10-30T19:51:03.002",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717965,1761853863011,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.011",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717966,1761853863021,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.021",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717967,1761853863030,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.030",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717968,1761853863040,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.040",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717969,1761853863049,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.049",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717970,1761853863059,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.059",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717971,1761853863068,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.068",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717972,1761853863077,"fUST",-500.0,0.00052602,10,"2025-10-30T19:51:03.077",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717973,1761853863087,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.087",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717974,1761853863096,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.096",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717975,1761853863105,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.105",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717976,1761853863115,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.115",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717977,1761853863125,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.125",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717978,1761853863135,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.135",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717979,1761853863144,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.144",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717980,1761853863153,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.153",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717981,1761853863163,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.163",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717982,1761853863172,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.172",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717983,1761853863181,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.181",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717984,1761853863191,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.191",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717985,1761853863200,"fUST",-544.46312402,0.00052602,120,"2025-10-30T19:51:03.200",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717986,1761853863210,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.210",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717987,1761853863220,"fUST",-970.77,0.00052602,3,"2025-10-30T19:51:03.220",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717988,1761853863229,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.229",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717989,1761853863239,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.239",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717990,1761853863249,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.249",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717991,1761853863259,"fUST",-409.18,0.00052602,120,"2025-10-30T19:51:03.259",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717992,1761853863269,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.269",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717993,1761853863279,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.279",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717994,1761853863288,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.288",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717995,1761853863298,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.298",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717996,1761853863307,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.307",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717997,1761853863317,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.317",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717998,1761853863327,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.327",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392717999,1761853863337,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.337",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718000,1761853863405,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.405",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718001,1761853863415,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.415",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718002,1761853863425,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.425",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718003,1761853863436,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.436",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718004,1761853863449,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.449",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718005,1761853863460,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.460",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718006,1761853863470,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.470",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718007,1761853863480,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.480",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718008,1761853863490,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.490",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718009,1761853863499,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.499",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718010,1761853863509,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.509",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718011,1761853863520,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.520",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718012,1761853863530,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.530",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718013,1761853863540,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.540",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718014,1761853863549,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.549",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718015,1761853863559,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.559",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718016,1761853863569,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.569",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718017,1761853863579,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.579",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718018,1761853863589,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.589",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718019,1761853863598,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.598",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718020,1761853863608,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.608",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718021,1761853863617,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.617",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718022,1761853863631,"fUST",-2466.68,0.00052602,120,"2025-10-30T19:51:03.631",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718023,1761853863640,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.640",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718024,1761853863650,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.650",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718025,1761853863659,"fUST",-441.61496891,0.00052602,120,"2025-10-30T19:51:03.659",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718026,1761853863669,"fUST",-823.475396,0.00052602,120,"2025-10-30T19:51:03.669",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718027,1761853863679,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.679",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718028,1761853863689,"fUST",-151.0,0.00052602,120,"2025-10-30T19:51:03.689",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718029,1761853863699,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.699",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718030,1761853863708,"fUST",-823.475396,0.00052602,120,"2025-10-30T19:51:03.708",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718031,1761853863718,"fUST",-183.931402,0.00052602,120,"2025-10-30T19:51:03.718",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718032,1761853863727,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.727",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718033,1761853863737,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.737",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718034,1761853863747,"fUST",-823.475396,0.00052602,120,"2025-10-30T19:51:03.747",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718035,1761853863757,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.757",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718036,1761853863766,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.766",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718037,1761853863776,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.776",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718038,1761853863786,"fUST",-823.47539034,0.00052602,120,"2025-10-30T19:51:03.786",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718039,1761853863796,"fUST",-4806.133875,0.00052602,120,"2025-10-30T19:51:03.796",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718040,1761853863805,"fUST",-151.0,0.00052602,120,"2025-10-30T19:51:03.805",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718041,1761853863814,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.814",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718042,1761853863823,"fUST",-4806.133875,0.00052602,120,"2025-10-30T19:51:03.823",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718043,1761853863832,"fUST",-258.653226,0.00052602,120,"2025-10-30T19:51:03.832",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718044,1761853863842,"fUST",-151.0,0.00052602,120,"2025-10-30T19:51:03.842",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718045,1761853863851,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.851",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718046,1761853863861,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.861",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718047,1761853863870,"fUST",-4806.133875,0.00052602,120,"2025-10-30T19:51:03.870",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718048,1761853863883,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.883",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718049,1761853863893,"fUST",-4806.13388453,0.00052602,120,"2025-10-30T19:51:03.893",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718050,1761853863902,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.902",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718051,1761853863911,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.911",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718052,1761853863921,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.921",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718053,1761853863930,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.930",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718054,1761853863940,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.940",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718055,1761853863949,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.949",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718056,1761853863958,"fUST",-151.0,0.00052602,120,"2025-10-30T19:51:03.958",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718057,1761853863968,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.968",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718058,1761853863977,"fUST",-151.0,0.00052602,120,"2025-10-30T19:51:03.977",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718059,1761853863987,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:03.987",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718060,1761853863996,"fUST",-301.35577,0.00052602,120,"2025-10-30T19:51:03.996",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718061,1761853864006,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.006",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718062,1761853864015,"fUST",-605.72,0.00052602,120,"2025-10-30T19:51:04.015",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718063,1761853864024,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.024",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718064,1761853864033,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.033",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718065,1761853864043,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.043",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718066,1761853864052,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.052",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718067,1761853864062,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.062",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718068,1761853864072,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.072",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718069,1761853864081,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.081",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718070,1761853864091,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.091",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718071,1761853864100,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.100",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718072,1761853864109,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.109",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718073,1761853864119,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.119",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718074,1761853864133,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.133",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718075,1761853864142,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.142",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718076,1761853864153,"fUST",-350.29171978,0.00052602,120,"2025-10-30T19:51:04.153",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718077,1761853864163,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.163",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718078,1761853864172,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.172",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718079,1761853864182,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.182",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718080,1761853864192,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.192",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718081,1761853864201,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.201",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718082,1761853864210,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.210",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718083,1761853864221,"fUST",-296.885067,0.00052602,120,"2025-10-30T19:51:04.221",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718084,1761853864230,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.230",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718085,1761853864240,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.240",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718086,1761853864250,"fUST",-151.0,0.00052602,120,"2025-10-30T19:51:04.250",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718087,1761853864259,"fUST",-604.83232208,0.00052602,120,"2025-10-30T19:51:04.259",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718088,1761853864269,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.269",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718089,1761853864279,"fUST",-151.0,0.00052602,120,"2025-10-30T19:51:04.279",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718090,1761853864289,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.289",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718091,1761853864298,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.298",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718092,1761853864308,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.308",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718093,1761853864318,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.318",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718094,1761853864327,"fUST",-500.0,0.00052602,30,"2025-10-30T19:51:04.327",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718095,1761853864337,"fUST",-151.0,0.00052602,120,"2025-10-30T19:51:04.337",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718096,1761853864347,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.347",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718097,1761853864358,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.358",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718098,1761853864368,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.368",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718099,1761853864384,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.384",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718100,1761853864448,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.448",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718101,1761853864458,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.458",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718102,1761853864468,"fUST",-500.0,0.00052602,60,"2025-10-30T19:51:04.468",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718103,1761853864479,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.479",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718104,1761853864488,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.488",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718105,1761853864498,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.498",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718106,1761853864508,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.508",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718107,1761853864518,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.518",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718108,1761853864531,"fUST",-619.4,0.00052602,120,"2025-10-30T19:51:04.531",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718109,1761853864540,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.540",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718110,1761853864550,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.550",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718111,1761853864560,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.560",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718112,1761853864571,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.571",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718113,1761853864581,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.581",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718114,1761853864590,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.590",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718115,1761853864600,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.600",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718116,1761853864610,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.610",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718117,1761853864620,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.620",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718118,1761853864633,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.633",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718119,1761853864643,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.643",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718120,1761853864653,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.653",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718121,1761853864663,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.663",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718122,1761853864673,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.673",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718123,1761853864683,"fUST",-500.0,0.00052602,120,"2025-10-30T19:51:04.683",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718124,1761853864693,"fUST",-1000.0,0.00052621,10,"2025-10-30T19:51:04.693",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718125,1761853864703,"fUST",-171.668234,0.00052632,2,"2025-10-30T19:51:04.703",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718126,1761853864713,"fUST",-1000.0,0.00052648,10,"2025-10-30T19:51:04.713",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718127,1761853864723,"fUST",-500.0,0.000528,60,"2025-10-30T19:51:04.723",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718128,1761853864732,"fUST",-602.14646498,0.00052801,2,"2025-10-30T19:51:04.732",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718129,1761853864743,"fUST",-166.7,0.0005282,120,"2025-10-30T19:51:04.743",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718130,1761853864752,"fUST",-153.619015,0.00052847,15,"2025-10-30T19:51:04.752",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718131,1761853864762,"fUST",-579.62,0.00052876,2,"2025-10-30T19:51:04.762",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718132,1761853864772,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:04.772",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718133,1761853864781,"fUST",-603.4,0.00052876,120,"2025-10-30T19:51:04.781",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718134,1761853864791,"fUST",-158.18,0.00052876,120,"2025-10-30T19:51:04.791",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718135,1761853864800,"fUST",-645.54,0.00052876,120,"2025-10-30T19:51:04.800",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718136,1761853864809,"fUST",-285.18,0.00052876,120,"2025-10-30T19:51:04.809",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718137,1761853864819,"fUST",-372.71,0.00052876,120,"2025-10-30T19:51:04.819",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718138,1761853864829,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:04.829",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718139,1761853864838,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:04.838",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718140,1761853864847,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:04.847",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718141,1761853864857,"fUST",-543.2,0.00052876,120,"2025-10-30T19:51:04.857",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718142,1761853864866,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:04.866",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718143,1761853864879,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:04.879",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718144,1761853864889,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:04.889",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718145,1761853864899,"fUST",-169.56,0.00052876,120,"2025-10-30T19:51:04.899",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718146,1761853864909,"fUST",-510.42,0.00052876,120,"2025-10-30T19:51:04.909",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718147,1761853864918,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:04.918",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718148,1761853864928,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:04.928",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718149,1761853864937,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:04.937",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718150,1761853864947,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:04.947",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718151,1761853864957,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:04.957",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718152,1761853864966,"fUST",-318.75,0.00052876,120,"2025-10-30T19:51:04.966",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718153,1761853864975,"fUST",-154.1,0.00052876,120,"2025-10-30T19:51:04.975",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718154,1761853864984,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:04.984",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718155,1761853864993,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:04.993",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718156,1761853865003,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.003",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718157,1761853865012,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.012",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718158,1761853865020,"fUST",-612.48,0.00052876,120,"2025-10-30T19:51:05.020",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718159,1761853865030,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.030",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718160,1761853865039,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.039",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718161,1761853865048,"fUST",-559.8,0.00052876,120,"2025-10-30T19:51:05.048",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718162,1761853865057,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.057",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718163,1761853865066,"fUST",-177.547605,0.00052876,120,"2025-10-30T19:51:05.066",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718164,1761853865075,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.075",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718165,1761853865085,"fUST",-177.547605,0.00052876,120,"2025-10-30T19:51:05.085",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718166,1761853865094,"fUST",-151.0,0.00052876,2,"2025-10-30T19:51:05.094",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718167,1761853865103,"fUST",-177.547605,0.00052876,120,"2025-10-30T19:51:05.103",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718168,1761853865113,"fUST",-151.0,0.00052876,2,"2025-10-30T19:51:05.113",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718169,1761853865122,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.122",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718170,1761853865134,"fUST",-177.547605,0.00052876,120,"2025-10-30T19:51:05.134",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718171,1761853865144,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.144",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718172,1761853865152,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.152",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718173,1761853865162,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.162",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718174,1761853865171,"fUST",-151.0,0.00052876,120,"2025-10-30T19:51:05.171",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718175,1761853865180,"fUST",-151.0,0.00052876,120,"2025-10-30T19:51:05.180",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718176,1761853865190,"fUST",-151.0,0.00052876,120,"2025-10-30T19:51:05.190",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718177,1761853865199,"fUST",-151.0,0.00052876,120,"2025-10-30T19:51:05.199",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718178,1761853865209,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.209",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718179,1761853865218,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.218",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718180,1761853865227,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.227",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718181,1761853865237,"fUST",-377.938554,0.00052876,120,"2025-10-30T19:51:05.237",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718182,1761853865246,"fUST",-205.934546,0.00052876,120,"2025-10-30T19:51:05.246",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718183,1761853865255,"fUST",-377.938554,0.00052876,120,"2025-10-30T19:51:05.255",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718184,1761853865264,"fUST",-205.934546,0.00052876,120,"2025-10-30T19:51:05.264",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718185,1761853865273,"fUST",-377.938554,0.00052876,120,"2025-10-30T19:51:05.273",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718186,1761853865283,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.283",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718187,1761853865292,"fUST",-205.934546,0.00052876,120,"2025-10-30T19:51:05.292",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718188,1761853865301,"fUST",-377.938554,0.00052876,120,"2025-10-30T19:51:05.301",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718189,1761853865310,"fUST",-205.934546,0.00052876,120,"2025-10-30T19:51:05.310",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718190,1761853865320,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.320",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718191,1761853865329,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.329",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718192,1761853865392,"fUST",-500.0,0.00052876,21,"2025-10-30T19:51:05.392",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718193,1761853865402,"fUST",-259.093322,0.00052876,120,"2025-10-30T19:51:05.402",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718194,1761853865411,"fUST",-259.093322,0.00052876,120,"2025-10-30T19:51:05.411",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718195,1761853865420,"fUST",-259.093322,0.00052876,120,"2025-10-30T19:51:05.420",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718196,1761853865431,"fUST",-259.093315,0.00052876,120,"2025-10-30T19:51:05.431",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718197,1761853865443,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.443",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718198,1761853865452,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.452",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718199,1761853865461,"fUST",-601.53,0.00052876,120,"2025-10-30T19:51:05.461",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718200,1761853865473,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.473",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718201,1761853865483,"fUST",-453.564472,0.00052876,120,"2025-10-30T19:51:05.483",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718202,1761853865493,"fUST",-453.564472,0.00052876,120,"2025-10-30T19:51:05.493",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718203,1761853865503,"fUST",-453.564472,0.00052876,120,"2025-10-30T19:51:05.503",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718204,1761853865513,"fUST",-161.913428,0.00052876,120,"2025-10-30T19:51:05.513",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718205,1761853865524,"fUST",-453.564472,0.00052876,120,"2025-10-30T19:51:05.524",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718206,1761853865534,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.534",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718207,1761853865543,"fUST",-161.913428,0.00052876,120,"2025-10-30T19:51:05.543",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718208,1761853865553,"fUST",-161.913428,0.00052876,120,"2025-10-30T19:51:05.553",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718209,1761853865563,"fUST",-171.468461,0.00052876,120,"2025-10-30T19:51:05.563",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718210,1761853865574,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.574",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718211,1761853865584,"fUST",-161.913432,0.00052876,120,"2025-10-30T19:51:05.584",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718212,1761853865593,"fUST",-772.660767,0.00052876,120,"2025-10-30T19:51:05.593",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718213,1761853865602,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.602",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718214,1761853865612,"fUST",-772.660767,0.00052876,120,"2025-10-30T19:51:05.612",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718215,1761853865621,"fUST",-151.0,0.00052876,120,"2025-10-30T19:51:05.621",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718216,1761853865634,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.634",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718217,1761853865643,"fUST",-772.660767,0.00052876,120,"2025-10-30T19:51:05.643",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718218,1761853865654,"fUST",-151.0,0.00052876,120,"2025-10-30T19:51:05.654",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718219,1761853865664,"fUST",-970.77,0.00052876,3,"2025-10-30T19:51:05.664",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718220,1761853865674,"fUST",-772.660758,0.00052876,120,"2025-10-30T19:51:05.674",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718221,1761853865684,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.684",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718222,1761853865694,"fUST",-348.15,0.00052876,120,"2025-10-30T19:51:05.694",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718223,1761853865704,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.704",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718224,1761853865713,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.713",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718225,1761853865723,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.723",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718226,1761853865733,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.733",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718227,1761853865742,"fUST",-429.44821,0.00052876,120,"2025-10-30T19:51:05.742",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718228,1761853865752,"fUST",-429.44821,0.00052876,120,"2025-10-30T19:51:05.752",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718229,1761853865762,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.762",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718230,1761853865772,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.772",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718231,1761853865782,"fUST",-429.44821,0.00052876,120,"2025-10-30T19:51:05.782",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718232,1761853865792,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.792",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718233,1761853865801,"fUST",-429.448203,0.00052876,120,"2025-10-30T19:51:05.801",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718234,1761853865811,"fUST",-462.36,0.00052876,120,"2025-10-30T19:51:05.811",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718235,1761853865830,"fUST",-162.499388,0.00052876,120,"2025-10-30T19:51:05.830",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718236,1761853865848,"fUST",-336.57,0.00052876,120,"2025-10-30T19:51:05.848",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718237,1761853865866,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.866",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718238,1761853865886,"fUST",-321.48,0.00052876,120,"2025-10-30T19:51:05.886",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718239,1761853865907,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.907",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718240,1761853865923,"fUST",-168.18,0.00052876,120,"2025-10-30T19:51:05.923",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718241,1761853865942,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.942",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718242,1761853865959,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.959",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718243,1761853865975,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:05.975",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718244,1761853865995,"fUST",-445.68,0.00052876,120,"2025-10-30T19:51:05.995",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718245,1761853866014,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.014",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718246,1761853866030,"fUST",-2466.68,0.00052876,120,"2025-10-30T19:51:06.030",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718247,1761853866045,"fUST",-270.27,0.00052876,120,"2025-10-30T19:51:06.045",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718248,1761853866063,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.063",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718249,1761853866079,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.079",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718250,1761853866093,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.093",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718251,1761853866107,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.107",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718252,1761853866121,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.121",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718253,1761853866137,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.137",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718254,1761853866151,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.151",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718255,1761853866166,"fUST",-502.5,0.00052876,120,"2025-10-30T19:51:06.166",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718256,1761853866180,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.180",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718257,1761853866195,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.195",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718258,1761853866209,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.209",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718259,1761853866223,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.223",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718260,1761853866238,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.238",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718261,1761853866252,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.252",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718262,1761853866267,"fUST",-196.35,0.00052876,120,"2025-10-30T19:51:06.267",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718263,1761853866282,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.282",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718264,1761853866297,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.297",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718265,1761853866312,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.312",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718266,1761853866326,"fUST",-540.84,0.00052876,120,"2025-10-30T19:51:06.326",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718267,1761853866340,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.340",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718268,1761853866355,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.355",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718269,1761853866369,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.369",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718270,1761853866385,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.385",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718271,1761853866399,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.399",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718272,1761853866414,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.414",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718273,1761853866430,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.430",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718274,1761853866445,"fUST",-496.47,0.00052876,120,"2025-10-30T19:51:06.445",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718275,1761853866462,"fUST",-619.4,0.00052876,120,"2025-10-30T19:51:06.462",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718276,1761853866477,"fUST",-546.96,0.00052876,120,"2025-10-30T19:51:06.477",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718277,1761853866562,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.562",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718278,1761853866572,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.572",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718279,1761853866581,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.581",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718280,1761853866591,"fUST",-570.51,0.00052876,120,"2025-10-30T19:51:06.591",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718281,1761853866601,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.601",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718282,1761853866610,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.610",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718283,1761853866620,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.620",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718284,1761853866631,"fUST",-500.0,0.00052876,120,"2025-10-30T19:51:06.631",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718285,1761853866641,"fUST",-2000.0,0.000529,120,"2025-10-30T19:51:06.641",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718286,1761853866651,"fUST",-159.36862717,0.00052959,120,"2025-10-30T19:51:06.651",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718287,1761853866661,"fUST",-1500.0,0.00053,120,"2025-10-30T19:51:06.661",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718288,1761853866670,"fUST",-154.062594,0.00053,120,"2025-10-30T19:51:06.670",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718289,1761853866680,"fUST",-151.0,0.00053,120,"2025-10-30T19:51:06.680",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718290,1761853866690,"fUST",-151.0,0.00053,120,"2025-10-30T19:51:06.690",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718291,1761853866700,"fUST",-151.0,0.00053,120,"2025-10-30T19:51:06.700",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718292,1761853866710,"fUST",-151.0,0.00053,120,"2025-10-30T19:51:06.710",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718293,1761853866719,"fUST",-215.598293,0.00053,120,"2025-10-30T19:51:06.719",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718294,1761853866729,"fUST",-151.0,0.00053,120,"2025-10-30T19:51:06.729",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718295,1761853866739,"fUST",-215.598293,0.00053,120,"2025-10-30T19:51:06.739",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718296,1761853866749,"fUST",-151.0,0.00053,120,"2025-10-30T19:51:06.749",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718297,1761853866760,"fUST",-215.598293,0.00053,120,"2025-10-30T19:51:06.760",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718298,1761853866769,"fUST",-151.0,0.00053,120,"2025-10-30T19:51:06.769",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718299,1761853866779,"fUST",-215.598293,0.00053,120,"2025-10-30T19:51:06.779",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718300,1761853866788,"fUST",-154.370385,0.00053,120,"2025-10-30T19:51:06.788",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718301,1761853866798,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:06.798",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718302,1761853866807,"fUST",-240.34,0.0005315,120,"2025-10-30T19:51:06.807",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718303,1761853866818,"fUST",-610.86,0.0005315,120,"2025-10-30T19:51:06.818",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718304,1761853866827,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:06.827",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718305,1761853866836,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:06.836",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718306,1761853866845,"fUST",-348.76,0.0005315,120,"2025-10-30T19:51:06.845",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718307,1761853866854,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:06.854",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718308,1761853866864,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:06.864",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718309,1761853866874,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:06.874",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718310,1761853866884,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:06.884",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718311,1761853866893,"fUST",-485.83,0.0005315,120,"2025-10-30T19:51:06.893",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718312,1761853866902,"fUST",-352.63,0.0005315,120,"2025-10-30T19:51:06.902",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718313,1761853866911,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:06.911",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718314,1761853866921,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:06.921",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718315,1761853866932,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:06.932",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718316,1761853866943,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:06.943",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718317,1761853866952,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:06.952",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718318,1761853866961,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:06.961",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718319,1761853866971,"fUST",-470.98,0.0005315,120,"2025-10-30T19:51:06.971",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718320,1761853866980,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:06.980",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718321,1761853866990,"fUST",-497.98,0.0005315,120,"2025-10-30T19:51:06.990",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718322,1761853866999,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:06.999",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718323,1761853867009,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.009",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718324,1761853867019,"fUST",-503.8,0.0005315,120,"2025-10-30T19:51:07.019",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718325,1761853867029,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.029",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718326,1761853867038,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.038",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718327,1761853867048,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.048",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718328,1761853867058,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.058",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718329,1761853867068,"fUST",-555.67,0.0005315,120,"2025-10-30T19:51:07.068",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718330,1761853867077,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.077",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718331,1761853867086,"fUST",-500.0,0.0005315,21,"2025-10-30T19:51:07.086",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718332,1761853867095,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.095",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718333,1761853867104,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.104",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718334,1761853867114,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.114",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718335,1761853867123,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.123",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718336,1761853867134,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.134",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718337,1761853867145,"fUST",-201.55,0.0005315,120,"2025-10-30T19:51:07.145",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718338,1761853867155,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.155",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718339,1761853867164,"fUST",-970.77,0.0005315,3,"2025-10-30T19:51:07.164",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718340,1761853867174,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.174",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718341,1761853867183,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.183",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718342,1761853867192,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.192",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718343,1761853867202,"fUST",-490.54,0.0005315,120,"2025-10-30T19:51:07.202",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718344,1761853867211,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.211",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718345,1761853867220,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.220",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718346,1761853867229,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.229",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718347,1761853867239,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.239",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718348,1761853867250,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.250",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718349,1761853867260,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.260",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718350,1761853867269,"fUST",-627.34,0.0005315,120,"2025-10-30T19:51:07.269",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718351,1761853867278,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.278",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718352,1761853867288,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.288",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718353,1761853867297,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.297",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718354,1761853867306,"fUST",-2466.68,0.0005315,120,"2025-10-30T19:51:07.306",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718355,1761853867316,"fUST",-421.54,0.0005315,120,"2025-10-30T19:51:07.316",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718356,1761853867325,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.325",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718357,1761853867334,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.334",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718358,1761853867343,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.343",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718359,1761853867353,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.353",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718360,1761853867362,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.362",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718361,1761853867371,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.371",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718362,1761853867382,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.382",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718363,1761853867391,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.391",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718364,1761853867400,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.400",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718365,1761853867410,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.410",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718366,1761853867419,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.419",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718367,1761853867428,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.428",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718368,1761853867441,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.441",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718369,1761853867450,"fUST",-340.48,0.0005315,120,"2025-10-30T19:51:07.450",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718370,1761853867459,"fUST",-454.24,0.0005315,120,"2025-10-30T19:51:07.459",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718371,1761853867471,"fUST",-186.19,0.0005315,120,"2025-10-30T19:51:07.471",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718372,1761853867480,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.480",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718373,1761853867491,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.491",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718374,1761853867500,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.500",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718375,1761853867511,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.511",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718376,1761853867521,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.521",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718377,1761853867531,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.531",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718378,1761853867541,"fUST",-619.4,0.0005315,120,"2025-10-30T19:51:07.541",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718379,1761853867550,"fUST",-225.46,0.0005315,120,"2025-10-30T19:51:07.550",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718380,1761853867559,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.559",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718381,1761853867568,"fUST",-300.85,0.0005315,120,"2025-10-30T19:51:07.568",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718382,1761853867577,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.577",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718383,1761853867587,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.587",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718384,1761853867597,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.597",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718385,1761853867606,"fUST",-500.0,0.0005315,120,"2025-10-30T19:51:07.606",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718386,1761853867615,"fUST",-166.7,0.00053162,120,"2025-10-30T19:51:07.615",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718387,1761853867624,"fUST",-1500.0,0.00053168,10,"2025-10-30T19:51:07.624",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718388,1761853867636,"fUST",-1500.0,0.00053196,10,"2025-10-30T19:51:07.636",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718389,1761853867645,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:07.645",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718390,1761853867655,"fUST",-151.0,0.00053424,120,"2025-10-30T19:51:07.655",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718391,1761853867664,"fUST",-151.0,0.00053424,120,"2025-10-30T19:51:07.664",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718392,1761853867731,"fUST",-151.0,0.00053424,120,"2025-10-30T19:51:07.731",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718393,1761853867741,"fUST",-151.0,0.00053424,120,"2025-10-30T19:51:07.741",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718394,1761853867750,"fUST",-151.0,0.00053424,120,"2025-10-30T19:51:07.750",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718395,1761853867759,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:07.759",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718396,1761853867769,"fUST",-251.78,0.00053424,120,"2025-10-30T19:51:07.769",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718397,1761853867778,"fUST",-159.17,0.00053424,120,"2025-10-30T19:51:07.778",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718398,1761853867788,"fUST",-496.58,0.00053424,120,"2025-10-30T19:51:07.788",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718399,1761853867797,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:07.797",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718400,1761853867807,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:07.807",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718401,1761853867817,"fUST",-151.0,0.00053424,120,"2025-10-30T19:51:07.817",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718402,1761853867826,"fUST",-691.089861,0.00053424,120,"2025-10-30T19:51:07.826",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718403,1761853867835,"fUST",-691.089861,0.00053424,120,"2025-10-30T19:51:07.835",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718404,1761853867845,"fUST",-691.089861,0.00053424,120,"2025-10-30T19:51:07.845",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718405,1761853867855,"fUST",-691.089861,0.00053424,120,"2025-10-30T19:51:07.855",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718406,1761853867864,"fUST",-151.0,0.00053424,120,"2025-10-30T19:51:07.864",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718407,1761853867874,"fUST",-192.225982,0.00053424,120,"2025-10-30T19:51:07.874",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718408,1761853867887,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:07.887",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718409,1761853867897,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:07.897",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718410,1761853867907,"fUST",-639.83,0.00053424,120,"2025-10-30T19:51:07.907",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718411,1761853867917,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:07.917",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718412,1761853867926,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:07.926",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718413,1761853867936,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:07.936",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718414,1761853867945,"fUST",-532.207954,0.00053424,120,"2025-10-30T19:51:07.945",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718415,1761853867955,"fUST",-296.346546,0.00053424,120,"2025-10-30T19:51:07.955",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718416,1761853867965,"fUST",-532.207954,0.00053424,120,"2025-10-30T19:51:07.965",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718417,1761853867974,"fUST",-158.231,0.00053424,120,"2025-10-30T19:51:07.974",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718418,1761853867984,"fUST",-532.207954,0.00053424,120,"2025-10-30T19:51:07.984",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718419,1761853867997,"fUST",-296.346546,0.00053424,120,"2025-10-30T19:51:07.997",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718420,1761853868006,"fUST",-532.207954,0.00053424,120,"2025-10-30T19:51:08.006",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718421,1761853868016,"fUST",-296.346546,0.00053424,120,"2025-10-30T19:51:08.016",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718422,1761853868025,"fUST",-296.346546,0.00053424,120,"2025-10-30T19:51:08.025",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718423,1761853868035,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.035",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718424,1761853868045,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.045",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718425,1761853868055,"fUST",-159.95,0.00053424,120,"2025-10-30T19:51:08.055",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718426,1761853868066,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.066",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718427,1761853868076,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.076",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718428,1761853868085,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.085",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718429,1761853868094,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.094",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718430,1761853868104,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.104",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718431,1761853868115,"fUST",-500.0,0.00053424,21,"2025-10-30T19:51:08.115",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718432,1761853868124,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.124",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718433,1761853868137,"fUST",-412.4,0.00053424,120,"2025-10-30T19:51:08.137",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718434,1761853868147,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.147",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718435,1761853868157,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.157",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718436,1761853868167,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.167",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718437,1761853868177,"fUST",-647.75,0.00053424,120,"2025-10-30T19:51:08.177",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718438,1761853868187,"fUST",-970.77,0.00053424,3,"2025-10-30T19:51:08.187",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718439,1761853868197,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.197",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718440,1761853868207,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.207",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718441,1761853868217,"fUST",-509.06,0.00053424,120,"2025-10-30T19:51:08.217",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718442,1761853868227,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.227",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718443,1761853868237,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.237",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718444,1761853868246,"fUST",-395.15,0.00053424,120,"2025-10-30T19:51:08.246",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718445,1761853868256,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.256",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718446,1761853868266,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.266",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718447,1761853868276,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.276",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718448,1761853868287,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.287",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718449,1761853868296,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.296",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718450,1761853868306,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.306",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718451,1761853868316,"fUST",-2466.68,0.00053424,120,"2025-10-30T19:51:08.316",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718452,1761853868325,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.325",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718453,1761853868335,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.335",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718454,1761853868345,"fUST",-460.1,0.00053424,120,"2025-10-30T19:51:08.345",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718455,1761853868354,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.354",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718456,1761853868364,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.364",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718457,1761853868374,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.374",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718458,1761853868387,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.387",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718459,1761853868399,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.399",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718460,1761853868408,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.408",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718461,1761853868418,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.418",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718462,1761853868427,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.427",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718463,1761853868437,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.437",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718464,1761853868452,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.452",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718465,1761853868462,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.462",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718466,1761853868471,"fUST",-167.45,0.00053424,120,"2025-10-30T19:51:08.471",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718467,1761853868481,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.481",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718468,1761853868492,"fUST",-452.36,0.00053424,120,"2025-10-30T19:51:08.492",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718469,1761853868503,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.503",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718470,1761853868515,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.515",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718471,1761853868525,"fUST",-619.4,0.00053424,120,"2025-10-30T19:51:08.525",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718472,1761853868535,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.535",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718473,1761853868544,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.544",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718474,1761853868554,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.554",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718475,1761853868564,"fUST",-328.46,0.00053424,120,"2025-10-30T19:51:08.564",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718476,1761853868574,"fUST",-500.0,0.00053424,120,"2025-10-30T19:51:08.574",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718477,1761853868584,"fUST",-159.36862717,0.00053425,120,"2025-10-30T19:51:08.584",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718478,1761853868595,"fUST",-500.0,0.0005344,30,"2025-10-30T19:51:08.595",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718479,1761853868606,"fUST",-168787.94170936,0.000535,120,"2025-10-30T19:51:08.606",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718480,1761853868615,"fUST",-177.547605,0.000535,120,"2025-10-30T19:51:08.615",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718481,1761853868630,"fUST",-177.547605,0.000535,120,"2025-10-30T19:51:08.630",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718482,1761853868641,"fUST",-151.0,0.000535,2,"2025-10-30T19:51:08.641",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718483,1761853868652,"fUST",-177.547605,0.000535,120,"2025-10-30T19:51:08.652",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718484,1761853868664,"fUST",-236.268632,0.000535,2,"2025-10-30T19:51:08.664",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718485,1761853868675,"fUST",-177.547608,0.000535,120,"2025-10-30T19:51:08.675",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718486,1761853868685,"fUST",-151.0,0.000535,120,"2025-10-30T19:51:08.685",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718487,1761853868696,"fUST",-151.0,0.000535,120,"2025-10-30T19:51:08.696",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718488,1761853868707,"fUST",-151.0,0.000535,120,"2025-10-30T19:51:08.707",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718489,1761853868718,"fUST",-151.0,0.000535,120,"2025-10-30T19:51:08.718",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718490,1761853868728,"fUST",-377.938554,0.000535,120,"2025-10-30T19:51:08.728",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718491,1761853868738,"fUST",-205.934546,0.000535,120,"2025-10-30T19:51:08.738",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718492,1761853868747,"fUST",-377.938554,0.000535,120,"2025-10-30T19:51:08.747",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718493,1761853868757,"fUST",-205.934546,0.000535,120,"2025-10-30T19:51:08.757",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718494,1761853868766,"fUST",-377.938554,0.000535,120,"2025-10-30T19:51:08.766",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718495,1761853868776,"fUST",-205.934546,0.000535,120,"2025-10-30T19:51:08.776",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718496,1761853868786,"fUST",-377.938556,0.000535,120,"2025-10-30T19:51:08.786",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718497,1761853868796,"fUST",-205.934539,0.000535,120,"2025-10-30T19:51:08.796",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718498,1761853868863,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:08.863",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718499,1761853868874,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:08.874",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718500,1761853868888,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:08.888",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718501,1761853868897,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:08.897",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718502,1761853868908,"fUST",-441.24,0.00053698,120,"2025-10-30T19:51:08.908",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718503,1761853868918,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:08.918",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718504,1761853868928,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:08.928",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718505,1761853868938,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:08.938",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718506,1761853868948,"fUST",-552.15,0.00053698,120,"2025-10-30T19:51:08.948",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718507,1761853868958,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:08.958",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718508,1761853868968,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:08.968",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718509,1761853868978,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:08.978",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718510,1761853868987,"fUST",-209.82,0.00053698,120,"2025-10-30T19:51:08.987",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718511,1761853868997,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:08.997",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718512,1761853869007,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.007",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718513,1761853869016,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.016",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718514,1761853869026,"fUST",-569.28,0.00053698,21,"2025-10-30T19:51:09.026",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718515,1761853869035,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.035",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718516,1761853869045,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.045",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718517,1761853869054,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.054",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718518,1761853869064,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.064",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718519,1761853869074,"fUST",-970.77,0.00053698,3,"2025-10-30T19:51:09.074",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718520,1761853869083,"fUST",-283.36,0.00053698,120,"2025-10-30T19:51:09.083",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718521,1761853869093,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.093",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718522,1761853869103,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.103",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718523,1761853869113,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.113",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718524,1761853869123,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.123",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718525,1761853869134,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.134",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718526,1761853869144,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.144",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718527,1761853869154,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.154",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718528,1761853869164,"fUST",-485.7,0.00053698,120,"2025-10-30T19:51:09.164",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718529,1761853869174,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.174",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718530,1761853869184,"fUST",-2466.68,0.00053698,120,"2025-10-30T19:51:09.184",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718531,1761853869193,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.193",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718532,1761853869203,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.203",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718533,1761853869212,"fUST",-557.76,0.00053698,120,"2025-10-30T19:51:09.212",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718534,1761853869223,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.223",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718535,1761853869232,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.232",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718536,1761853869241,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.241",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718537,1761853869251,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.251",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718538,1761853869262,"fUST",-458.37,0.00053698,120,"2025-10-30T19:51:09.262",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718539,1761853869271,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.271",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718540,1761853869280,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.280",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718541,1761853869289,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.289",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718542,1761853869298,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.298",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718543,1761853869308,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.308",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718544,1761853869317,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.317",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718545,1761853869327,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.327",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718546,1761853869337,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.337",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718547,1761853869347,"fUST",-619.4,0.00053698,120,"2025-10-30T19:51:09.347",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718548,1761853869356,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.356",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718549,1761853869365,"fUST",-302.61,0.00053698,120,"2025-10-30T19:51:09.365",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718550,1761853869375,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.375",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718551,1761853869386,"fUST",-500.0,0.00053698,120,"2025-10-30T19:51:09.386",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718552,1761853869396,"fUST",-946.45991785,0.00053716,10,"2025-10-30T19:51:09.396",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718553,1761853869406,"fUST",-2000.0,0.00053744,10,"2025-10-30T19:51:09.406",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718554,1761853869415,"fUST",-150.0,0.00053807,30,"2025-10-30T19:51:09.415",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718555,1761853869424,"fUST",-159.36862717,0.00053863,120,"2025-10-30T19:51:09.424",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718556,1761853869440,"fUST",-1000.0,0.0005389,120,"2025-10-30T19:51:09.440",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718557,1761853869450,"fUST",-244.0,0.0005389,120,"2025-10-30T19:51:09.450",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718558,1761853869459,"fUST",-500.0,0.00053896,60,"2025-10-30T19:51:09.459",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718559,1761853869468,"fUST",-2000.0,0.000539,120,"2025-10-30T19:51:09.468",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718560,1761853869480,"fUST",-488.52446978,0.000539,7,"2025-10-30T19:51:09.480",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718561,1761853869489,"fUST",-1952.14378126,0.000539,7,"2025-10-30T19:51:09.489",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718562,1761853869499,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.499",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718563,1761853869510,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.510",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718564,1761853869519,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.519",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718565,1761853869529,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.529",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718566,1761853869539,"fUST",-353.44,0.00053972,120,"2025-10-30T19:51:09.539",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718567,1761853869549,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.549",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718568,1761853869559,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.559",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718569,1761853869569,"fUST",-166.87,0.00053972,120,"2025-10-30T19:51:09.569",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718570,1761853869578,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.578",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718571,1761853869589,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.589",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718572,1761853869598,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.598",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718573,1761853869607,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.607",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718574,1761853869617,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.617",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718575,1761853869628,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.628",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718576,1761853869637,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.637",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718577,1761853869658,"fUST",-405.97,0.00053972,120,"2025-10-30T19:51:09.658",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718578,1761853869668,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.668",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718579,1761853869678,"fUST",-970.77,0.00053972,3,"2025-10-30T19:51:09.678",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718580,1761853869688,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.688",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718581,1761853869697,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.697",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718582,1761853869707,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.707",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718583,1761853869717,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.717",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718584,1761853869726,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.726",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718585,1761853869736,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.736",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718586,1761853869745,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.745",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718587,1761853869755,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.755",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718588,1761853869764,"fUST",-2466.68,0.00053972,120,"2025-10-30T19:51:09.764",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718589,1761853869773,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.773",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718590,1761853869783,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.783",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718591,1761853869792,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.792",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718592,1761853869801,"fUST",-269.83,0.00053972,120,"2025-10-30T19:51:09.801",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718593,1761853869811,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.811",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718594,1761853869820,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.820",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718595,1761853869829,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.829",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718596,1761853869890,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.890",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718597,1761853869900,"fUST",-205.9,0.00053972,120,"2025-10-30T19:51:09.900",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718598,1761853869909,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.909",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718599,1761853869919,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.919",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718600,1761853869928,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.928",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718601,1761853869938,"fUST",-513.34,0.00053972,120,"2025-10-30T19:51:09.938",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718602,1761853869947,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.947",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718603,1761853869956,"fUST",-619.4,0.00053972,120,"2025-10-30T19:51:09.956",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718604,1761853869965,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.965",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718605,1761853869975,"fUST",-500.0,0.00053972,120,"2025-10-30T19:51:09.975",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718606,1761853869984,"fUST",-252.31,0.00053972,120,"2025-10-30T19:51:09.984",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718607,1761853869993,"fUST",-1500.0,0.00054,120,"2025-10-30T19:51:09.993",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718608,1761853870002,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.002",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718609,1761853870011,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.011",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718610,1761853870020,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.020",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718611,1761853870029,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.029",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718612,1761853870038,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.038",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718613,1761853870047,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.047",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718614,1761853870056,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.056",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718615,1761853870066,"fUST",-265.419351,0.00054244,120,"2025-10-30T19:51:10.066",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718616,1761853870075,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.075",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718617,1761853870084,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.084",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718618,1761853870094,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.094",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718619,1761853870103,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.103",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718620,1761853870112,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.112",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718621,1761853870121,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.121",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718622,1761853870133,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.133",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718623,1761853870142,"fUST",-151.0,0.00054244,30,"2025-10-30T19:51:10.142",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718624,1761853870150,"fUST",-368.682964,0.00054244,15,"2025-10-30T19:51:10.150",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718625,1761853870160,"fUST",-368.682964,0.00054244,15,"2025-10-30T19:51:10.160",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718626,1761853870169,"fUST",-368.682964,0.00054244,15,"2025-10-30T19:51:10.169",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718627,1761853870179,"fUST",-368.682964,0.00054244,15,"2025-10-30T19:51:10.179",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718628,1761853870189,"fUST",-486.945627,0.00054244,120,"2025-10-30T19:51:10.189",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718629,1761853870198,"fUST",-486.945627,0.00054244,120,"2025-10-30T19:51:10.198",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718630,1761853870208,"fUST",-486.945627,0.00054244,120,"2025-10-30T19:51:10.208",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718631,1761853870218,"fUST",-486.945627,0.00054244,120,"2025-10-30T19:51:10.218",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718632,1761853870228,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.228",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718633,1761853870237,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.237",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718634,1761853870247,"fUST",-254.046152,0.00054244,120,"2025-10-30T19:51:10.247",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718635,1761853870257,"fUST",-255.044671,0.00054244,120,"2025-10-30T19:51:10.257",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718636,1761853870266,"fUST",-254.046152,0.00054244,120,"2025-10-30T19:51:10.266",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718637,1761853870276,"fUST",-254.046152,0.00054244,120,"2025-10-30T19:51:10.276",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718638,1761853870285,"fUST",-254.046152,0.00054244,120,"2025-10-30T19:51:10.285",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718639,1761853870294,"fUST",-196.102949,0.00054244,120,"2025-10-30T19:51:10.294",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718640,1761853870303,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.303",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718641,1761853870312,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.312",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718642,1761853870321,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.321",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718643,1761853870331,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.331",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718644,1761853870340,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.340",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718645,1761853870349,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.349",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718646,1761853870358,"fUST",-215.598293,0.00054244,120,"2025-10-30T19:51:10.358",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718647,1761853870368,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.368",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718648,1761853870380,"fUST",-215.598293,0.00054244,120,"2025-10-30T19:51:10.380",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718649,1761853870391,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.391",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718650,1761853870400,"fUST",-215.598293,0.00054244,120,"2025-10-30T19:51:10.400",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718651,1761853870409,"fUST",-151.0,0.00054244,120,"2025-10-30T19:51:10.409",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718652,1761853870419,"fUST",-215.598293,0.00054244,120,"2025-10-30T19:51:10.419",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718653,1761853870429,"fUST",-54220.49051159,0.00054244,120,"2025-10-30T19:51:10.429",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718654,1761853870439,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.439",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718655,1761853870450,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.450",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718656,1761853870459,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.459",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718657,1761853870469,"fUST",-166.66,0.00054246,120,"2025-10-30T19:51:10.469",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718658,1761853870479,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.479",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718659,1761853870488,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.488",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718660,1761853870497,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.497",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718661,1761853870506,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.506",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718662,1761853870518,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.518",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718663,1761853870527,"fUST",-297.86,0.00054246,120,"2025-10-30T19:51:10.527",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718664,1761853870536,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.536",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718665,1761853870545,"fUST",-649.88,0.00054246,120,"2025-10-30T19:51:10.545",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718666,1761853870554,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.554",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718667,1761853870563,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.563",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718668,1761853870573,"fUST",-970.77,0.00054246,3,"2025-10-30T19:51:10.573",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718669,1761853870582,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.582",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718670,1761853870591,"fUST",-211.58,0.00054246,120,"2025-10-30T19:51:10.591",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718671,1761853870600,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.600",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718672,1761853870609,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.609",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718673,1761853870618,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.618",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718674,1761853870630,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.630",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718675,1761853870640,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.640",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718676,1761853870649,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.649",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718677,1761853870659,"fUST",-2466.68,0.00054246,120,"2025-10-30T19:51:10.659",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718678,1761853870668,"fUST",-196.31,0.00054246,120,"2025-10-30T19:51:10.668",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718679,1761853870678,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.678",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718680,1761853870687,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.687",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718681,1761853870697,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.697",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718682,1761853870706,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.706",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718683,1761853870716,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.716",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718684,1761853870725,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.725",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718685,1761853870735,"fUST",-294.56,0.00054246,120,"2025-10-30T19:51:10.735",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718686,1761853870792,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.792",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718687,1761853870803,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.803",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718688,1761853870812,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.812",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718689,1761853870821,"fUST",-619.4,0.00054246,120,"2025-10-30T19:51:10.821",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718690,1761853870831,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.831",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718691,1761853870840,"fUST",-500.0,0.00054246,120,"2025-10-30T19:51:10.840",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718692,1761853870849,"fUST",-2466.6601909,0.00054292,10,"2025-10-30T19:51:10.849",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718693,1761853870863,"fUST",-4276.65,0.000543,14,"2025-10-30T19:51:10.863",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718694,1761853870872,"fUST",-331.04,0.000543,14,"2025-10-30T19:51:10.872",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718695,1761853870883,"fUST",-2000.0,0.000543,59,"2025-10-30T19:51:10.883",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718696,1761853870893,"fUST",-151.0,0.00054344,120,"2025-10-30T19:51:10.893",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718697,1761853870903,"fUST",-691.089861,0.00054344,120,"2025-10-30T19:51:10.903",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718698,1761853870912,"fUST",-691.089861,0.00054344,120,"2025-10-30T19:51:10.912",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718699,1761853870922,"fUST",-691.089861,0.00054344,120,"2025-10-30T19:51:10.922",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718700,1761853870932,"fUST",-691.089857,0.00054344,120,"2025-10-30T19:51:10.932",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718701,1761853870941,"fUST",-151.0,0.00054344,120,"2025-10-30T19:51:10.941",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718702,1761853870950,"fUST",-532.207954,0.00054344,120,"2025-10-30T19:51:10.950",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718703,1761853870960,"fUST",-296.346546,0.00054344,120,"2025-10-30T19:51:10.960",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718704,1761853870969,"fUST",-532.207954,0.00054344,120,"2025-10-30T19:51:10.969",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718705,1761853870978,"fUST",-532.207954,0.00054344,120,"2025-10-30T19:51:10.978",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718706,1761853870987,"fUST",-296.346546,0.00054344,120,"2025-10-30T19:51:10.987",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718707,1761853870999,"fUST",-532.207946,0.00054344,120,"2025-10-30T19:51:10.999",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718708,1761853871009,"fUST",-296.346546,0.00054344,120,"2025-10-30T19:51:11.009",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718709,1761853871019,"fUST",-296.346546,0.00054344,120,"2025-10-30T19:51:11.019",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718710,1761853871029,"fUST",-4794.09715861,0.00054344,2,"2025-10-30T19:51:11.029",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718711,1761853871038,"fUST",-500.0,0.00054344,30,"2025-10-30T19:51:11.038",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718712,1761853871048,"fUST",-500.0,0.00054344,30,"2025-10-30T19:51:11.048",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718713,1761853871057,"fUST",-1000.0,0.00054379,120,"2025-10-30T19:51:11.057",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718714,1761853871066,"fUST",-3880.19629256,0.0005438,120,"2025-10-30T19:51:11.066",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718715,1761853871075,"fUST",-10000.0,0.0005439,120,"2025-10-30T19:51:11.075",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718716,1761853871084,"fUST",-153.619015,0.00054434,4,"2025-10-30T19:51:11.084",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718717,1761853871093,"fUST",-155.123184,0.00054434,4,"2025-10-30T19:51:11.093",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718718,1761853871102,"fUST",-1000.0,0.00054443,120,"2025-10-30T19:51:11.102",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718719,1761853871111,"fUST",-155.0,0.00054443,120,"2025-10-30T19:51:11.111",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718720,1761853871121,"fUST",-213.96859442,0.00054443,30,"2025-10-30T19:51:11.121",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718721,1761853871133,"fUST",-471236.45879438,0.00054444,30,"2025-10-30T19:51:11.133",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718722,1761853871329,"fUST",-1547.48338575,0.00054444,30,"2025-10-30T19:51:11.329",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718723,1761853871350,"fUST",-1202.55341041,0.00054444,30,"2025-10-30T19:51:11.350",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718724,1761853871370,"fUST",-693122.00041789,0.00054444,30,"2025-10-30T19:51:11.370",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718725,1761853871388,"fUST",-682.09390329,0.00054444,30,"2025-10-30T19:51:11.388",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718726,1761853871404,"fUST",-19718.13855295,0.00054444,30,"2025-10-30T19:51:11.404",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718727,1761853871422,"fUST",-2813.928,0.00054444,30,"2025-10-30T19:51:11.422",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718728,1761853871442,"fUST",-360.69996,0.00054444,30,"2025-10-30T19:51:11.442",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718729,1761854102677,"fUST",403.80339554,0.00029,2,"2025-10-30T19:55:02.677",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718730,1761854126961,"fUST",402.52864178,0.00029,2,"2025-10-30T19:55:26.961",0.00036135000000000003,42.96,0.9033324153186529,660856062.3648013]
[392718731,1761854768743,"fUST",357.87498058,0.00029,2,"2025-10-30T20:06:08.743",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718775,1761855032344,"fUST",-226.43499892,0.00034471,4,"2025-10-30T20:10:32.344",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718777,1761855032354,"fUST",-337.1265234,0.00035725,2,"2025-10-30T20:10:32.354",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718779,1761855032364,"fUST",-295.25971685,0.00035966,2,"2025-10-30T20:10:32.364",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718781,1761855032374,"fUST",-1000.0,0.000364,21,"2025-10-30T20:10:32.374",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718784,1761855032384,"fUST",-200.0,0.00036485,30,"2025-10-30T20:10:32.384",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718786,1761855032394,"fUST",-413.18131695,0.00036786,2,"2025-10-30T20:10:32.394",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718787,1761855032403,"fUST",-531.46749033,0.00036794,2,"2025-10-30T20:10:32.403",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718789,1761855032413,"fUST",-150.0,0.00037593,2,"2025-10-30T20:10:32.413",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718791,1761855032422,"fUST",-472.20721937,0.00038947,2,"2025-10-30T20:10:32.422",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718795,1761855032432,"fUST",-944.83109393,0.00038955,2,"2025-10-30T20:10:32.432",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718798,1761855032442,"fUST",-150.0,0.00041011,2,"2025-10-30T20:10:32.442",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718801,1761855032451,"fUST",-153.0,0.00041776,30,"2025-10-30T20:10:32.451",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718804,1761855032459,"fUST",-153.0,0.00041776,30,"2025-10-30T20:10:32.459",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718807,1761855032468,"fUST",-150.0,0.00042696,30,"2025-10-30T20:10:32.468",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718810,1761855032478,"fUST",-412.0,0.00042957,2,"2025-10-30T20:10:32.478",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718813,1761855032487,"fUST",-150.0,0.00044429,2,"2025-10-30T20:10:32.487",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718815,1761855032496,"fUST",-214.2274123,0.00044989,2,"2025-10-30T20:10:32.496",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718817,1761855032505,"fUST",-746.2,0.000457,60,"2025-10-30T20:10:32.505",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718819,1761855032514,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.514",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718821,1761855032523,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.523",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718823,1761855032532,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.532",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718825,1761855032541,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.541",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718827,1761855032550,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.550",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718829,1761855032559,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.559",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718831,1761855032568,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.568",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718833,1761855032577,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.577",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718834,1761855032586,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.586",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718836,1761855032595,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.595",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718838,1761855032605,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.605",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718840,1761855032614,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.614",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718842,1761855032623,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.623",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718844,1761855032633,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.633",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718846,1761855032641,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.641",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718848,1761855032651,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.651",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718850,1761855032660,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.660",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718852,1761855032669,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.669",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718854,1761855032679,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.679",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718856,1761855032688,"fUST",-151.0,0.00045773,2,"2025-10-30T20:10:32.688",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718858,1761855032699,"fUST",-399.65875064,0.00045773,7,"2025-10-30T20:10:32.699",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718860,1761855032708,"fUST",-500.0,0.00045773,10,"2025-10-30T20:10:32.708",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718862,1761855032717,"fUST",-500.0,0.00045773,10,"2025-10-30T20:10:32.717",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718864,1761855032727,"fUST",-2014.56,0.0004579,10,"2025-10-30T20:10:32.727",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718866,1761855032735,"fUST",-2081.71,0.0004579,10,"2025-10-30T20:10:32.735",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718868,1761855032745,"fUST",-1734.76,0.0004579,10,"2025-10-30T20:10:32.745",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718870,1761855032754,"fUST",-509.77187683,0.00045799,31,"2025-10-30T20:10:32.754",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718871,1761855032766,"fUST",-216.99368438,0.00045799,120,"2025-10-30T20:10:32.766",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392718873,1761855032775,"fUST",-81571.45728715,0.000458,2,"2025-10-30T20:10:32.775",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719178,1761855038166,"fUST",-215.6600068,0.00045799,120,"2025-10-30T20:10:38.166",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719179,1761855038176,"fUST",-319.62347385,0.00045799,120,"2025-10-30T20:10:38.176",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719180,1761855038186,"fUST",-196.18523464,0.00045799,120,"2025-10-30T20:10:38.186",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719181,1761855038195,"fUST",-12672.43211087,0.000458,2,"2025-10-30T20:10:38.195",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719317,1761855040476,"fUST",-321.30604816,0.000458,2,"2025-10-30T20:10:40.476",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719318,1761855040488,"fUST",-702.81564179,0.000458,2,"2025-10-30T20:10:40.488",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719319,1761855040530,"fUST",-594.0,0.000458,2,"2025-10-30T20:10:40.530",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719320,1761855040586,"fUST",-8352.0345203,0.000458,2,"2025-10-30T20:10:40.586",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719355,1761855043337,"fUST",-1445.63,0.0004579,10,"2025-10-30T20:10:43.337",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719356,1761855043349,"fUST",-9708.3650919,0.000458,2,"2025-10-30T20:10:43.349",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719357,1761855043360,"fUST",-25492.0,0.000458,2,"2025-10-30T20:10:43.360",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719369,1761855046492,"fUST",-1936.82,0.000458,2,"2025-10-30T20:10:46.492",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719383,1761855543998,"fUST",168.01,0.00029,2,"2025-10-30T20:19:03.998",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719387,1761855913482,"fUST",162.08398,0.00013699,2,"2025-10-30T20:25:13.482",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719388,1761855913723,"fUST",162.08398,0.00022505,2,"2025-10-30T20:25:13.723",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719389,1761855914155,"fUST",-162.08398,0.00031311,2,"2025-10-30T20:25:14.155",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719405,1761856104617,"fUST",10000.01,0.00022,2,"2025-10-30T20:28:24.617",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719406,1761856104639,"fUST",10000.01,0.00022,2,"2025-10-30T20:28:24.639",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719407,1761856104659,"fUST",10000.01,0.00022,2,"2025-10-30T20:28:24.659",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719408,1761856104680,"fUST",10000.01,0.00022,2,"2025-10-30T20:28:24.680",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719409,1761856104700,"fUST",10000.01,0.00022,2,"2025-10-30T20:28:24.700",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719410,1761856104720,"fUST",10000.01,0.00022,2,"2025-10-30T20:28:24.720",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719411,1761856104742,"fUST",94.44639084,0.00022,2,"2025-10-30T20:28:24.742",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719413,1761856107330,"fUST",9905.56360916,0.00019,2,"2025-10-30T20:28:27.330",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719414,1761856107351,"fUST",10000.01,0.00019,2,"2025-10-30T20:28:27.351",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719415,1761856107372,"fUST",5244.32928251,0.00019,2,"2025-10-30T20:28:27.372",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719418,1761856111369,"fUST",454.88925804,0.0002,2,"2025-10-30T20:28:31.369",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719419,1761856111392,"fUST",1402.2633967,0.0002,2,"2025-10-30T20:28:31.392",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719420,1761856113664,"fUST",615.70742439,0.000215,2,"2025-10-30T20:28:33.664",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719421,1761856113684,"fUST",454.88925804,0.000215,2,"2025-10-30T20:28:33.684",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719422,1761856113704,"fUST",3353.41732079,0.000215,2,"2025-10-30T20:28:33.704",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719423,1761856113724,"fUST",8311.51275665,0.000215,2,"2025-10-30T20:28:33.724",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719424,1761856116580,"fUST",160.81816635,0.0002,2,"2025-10-30T20:28:36.580",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719425,1761856116603,"fUST",1688.49724335,0.0002,2,"2025-10-30T20:28:36.603",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719426,1761856116625,"fUST",2225.80155886,0.0002,2,"2025-10-30T20:28:36.625",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719427,1761856117005,"fUST",7774.20844114,0.00022,2,"2025-10-30T20:28:37.005",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719428,1761856117038,"fUST",1782.46786732,0.00022,2,"2025-10-30T20:28:37.038",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719429,1761856133658,"fUST",-267.92156644,0.0003,2,"2025-10-30T20:28:53.658",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719430,1761856133803,"fUST",-1204.69,0.0003299,10,"2025-10-30T20:28:53.803",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719431,1761856133832,"fUST",-1003.91,0.0003299,10,"2025-10-30T20:28:53.832",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719432,1761856133861,"fUST",-2000.0,0.00032997,2,"2025-10-30T20:28:53.861",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719433,1761856133890,"fUST",-356.84031378,0.00032999,7,"2025-10-30T20:28:53.890",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719434,1761856139785,"fUST",-6916.1328258,0.00033,7,"2025-10-30T20:28:59.785",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719435,1761856139899,"fUST",-10000.01,0.00033,7,"2025-10-30T20:28:59.899",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719436,1761856140041,"fUST",-10000.01,0.00033,7,"2025-10-30T20:29:00.041",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719437,1761856140156,"fUST",-10000.01,0.00033,7,"2025-10-30T20:29:00.156",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719438,1761856140349,"fUST",-10000.01,0.00033,7,"2025-10-30T20:29:00.349",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719439,1761856140462,"fUST",-10000.01,0.00033,7,"2025-10-30T20:29:00.462",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719440,1761856140559,"fUST",-10000.01,0.00033,7,"2025-10-30T20:29:00.559",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719441,1761856142512,"fUST",-10000.01,0.00033,7,"2025-10-30T20:29:02.512",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719442,1761856142629,"fUST",-10000.01,0.00033,7,"2025-10-30T20:29:02.629",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719443,1761856142756,"fUST",-10000.01,0.00033,7,"2025-10-30T20:29:02.756",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719444,1761856142892,"fUST",-10000.01,0.00033,7,"2025-10-30T20:29:02.892",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719445,1761856145722,"fUST",-10000.01,0.00033,7,"2025-10-30T20:29:05.722",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719446,1761856145983,"fUST",-3083.7571742,0.00033,7,"2025-10-30T20:29:05.983",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719466,1761856232420,"fUST",-312.0,0.0003526,2,"2025-10-30T20:30:32.420",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719467,1761856232430,"fUST",-330.19,0.00036488,10,"2025-10-30T20:30:32.430",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719468,1761856232477,"fUST",-506.4,0.00036488,10,"2025-10-30T20:30:32.477",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719469,1761856232488,"fUST",-697.16,0.00036488,10,"2025-10-30T20:30:32.488",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719470,1761856232498,"fUST",-152.39081389,0.00036498,10,"2025-10-30T20:30:32.498",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719471,1761856232507,"fUST",-97044.06334827,0.00036498,20,"2025-10-30T20:30:32.507",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719472,1761856232520,"fUST",-1565.88413574,0.00036498,20,"2025-10-30T20:30:32.520",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719518,1761856238283,"fUST",-249.78821965,0.00036497,15,"2025-10-30T20:30:38.283",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719520,1761856238293,"fUST",-706.95306006,0.00036498,20,"2025-10-30T20:30:38.293",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719521,1761856238304,"fUST",-381.18565502,0.00036498,20,"2025-10-30T20:30:38.304",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719522,1761856238316,"fUST",-2496.65,0.00036498,20,"2025-10-30T20:30:38.316",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719523,1761856238340,"fUST",-608389.25669655,0.00036498,20,"2025-10-30T20:30:38.340",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719524,1761856238350,"fUST",-1500.0,0.00036498,2,"2025-10-30T20:30:38.350",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719525,1761856238360,"fUST",-1004.64116058,0.00036498,2,"2025-10-30T20:30:38.360",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719526,1761856238369,"fUST",-231.73,0.000365,14,"2025-10-30T20:30:38.369",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719527,1761856238381,"fUST",-3421.32,0.000365,14,"2025-10-30T20:30:38.381",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719528,1761856238391,"fUST",-48489.34863828,0.0003699,2,"2025-10-30T20:30:38.391",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719529,1761856238401,"fUST",-168.0,0.00037749,2,"2025-10-30T20:30:38.401",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719531,1761856238411,"fUST",-792.2767418,0.00038033,30,"2025-10-30T20:30:38.411",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719533,1761856238420,"fUST",-168.0,0.00038124,2,"2025-10-30T20:30:38.420",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719535,1761856238430,"fUST",-241.113926,0.00038308,2,"2025-10-30T20:30:38.430",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719537,1761856238440,"fUST",-150.0,0.00038383,2,"2025-10-30T20:30:38.440",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719539,1761856238449,"fUST",-162.08398,0.00040117,2,"2025-10-30T20:30:38.449",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719541,1761856238459,"fUST",-150.0,0.00041872,2,"2025-10-30T20:30:38.459",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719542,1761856238468,"fUST",-326.63248005,0.00044364,7,"2025-10-30T20:30:38.468",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719543,1761856238478,"fUST",-412.0,0.00044637,2,"2025-10-30T20:30:38.478",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719544,1761856238487,"fUST",-200.0,0.00045,120,"2025-10-30T20:30:38.487",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719545,1761856238497,"fUST",-189.09053501,0.00045342,2,"2025-10-30T20:30:38.497",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719546,1761856238506,"fUST",-150.0,0.00045362,2,"2025-10-30T20:30:38.506",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719547,1761856238516,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.516",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719548,1761856238525,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.525",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719549,1761856238535,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.535",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719550,1761856238545,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.545",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719551,1761856238554,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.554",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719552,1761856238564,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.564",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719553,1761856238574,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.574",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719554,1761856238583,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.583",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719555,1761856238592,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.592",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719556,1761856238602,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.602",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719557,1761856238611,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.611",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719558,1761856238621,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.621",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719559,1761856238633,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.633",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719560,1761856238647,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.647",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719561,1761856238658,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.658",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719562,1761856238668,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.668",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719563,1761856238677,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.677",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719564,1761856238687,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.687",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719565,1761856238699,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.699",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719566,1761856238708,"fUST",-151.0,0.00045673,2,"2025-10-30T20:30:38.708",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719567,1761856238717,"fUST",-125313.61700513,0.000457,2,"2025-10-30T20:30:38.717",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719599,1761856240606,"fUST",-94789.49545418,0.000457,2,"2025-10-30T20:30:40.606",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719708,1761856243574,"fUST",-580.97,0.0004569,10,"2025-10-30T20:30:43.574",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719710,1761856243584,"fUST",-3125.43,0.000457,2,"2025-10-30T20:30:43.584",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719724,1761856246431,"fUST",-31985.48073634,0.000457,2,"2025-10-30T20:30:46.431",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719725,1761856246599,"fUST",-1698.0254269,0.000457,2,"2025-10-30T20:30:46.599",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719728,1761856246610,"fUST",-1133.8,0.000457,2,"2025-10-30T20:30:46.610",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719729,1761856529719,"fUST",150.0,0.0002589,2,"2025-10-30T20:35:29.719",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719730,1761856530073,"fUST",177.0,0.0002789,2,"2025-10-30T20:35:30.073",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719731,1761856530459,"fUST",204.0,0.0002989,2,"2025-10-30T20:35:30.459",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719732,1761856530822,"fUST",231.0,0.0003189,2,"2025-10-30T20:35:30.822",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719733,1761856531186,"fUST",173.01853443,0.0003389,120,"2025-10-30T20:35:31.186",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719734,1761856801898,"fUST",444.02814142,0.00029,3,"2025-10-30T20:40:01.898",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719735,1761856801922,"fUST",10000.01,0.00029,3,"2025-10-30T20:40:01.922",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719736,1761856801949,"fUST",10000.01,0.00029,3,"2025-10-30T20:40:01.949",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719737,1761856801974,"fUST",2555.95185858,0.00029,3,"2025-10-30T20:40:01.974",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719739,1761857237745,"fUST",10000.0,0.0003,100,"2025-10-30T20:47:17.745",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719742,1761857424365,"fUST",200.0,0.0003662,60,"2025-10-30T20:50:24.365",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719791,1761857432716,"fUST",-1600.0,0.00036598,3,"2025-10-30T20:50:32.716",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719792,1761857432726,"fUST",-193.276,0.00036599,45,"2025-10-30T20:50:32.726",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719793,1761857432735,"fUST",-468.0,0.00036599,3,"2025-10-30T20:50:32.735",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719794,1761857432744,"fUST",-300.0,0.00036599,3,"2025-10-30T20:50:32.744",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719795,1761857432753,"fUST",-300.0,0.00036599,3,"2025-10-30T20:50:32.753",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719796,1761857432762,"fUST",-400.0,0.00036599,2,"2025-10-30T20:50:32.762",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719797,1761857432771,"fUST",-500.0,0.00036599,4,"2025-10-30T20:50:32.771",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719798,1761857432780,"fUST",-28625.05,0.000366,2,"2025-10-30T20:50:32.780",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719799,1761857432790,"fUST",-2862.5,0.000366,2,"2025-10-30T20:50:32.790",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719800,1761857432799,"fUST",-1000.0,0.0003662,4,"2025-10-30T20:50:32.799",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719801,1761857432808,"fUST",-2417.04555502,0.00036999,2,"2025-10-30T20:50:32.808",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719802,1761857432817,"fUST",-500.0,0.00036999,15,"2025-10-30T20:50:32.817",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719803,1761857432826,"fUST",-500.0,0.00036999,15,"2025-10-30T20:50:32.826",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719804,1761857432835,"fUST",-500.0,0.00036999,15,"2025-10-30T20:50:32.835",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719805,1761857432844,"fUST",-500.0,0.00036999,15,"2025-10-30T20:50:32.844",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719806,1761857432853,"fUST",-312.61244312,0.00036999,15,"2025-10-30T20:50:32.853",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719807,1761857432862,"fUST",-197.59565407,0.00036999,15,"2025-10-30T20:50:32.862",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719808,1761857432871,"fUST",-310.96391982,0.00036999,15,"2025-10-30T20:50:32.871",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719809,1761857432880,"fUST",-199.70857273,0.00036999,15,"2025-10-30T20:50:32.880",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719810,1761857432889,"fUST",-284.13164452,0.00036999,15,"2025-10-30T20:50:32.889",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719811,1761857432897,"fUST",-217.72985498,0.00036999,15,"2025-10-30T20:50:32.897",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719812,1761857432906,"fUST",-519.26663653,0.00036999,2,"2025-10-30T20:50:32.906",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719813,1761857432915,"fUST",-500.0,0.00036999,4,"2025-10-30T20:50:32.915",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719814,1761857432924,"fUST",-500.0,0.00036999,4,"2025-10-30T20:50:32.924",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719815,1761857432933,"fUST",-28625.05,0.00037,2,"2025-10-30T20:50:32.933",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719816,1761857432942,"fUST",-2862.5,0.00037,2,"2025-10-30T20:50:32.942",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719817,1761857432951,"fUST",-1324.58,0.0003739,10,"2025-10-30T20:50:32.951",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719818,1761857432960,"fUST",-1103.82,0.0003739,10,"2025-10-30T20:50:32.960",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719819,1761857432971,"fUST",-205.41977644,0.00037399,15,"2025-10-30T20:50:32.971",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719820,1761857432981,"fUST",-174.85175375,0.00037399,15,"2025-10-30T20:50:32.981",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719821,1761857432990,"fUST",-362.02924308,0.00037399,15,"2025-10-30T20:50:32.990",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719822,1761857433000,"fUST",-500.0,0.00037399,4,"2025-10-30T20:50:33.000",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719823,1761857433009,"fUST",-500.0,0.00037399,4,"2025-10-30T20:50:33.009",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719824,1761857433019,"fUST",-28625.05,0.000374,2,"2025-10-30T20:50:33.019",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719825,1761857433028,"fUST",-2862.5,0.000374,2,"2025-10-30T20:50:33.028",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719826,1761857433037,"fUST",-150.0,0.00037597,2,"2025-10-30T20:50:33.037",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719827,1761857433046,"fUST",-500.0,0.00037799,4,"2025-10-30T20:50:33.046",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719828,1761857433055,"fUST",-28625.05,0.000378,2,"2025-10-30T20:50:33.055",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719829,1761857433064,"fUST",-2862.5,0.000378,2,"2025-10-30T20:50:33.064",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719830,1761857433073,"fUST",-806.24,0.00037963,3,"2025-10-30T20:50:33.073",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719831,1761857433082,"fUST",-653.55316646,0.00037973,2,"2025-10-30T20:50:33.082",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719832,1761857433091,"fUST",-151.0,0.00038,120,"2025-10-30T20:50:33.091",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719833,1761857433100,"fUST",-268.74,0.0003819,3,"2025-10-30T20:50:33.100",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719834,1761857433109,"fUST",-500.0,0.00038198,4,"2025-10-30T20:50:33.109",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719835,1761857433119,"fUST",-500.0,0.00038199,4,"2025-10-30T20:50:33.119",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719836,1761857433128,"fUST",-28625.05,0.000382,2,"2025-10-30T20:50:33.128",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719837,1761857433137,"fUST",-2862.5,0.000382,2,"2025-10-30T20:50:33.137",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719838,1761857433146,"fUST",-5000.0,0.00038498,4,"2025-10-30T20:50:33.146",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719839,1761857433155,"fUST",-224.26951136,0.000386,2,"2025-10-30T20:50:33.155",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719840,1761857433165,"fUST",-4155.01674139,0.000387,2,"2025-10-30T20:50:33.165",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719841,1761857433325,"fUST",-1534.16080431,0.000387,2,"2025-10-30T20:50:33.325",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719883,1761857440750,"fUST",-5067.88452924,0.000387,2,"2025-10-30T20:50:40.750",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719884,1761857440806,"fUST",-12551.00499761,0.000387,2,"2025-10-30T20:50:40.806",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719885,1761857440819,"fUST",-5316.98292745,0.000387,2,"2025-10-30T20:50:40.819",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719886,1761857440828,"fUST",-2862.5,0.000387,2,"2025-10-30T20:50:40.828",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719887,1761857440837,"fUST",-3079.19,0.000387,14,"2025-10-30T20:50:40.837",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719888,1761857440847,"fUST",-403.6515735,0.00039056,2,"2025-10-30T20:50:40.847",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719889,1761857440856,"fUST",-15175.17549905,0.000391,2,"2025-10-30T20:50:40.856",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719890,1761857440866,"fUST",-480.79525141,0.000391,2,"2025-10-30T20:50:40.866",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719917,1761857443642,"fUST",-2292.12,0.000391,2,"2025-10-30T20:50:43.642",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719918,1761857443699,"fUST",-10676.95924954,0.000391,2,"2025-10-30T20:50:43.699",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719919,1761857443709,"fUST",-2862.5,0.000391,2,"2025-10-30T20:50:43.709",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719920,1761857443719,"fUST",-4419.5766188,0.00039119,2,"2025-10-30T20:50:43.719",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719921,1761857443728,"fUST",-560.0,0.00039177,5,"2025-10-30T20:50:43.728",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719922,1761857443738,"fUST",-425.0,0.00039328,5,"2025-10-30T20:50:43.738",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719923,1761857443747,"fUST",-28625.05,0.000395,2,"2025-10-30T20:50:43.747",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719924,1761857443756,"fUST",-2862.5,0.000395,2,"2025-10-30T20:50:43.756",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719925,1761857443765,"fUST",-537.48,0.0003956,3,"2025-10-30T20:50:43.765",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719926,1761857443775,"fUST",-967.64057768,0.000398,2,"2025-10-30T20:50:43.775",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719927,1761857443784,"fUST",-28625.05,0.000399,2,"2025-10-30T20:50:43.784",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719928,1761857443793,"fUST",-2862.5,0.000399,2,"2025-10-30T20:50:43.793",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719929,1761857443803,"fUST",-151.0,0.0004,120,"2025-10-30T20:50:43.803",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719930,1761857443812,"fUST",-2862.5,0.000403,2,"2025-10-30T20:50:43.812",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719931,1761857443822,"fUST",-150.0,0.00041015,2,"2025-10-30T20:50:43.822",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719932,1761857443831,"fUST",-783.0,0.00041937,5,"2025-10-30T20:50:43.831",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719933,1761857443840,"fUST",-150.0,0.00043232,30,"2025-10-30T20:50:43.840",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719934,1761857443850,"fUST",-331.0,0.00043424,2,"2025-10-30T20:50:43.850",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719935,1761857443859,"fUST",-150.0,0.00044485,2,"2025-10-30T20:50:43.859",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719936,1761857443868,"fUST",-1067.28771527,0.00045391,2,"2025-10-30T20:50:43.868",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719937,1761857443877,"fUST",-412.0,0.00045477,2,"2025-10-30T20:50:43.877",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719938,1761857443887,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:43.887",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719939,1761857443896,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:43.896",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719940,1761857443906,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:43.906",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719941,1761857443916,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:43.916",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719942,1761857443925,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:43.925",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719943,1761857443934,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:43.934",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719944,1761857443943,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:43.943",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719945,1761857443951,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:43.951",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719946,1761857443961,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:43.961",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719947,1761857443970,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:43.970",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719948,1761857443979,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:43.979",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719949,1761857443989,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:43.989",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719950,1761857443998,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:43.998",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719951,1761857444007,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:44.007",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719952,1761857444017,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:44.017",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719953,1761857444026,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:44.026",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719954,1761857444035,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:44.035",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719955,1761857444044,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:44.044",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719956,1761857444053,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:44.053",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719957,1761857444062,"fUST",-151.0,0.00045573,2,"2025-10-30T20:50:44.062",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719958,1761857444071,"fUST",-919.85,0.0004559,10,"2025-10-30T20:50:44.071",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719959,1761857444082,"fUST",-242783.28569256,0.000456,2,"2025-10-30T20:50:44.082",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392719960,1761857444094,"fUST",-129773.92611292,0.000456,2,"2025-10-30T20:50:44.094",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720003,1761857446776,"fUST",-312442.78819452,0.000456,2,"2025-10-30T20:50:46.776",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720005,1761857446786,"fUST",-151.0,0.00045673,2,"2025-10-30T20:50:46.786",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720007,1761857446795,"fUST",-500.0,0.000457,120,"2025-10-30T20:50:46.795",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720009,1761857446805,"fUST",-151.0,0.00045728,2,"2025-10-30T20:50:46.805",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720011,1761857446815,"fUST",-340.36296301,0.00045773,2,"2025-10-30T20:50:46.815",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720013,1761857446824,"fUST",-604.48462231,0.00045773,2,"2025-10-30T20:50:46.824",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720015,1761857446833,"fUST",-151.0,0.00045783,2,"2025-10-30T20:50:46.833",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720017,1761857446842,"fUST",-151.0,0.00045837,2,"2025-10-30T20:50:46.842",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720019,1761857446851,"fUST",-151.0,0.00045892,2,"2025-10-30T20:50:46.851",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720021,1761857446860,"fUST",-197.58276153,0.00045947,2,"2025-10-30T20:50:46.860",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720023,1761857446869,"fUST",-1116.8,0.00046,30,"2025-10-30T20:50:46.869",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720025,1761857446878,"fUST",-967.64057768,0.00047072,2,"2025-10-30T20:50:46.878",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720027,1761857446887,"fUST",-150.0,0.00047162,30,"2025-10-30T20:50:46.887",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720029,1761857446896,"fUST",-986.1408387,0.00047445,2,"2025-10-30T20:50:46.896",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720030,1761857446904,"fUST",-187.88,0.00047804,2,"2025-10-30T20:50:46.904",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720032,1761857446913,"fUST",-213.26809541,0.00047852,2,"2025-10-30T20:50:46.913",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720034,1761857446923,"fUST",-500.0,0.0004834,10,"2025-10-30T20:50:46.923",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720036,1761857446932,"fUST",-500.0,0.0004834,10,"2025-10-30T20:50:46.932",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720038,1761857446941,"fUST",-500.0,0.0004834,10,"2025-10-30T20:50:46.941",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720040,1761857446950,"fUST",-412.0,0.00048477,2,"2025-10-30T20:50:46.950",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720042,1761857446959,"fUST",-3079.19,0.000485,14,"2025-10-30T20:50:46.959",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720044,1761857446968,"fUST",-1000.0,0.00048888,10,"2025-10-30T20:50:46.968",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720046,1761857446977,"fUST",-1000.0,0.00048888,10,"2025-10-30T20:50:46.977",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720048,1761857446986,"fUST",-1000.0,0.00048888,10,"2025-10-30T20:50:46.986",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720050,1761857446995,"fUST",-208.56,0.000489,14,"2025-10-30T20:50:46.995",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720052,1761857447004,"fUST",-162.08398,0.00048924,2,"2025-10-30T20:50:47.004",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720054,1761857447013,"fUST",-280256.38880129,0.0004897,120,"2025-10-30T20:50:47.013",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720056,1761857447022,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.022",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720058,1761857447030,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.030",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720060,1761857447039,"fUST",-251.55406777,0.0004897,120,"2025-10-30T20:50:47.039",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720062,1761857447047,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.047",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720064,1761857447056,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.056",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720066,1761857447066,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.066",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720068,1761857447074,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.074",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720070,1761857447083,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.083",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720072,1761857447093,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.093",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720074,1761857447102,"fUST",-153.886157,0.0004897,120,"2025-10-30T20:50:47.102",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720076,1761857447111,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.111",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720078,1761857447119,"fUST",-154.632307,0.0004897,120,"2025-10-30T20:50:47.119",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720079,1761857447128,"fUST",-157.188668,0.0004897,120,"2025-10-30T20:50:47.128",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720081,1761857447137,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.137",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720083,1761857447146,"fUST",-247.452141,0.0004897,120,"2025-10-30T20:50:47.146",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720085,1761857447155,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.155",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720088,1761857447164,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.164",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720090,1761857447174,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.174",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720092,1761857447183,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.183",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720094,1761857447192,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.192",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720095,1761857447201,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.201",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720097,1761857447210,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.210",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720099,1761857447219,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.219",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720102,1761857447229,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.229",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720103,1761857447238,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.238",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720105,1761857447247,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.247",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720107,1761857447257,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.257",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720109,1761857447266,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.266",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720111,1761857447275,"fUST",-187.346108,0.0004897,120,"2025-10-30T20:50:47.275",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720113,1761857447284,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.284",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720115,1761857447295,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.295",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720117,1761857447304,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.304",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720118,1761857447313,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.313",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720119,1761857447322,"fUST",-301.346254,0.0004897,120,"2025-10-30T20:50:47.322",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720120,1761857447331,"fUST",-301.346254,0.0004897,120,"2025-10-30T20:50:47.331",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720121,1761857447340,"fUST",-301.346254,0.0004897,120,"2025-10-30T20:50:47.340",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720122,1761857447350,"fUST",-301.346254,0.0004897,120,"2025-10-30T20:50:47.350",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720123,1761857447359,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.359",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720124,1761857447368,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.368",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720125,1761857447376,"fUST",-154.61666,0.0004897,120,"2025-10-30T20:50:47.376",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720126,1761857447385,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.385",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720127,1761857447395,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.395",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720128,1761857447404,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.404",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720129,1761857447413,"fUST",-158.274617,0.0004897,120,"2025-10-30T20:50:47.413",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720130,1761857447423,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.423",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720131,1761857447432,"fUST",-157.00746,0.0004897,120,"2025-10-30T20:50:47.432",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720132,1761857447441,"fUST",-258.442713,0.0004897,120,"2025-10-30T20:50:47.441",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720133,1761857447450,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.450",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720134,1761857447459,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.459",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720135,1761857447468,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.468",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720136,1761857447477,"fUST",-151.0,0.0004897,30,"2025-10-30T20:50:47.477",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720137,1761857447486,"fUST",-221.209779,0.0004897,15,"2025-10-30T20:50:47.486",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720138,1761857447496,"fUST",-221.209779,0.0004897,15,"2025-10-30T20:50:47.496",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720139,1761857447506,"fUST",-221.209779,0.0004897,15,"2025-10-30T20:50:47.506",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720140,1761857447515,"fUST",-221.209779,0.0004897,15,"2025-10-30T20:50:47.515",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720141,1761857447527,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.527",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720142,1761857447537,"fUST",-159.457174,0.0004897,120,"2025-10-30T20:50:47.537",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720143,1761857447546,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.546",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720144,1761857447555,"fUST",-151.0,0.0004897,120,"2025-10-30T20:50:47.555",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720145,1761857447564,"fUST",-500.0,0.00048973,10,"2025-10-30T20:50:47.564",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720146,1761857447574,"fUST",-415.29791452,0.00048973,10,"2025-10-30T20:50:47.574",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720147,1761857447669,"fUST",-500.0,0.00048973,10,"2025-10-30T20:50:47.669",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720148,1761857447678,"fUST",-500.50130928,0.00048973,10,"2025-10-30T20:50:47.678",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720149,1761857447687,"fUST",-500.0,0.00048973,10,"2025-10-30T20:50:47.687",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720150,1761857447696,"fUST",-500.0,0.00048973,2,"2025-10-30T20:50:47.696",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720151,1761857447704,"fUST",-500.0,0.00048973,10,"2025-10-30T20:50:47.704",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720152,1761857447714,"fUST",-500.242094,0.00048973,7,"2025-10-30T20:50:47.714",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720153,1761857447723,"fUST",-500.0,0.00048973,10,"2025-10-30T20:50:47.723",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720154,1761857447732,"fUST",-500.0,0.00048973,10,"2025-10-30T20:50:47.732",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720155,1761857447742,"fUST",-160.376737,0.00049238,2,"2025-10-30T20:50:47.742",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720156,1761857447752,"fUST",-155.417422,0.00049238,2,"2025-10-30T20:50:47.752",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720157,1761857447761,"fUST",-220.0377632,0.00049303,2,"2025-10-30T20:50:47.761",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720158,1761857447771,"fUST",-1059.78193723,0.00049436,10,"2025-10-30T20:50:47.771",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720159,1761857447781,"fUST",-1500.0,0.00049436,10,"2025-10-30T20:50:47.781",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720160,1761857447791,"fUST",-1500.0,0.00049436,10,"2025-10-30T20:50:47.791",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720161,1761857447800,"fUST",-1000.0,0.00049521,10,"2025-10-30T20:50:47.800",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720162,1761857447809,"fUST",-350.4736732,0.0005,5,"2025-10-30T20:50:47.809",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720163,1761857447818,"fUST",-1500.0,0.0005,120,"2025-10-30T20:50:47.818",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720164,1761857447828,"fUST",-2010.46,0.0005,120,"2025-10-30T20:50:47.828",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720165,1761857447837,"fUST",-1500.0,0.00050068,10,"2025-10-30T20:50:47.837",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720166,1761857447846,"fUST",-1628.74906911,0.00050616,10,"2025-10-30T20:50:47.846",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720167,1761857447856,"fUST",-3000.0,0.00051,85,"2025-10-30T20:50:47.856",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720168,1761857447865,"fUST",-1500.0,0.00051,120,"2025-10-30T20:50:47.865",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720169,1761857447875,"fUST",-3000.0,0.0005101,85,"2025-10-30T20:50:47.875",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720170,1761857447884,"fUST",-3000.0,0.0005102,85,"2025-10-30T20:50:47.884",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720171,1761857447893,"fUST",-3000.0,0.0005103,85,"2025-10-30T20:50:47.893",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720172,1761857447902,"fUST",-3000.0,0.0005104,85,"2025-10-30T20:50:47.902",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720173,1761857447911,"fUST",-3000.0,0.0005105,85,"2025-10-30T20:50:47.911",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720174,1761857447920,"fUST",-4870.916936,0.0005106,85,"2025-10-30T20:50:47.920",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720175,1761857447929,"fUST",-150.0,0.00051093,30,"2025-10-30T20:50:47.929",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720176,1761857447938,"fUST",-234.85,0.00051218,2,"2025-10-30T20:50:47.938",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720177,1761857447947,"fUST",-412.0,0.00051477,120,"2025-10-30T20:50:47.947",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720178,1761857447957,"fUST",-54220.49051159,0.00051954,120,"2025-10-30T20:50:47.957",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720179,1761857447967,"fUST",-1500.0,0.00052,120,"2025-10-30T20:50:47.967",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720180,1761857447976,"fUST",-2000.0,0.00052,120,"2025-10-30T20:50:47.976",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720181,1761857447985,"fUST",-600.0,0.00052009,120,"2025-10-30T20:50:47.985",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720182,1761857447994,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:47.994",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720183,1761857448003,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.003",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720184,1761857448012,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.012",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720185,1761857448021,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.021",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720187,1761857448030,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.030",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720189,1761857448040,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.040",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720191,1761857448049,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.049",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720192,1761857448058,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.058",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720193,1761857448067,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.067",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720194,1761857448080,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.080",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720195,1761857448090,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.090",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720196,1761857448100,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.100",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720197,1761857448109,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.109",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720198,1761857448118,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.118",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720199,1761857448129,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.129",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720200,1761857448139,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.139",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720201,1761857448148,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.148",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720202,1761857448158,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.158",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720203,1761857448167,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.167",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720204,1761857448176,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.176",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720205,1761857448185,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.185",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720206,1761857448195,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.195",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720207,1761857448204,"fUST",-1000.0,0.00052054,2,"2025-10-30T20:50:48.204",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720208,1761857448214,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.214",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720209,1761857448223,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.223",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720210,1761857448233,"fUST",-185.87750948,0.00052054,120,"2025-10-30T20:50:48.233",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720211,1761857448242,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.242",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720212,1761857448252,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.252",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720213,1761857448261,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.261",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720214,1761857448270,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.270",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720215,1761857448279,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.279",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720216,1761857448289,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.289",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720217,1761857448297,"fUST",-500.0,0.00052054,30,"2025-10-30T20:50:48.297",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720218,1761857448307,"fUST",-481.20507263,0.00052054,120,"2025-10-30T20:50:48.307",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720219,1761857448317,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.317",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720220,1761857448327,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.327",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720221,1761857448336,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.336",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720222,1761857448346,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.346",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720223,1761857448356,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.356",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720224,1761857448366,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.366",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720225,1761857448377,"fUST",-500.0,0.00052054,20,"2025-10-30T20:50:48.377",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720226,1761857448387,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.387",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720227,1761857448396,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.396",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720228,1761857448406,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.406",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720229,1761857448416,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.416",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720230,1761857448429,"fUST",-314.86271788,0.00052054,120,"2025-10-30T20:50:48.429",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720231,1761857448439,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.439",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720232,1761857448450,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.450",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720233,1761857448460,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.460",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720234,1761857448471,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.471",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720235,1761857448481,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.481",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720236,1761857448491,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.491",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720237,1761857448501,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.501",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720238,1761857448511,"fUST",-469.39078597,0.00052054,120,"2025-10-30T20:50:48.511",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720239,1761857448522,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.522",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720240,1761857448533,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.533",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720241,1761857448543,"fUST",-600.75338958,0.00052054,120,"2025-10-30T20:50:48.543",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720242,1761857448552,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.552",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720243,1761857448563,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.563",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720244,1761857448572,"fUST",-173.1263272,0.00052054,120,"2025-10-30T20:50:48.572",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720245,1761857448582,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.582",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720246,1761857448591,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.591",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720247,1761857448602,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.602",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720248,1761857448613,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:48.613",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720249,1761857448622,"fUST",-482.75699534,0.00052054,120,"2025-10-30T20:50:48.622",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720250,1761857448632,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:48.632",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720251,1761857448641,"fUST",-166.5409,0.00052054,120,"2025-10-30T20:50:48.641",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720252,1761857448651,"fUST",-502.25714637,0.00052054,120,"2025-10-30T20:50:48.651",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720253,1761857448660,"fUST",-595.65583211,0.00052054,120,"2025-10-30T20:50:48.660",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720254,1761857448669,"fUST",-500.52218492,0.00052054,120,"2025-10-30T20:50:48.669",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720255,1761857448680,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.680",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720256,1761857448690,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.690",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720257,1761857448700,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.700",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720258,1761857448709,"fUST",-500.0,0.00052054,14,"2025-10-30T20:50:48.709",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720259,1761857448719,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:48.719",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720260,1761857448728,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:48.728",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720261,1761857448737,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:48.737",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720262,1761857448747,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:48.747",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720263,1761857448756,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.756",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720264,1761857448766,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.766",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720265,1761857448776,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.776",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720266,1761857448786,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.786",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720267,1761857448795,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.795",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720268,1761857448804,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.804",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720269,1761857448814,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.814",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720270,1761857448823,"fUST",-500.0,0.00052054,30,"2025-10-30T20:50:48.823",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720271,1761857448833,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:48.833",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720272,1761857448842,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:48.842",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720273,1761857448851,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.851",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720274,1761857448860,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:48.860",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720275,1761857448869,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.869",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720276,1761857448878,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.878",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720277,1761857448888,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.888",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720278,1761857448897,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.897",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720279,1761857448906,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.906",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720280,1761857448915,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.915",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720281,1761857448925,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.925",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720282,1761857448934,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.934",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720283,1761857448944,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.944",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720284,1761857448953,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.953",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720285,1761857448962,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.962",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720286,1761857448971,"fUST",-1000.0,0.00052054,2,"2025-10-30T20:50:48.971",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720287,1761857448980,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.980",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720288,1761857448989,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.989",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720289,1761857448999,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:48.999",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720290,1761857449008,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.008",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720291,1761857449017,"fUST",-228.45331509,0.00052054,120,"2025-10-30T20:50:49.017",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720292,1761857449026,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.026",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720293,1761857449035,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.035",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720294,1761857449044,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.044",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720295,1761857449054,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.054",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720296,1761857449063,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.063",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720297,1761857449072,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.072",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720298,1761857449081,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:49.081",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720299,1761857449091,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.091",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720300,1761857449100,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.100",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720301,1761857449109,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.109",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720302,1761857449119,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.119",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720303,1761857449128,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:49.128",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720304,1761857449138,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:49.138",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720305,1761857449147,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.147",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720306,1761857449156,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:49.156",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720307,1761857449165,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.165",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720308,1761857449175,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.175",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720309,1761857449184,"fUST",-500.15568784,0.00052054,120,"2025-10-30T20:50:49.184",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720310,1761857449194,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.194",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720311,1761857449203,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.203",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720312,1761857449211,"fUST",-500.0,0.00052054,2,"2025-10-30T20:50:49.211",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720313,1761857449221,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.221",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720314,1761857449230,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.230",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720315,1761857449240,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.240",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720316,1761857449249,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.249",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720317,1761857449259,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.259",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720318,1761857449268,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.268",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720319,1761857449277,"fUST",-426.06250817,0.00052054,120,"2025-10-30T20:50:49.277",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720320,1761857449285,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.285",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720321,1761857449294,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.294",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720322,1761857449304,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.304",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720323,1761857449313,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.313",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720324,1761857449322,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.322",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720325,1761857449332,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.332",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720326,1761857449341,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:49.341",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720327,1761857449350,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.350",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720328,1761857449359,"fUST",-301.346254,0.00052054,120,"2025-10-30T20:50:49.359",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720329,1761857449368,"fUST",-301.346254,0.00052054,120,"2025-10-30T20:50:49.368",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720330,1761857449378,"fUST",-301.346254,0.00052054,120,"2025-10-30T20:50:49.378",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720331,1761857449387,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.387",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720332,1761857449396,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.396",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720333,1761857449405,"fUST",-301.346254,0.00052054,120,"2025-10-30T20:50:49.405",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720334,1761857449415,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.415",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720335,1761857449428,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.428",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720336,1761857449438,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.438",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720337,1761857449447,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:49.447",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720338,1761857449456,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.456",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720339,1761857449465,"fUST",-169.982878,0.00052054,120,"2025-10-30T20:50:49.465",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720340,1761857449475,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.475",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720341,1761857449484,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:49.484",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720342,1761857449494,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:49.494",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720343,1761857449504,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:49.504",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720344,1761857449513,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.513",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720345,1761857449526,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:49.526",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720346,1761857449536,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.536",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720347,1761857449545,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.545",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720348,1761857449556,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.556",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720349,1761857449567,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.567",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720350,1761857449576,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.576",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720351,1761857449585,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.585",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720352,1761857449594,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.594",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720353,1761857449603,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.603",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720354,1761857449612,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.612",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720355,1761857449621,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.621",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720356,1761857449630,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.630",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720357,1761857449639,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.639",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720358,1761857449648,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.648",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720359,1761857449657,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.657",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720360,1761857449666,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:49.666",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720361,1761857449678,"fUST",-500.0,0.00052054,30,"2025-10-30T20:50:49.678",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720362,1761857449687,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:49.687",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720363,1761857449695,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.695",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720364,1761857449705,"fUST",-152.681657,0.00052054,120,"2025-10-30T20:50:49.705",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720365,1761857449714,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.714",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720366,1761857449723,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.723",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720367,1761857449732,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.732",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720368,1761857449740,"fUST",-151.0,0.00052054,30,"2025-10-30T20:50:49.740",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720369,1761857449749,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.749",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720370,1761857449759,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.759",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720371,1761857449768,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.768",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720372,1761857449776,"fUST",-578.9008377,0.00052054,120,"2025-10-30T20:50:49.776",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720373,1761857449785,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.785",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720374,1761857449794,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.794",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720375,1761857449803,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.803",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720376,1761857449812,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.812",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720377,1761857449822,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.822",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720378,1761857449831,"fUST",-557.86786082,0.00052054,120,"2025-10-30T20:50:49.831",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720379,1761857449840,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.840",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720380,1761857449848,"fUST",-254.89,0.00052054,120,"2025-10-30T20:50:49.848",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720381,1761857449932,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.932",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720382,1761857449942,"fUST",-221.209779,0.00052054,15,"2025-10-30T20:50:49.942",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720383,1761857449951,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.951",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720384,1761857449960,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.960",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720385,1761857449969,"fUST",-221.209779,0.00052054,15,"2025-10-30T20:50:49.969",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720386,1761857449979,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:49.979",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720387,1761857449989,"fUST",-506.22276179,0.00052054,120,"2025-10-30T20:50:49.989",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720388,1761857449999,"fUST",-221.209779,0.00052054,15,"2025-10-30T20:50:49.999",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720389,1761857450008,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.008",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720390,1761857450020,"fUST",-221.209779,0.00052054,15,"2025-10-30T20:50:50.020",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720391,1761857450030,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.030",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720392,1761857450044,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.044",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720393,1761857450053,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.053",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720394,1761857450063,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.063",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720395,1761857450072,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.072",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720396,1761857450081,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.081",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720397,1761857450090,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.090",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720398,1761857450099,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.099",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720399,1761857450108,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.108",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720400,1761857450117,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.117",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720401,1761857450127,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.127",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720402,1761857450136,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.136",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720403,1761857450145,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.145",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720404,1761857450154,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:50.154",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720405,1761857450163,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.163",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720406,1761857450172,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.172",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720407,1761857450181,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.181",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720408,1761857450190,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.190",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720409,1761857450198,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.198",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720410,1761857450208,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.208",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720411,1761857450216,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.216",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720412,1761857450225,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.225",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720413,1761857450235,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.235",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720414,1761857450244,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.244",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720415,1761857450253,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.253",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720416,1761857450262,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.262",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720417,1761857450272,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.272",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720418,1761857450281,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.281",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720419,1761857450290,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.290",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720420,1761857450299,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.299",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720421,1761857450308,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.308",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720422,1761857450318,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.318",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720423,1761857450327,"fUST",-501.58,0.00052054,120,"2025-10-30T20:50:50.327",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720424,1761857450337,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.337",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720425,1761857450347,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:50.347",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720426,1761857450356,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.356",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720427,1761857450366,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.366",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720428,1761857450375,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.375",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720429,1761857450385,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.385",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720430,1761857450393,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.393",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720431,1761857450402,"fUST",-502.8,0.00052054,120,"2025-10-30T20:50:50.402",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720432,1761857450412,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:50.412",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720433,1761857450423,"fUST",-596.38,0.00052054,120,"2025-10-30T20:50:50.423",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720434,1761857450432,"fUST",-194.778251,0.00052054,120,"2025-10-30T20:50:50.432",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720435,1761857450441,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.441",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720436,1761857450450,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:50.450",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720437,1761857450459,"fUST",-194.778251,0.00052054,120,"2025-10-30T20:50:50.459",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720438,1761857450468,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:50.468",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720439,1761857450478,"fUST",-194.778251,0.00052054,120,"2025-10-30T20:50:50.478",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720440,1761857450487,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:50.487",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720441,1761857450496,"fUST",-628.14,0.00052054,120,"2025-10-30T20:50:50.496",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720442,1761857450505,"fUST",-194.778251,0.00052054,120,"2025-10-30T20:50:50.505",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720443,1761857450514,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:50.514",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720444,1761857450525,"fUST",-620.31,0.00052054,120,"2025-10-30T20:50:50.525",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720445,1761857450535,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.535",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720446,1761857450545,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.545",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720447,1761857450554,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.554",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720448,1761857450564,"fUST",-511.77,0.00052054,120,"2025-10-30T20:50:50.564",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720449,1761857450574,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.574",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720450,1761857450583,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:50.583",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720451,1761857450592,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.592",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720452,1761857450602,"fUST",-454.44272963,0.00052054,120,"2025-10-30T20:50:50.602",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720453,1761857450611,"fUST",-587.46,0.00052054,120,"2025-10-30T20:50:50.611",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720454,1761857450620,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.620",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720455,1761857450629,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.629",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720456,1761857450638,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.638",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720457,1761857450647,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.647",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720458,1761857450656,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.656",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720459,1761857450666,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:50.666",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720460,1761857450676,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.676",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720461,1761857450685,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.685",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720462,1761857450695,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.695",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720463,1761857450704,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.704",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720464,1761857450714,"fUST",-188.340823,0.00052054,120,"2025-10-30T20:50:50.714",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720465,1761857450723,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.723",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720466,1761857450732,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.732",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720467,1761857450741,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.741",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720468,1761857450750,"fUST",-382.24598549,0.00052054,120,"2025-10-30T20:50:50.750",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720469,1761857450759,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.759",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720470,1761857450768,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.768",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720471,1761857450777,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.777",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720472,1761857450786,"fUST",-500.0,0.00052054,2,"2025-10-30T20:50:50.786",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720473,1761857450796,"fUST",-565.54,0.00052054,120,"2025-10-30T20:50:50.796",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720474,1761857450805,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.805",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720475,1761857450814,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:50.814",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720476,1761857450823,"fUST",-151.0,0.00052054,120,"2025-10-30T20:50:50.823",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720477,1761857450833,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.833",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720478,1761857450842,"fUST",-224.519388,0.00052054,120,"2025-10-30T20:50:50.842",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720479,1761857450851,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.851",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720480,1761857450861,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.861",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720481,1761857450870,"fUST",-500.34,0.00052054,120,"2025-10-30T20:50:50.870",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720482,1761857450879,"fUST",-509.83,0.00052054,120,"2025-10-30T20:50:50.879",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720483,1761857450888,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.888",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720484,1761857450897,"fUST",-528.67,0.00052054,120,"2025-10-30T20:50:50.897",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720485,1761857450907,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.907",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720486,1761857450915,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.915",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720487,1761857450925,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.925",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720488,1761857450934,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.934",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720489,1761857450943,"fUST",-576.3,0.00052054,120,"2025-10-30T20:50:50.943",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720490,1761857450953,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.953",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720491,1761857450961,"fUST",-616.14,0.00052054,120,"2025-10-30T20:50:50.961",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720492,1761857450970,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.970",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720493,1761857450979,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.979",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720494,1761857450988,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.988",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720495,1761857450997,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:50.997",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720496,1761857451007,"fUST",-337.38127668,0.00052054,120,"2025-10-30T20:50:51.007",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720497,1761857451015,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.015",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720498,1761857451024,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.024",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720499,1761857451034,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.034",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720500,1761857451043,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.043",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720501,1761857451052,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.052",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720502,1761857451061,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.061",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720503,1761857451070,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.070",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720504,1761857451079,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.079",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720505,1761857451088,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.088",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720506,1761857451097,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.097",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720507,1761857451107,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.107",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720508,1761857451116,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.116",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720509,1761857451124,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.124",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720510,1761857451133,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.133",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720511,1761857451143,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.143",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720512,1761857451152,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.152",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720513,1761857451163,"fUST",-606.74,0.00052054,3,"2025-10-30T20:50:51.163",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720514,1761857451177,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.177",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720515,1761857451188,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.188",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720516,1761857451199,"fUST",-241.16204294,0.00052054,120,"2025-10-30T20:50:51.199",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720517,1761857451209,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.209",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720518,1761857451219,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.219",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720519,1761857451229,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.229",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720520,1761857451238,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.238",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720521,1761857451248,"fUST",-500.0,0.00052054,10,"2025-10-30T20:50:51.248",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720522,1761857451257,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.257",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720523,1761857451266,"fUST",-571.92374459,0.00052054,120,"2025-10-30T20:50:51.266",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720524,1761857451275,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.275",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720525,1761857451285,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.285",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720526,1761857451294,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.294",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720527,1761857451303,"fUST",-246.45285962,0.00052054,120,"2025-10-30T20:50:51.303",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720528,1761857451312,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.312",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720529,1761857451321,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.321",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720530,1761857451331,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.331",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720531,1761857451340,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.340",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720532,1761857451349,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.349",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720533,1761857451358,"fUST",-1541.68,0.00052054,120,"2025-10-30T20:50:51.358",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720534,1761857451367,"fUST",-361.32,0.00052054,120,"2025-10-30T20:50:51.367",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720535,1761857451377,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.377",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720536,1761857451386,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.386",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720537,1761857451396,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.396",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720538,1761857451406,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.406",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720539,1761857451416,"fUST",-282.75,0.00052054,120,"2025-10-30T20:50:51.416",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720540,1761857451426,"fUST",-562.58,0.00052054,120,"2025-10-30T20:50:51.426",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720541,1761857451436,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.436",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720542,1761857451445,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.445",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720543,1761857451455,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.455",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720544,1761857451466,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.466",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720545,1761857451476,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.476",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720546,1761857451486,"fUST",-236.91,0.00052054,120,"2025-10-30T20:50:51.486",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720547,1761857451496,"fUST",-500.0,0.00052054,7,"2025-10-30T20:50:51.496",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720548,1761857451505,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.505",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720549,1761857451515,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.515",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720550,1761857451528,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.528",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720551,1761857451539,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.539",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720552,1761857451549,"fUST",-433.77,0.00052054,120,"2025-10-30T20:50:51.549",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720553,1761857451564,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.564",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720554,1761857451574,"fUST",-649.09,0.00052054,120,"2025-10-30T20:50:51.574",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720555,1761857451583,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.583",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720556,1761857451594,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.594",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720557,1761857451604,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.604",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720558,1761857451614,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.614",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720559,1761857451623,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.623",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720560,1761857451633,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.633",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720561,1761857451643,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.643",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720562,1761857451652,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.652",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720563,1761857451661,"fUST",-614.13,0.00052054,120,"2025-10-30T20:50:51.661",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720564,1761857451671,"fUST",-500.0,0.00052054,120,"2025-10-30T20:50:51.671",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720565,1761857451681,"fUST",-435.32949454,0.00052073,10,"2025-10-30T20:50:51.681",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720566,1761857451691,"fUST",-266.72751432,0.00052073,10,"2025-10-30T20:50:51.691",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720567,1761857451700,"fUST",-500.13355916,0.00052073,10,"2025-10-30T20:50:51.700",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720568,1761857451709,"fUST",-500.0,0.00052073,10,"2025-10-30T20:50:51.709",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720569,1761857451719,"fUST",-4980.26382558,0.00052228,2,"2025-10-30T20:50:51.719",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720570,1761857451728,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:51.728",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720571,1761857451738,"fUST",-295.80076983,0.00052328,120,"2025-10-30T20:50:51.738",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720572,1761857451747,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:51.747",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720573,1761857451756,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:51.756",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720574,1761857451765,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:51.765",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720575,1761857451774,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:51.774",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720576,1761857451783,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:51.783",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720577,1761857451791,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:51.791",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720578,1761857451800,"fUST",-151.0,0.00052328,120,"2025-10-30T20:50:51.800",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720579,1761857451810,"fUST",-436.61261765,0.00052328,120,"2025-10-30T20:50:51.810",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720580,1761857451819,"fUST",-151.0,0.00052328,120,"2025-10-30T20:50:51.819",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720581,1761857451828,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:51.828",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720582,1761857451838,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:51.838",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720583,1761857451846,"fUST",-151.0,0.00052328,120,"2025-10-30T20:50:51.846",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720584,1761857451858,"fUST",-151.0,0.00052328,120,"2025-10-30T20:50:51.858",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720585,1761857451869,"fUST",-484.83770597,0.00052328,120,"2025-10-30T20:50:51.869",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720586,1761857451878,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:51.878",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720587,1761857451887,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:51.887",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720588,1761857451896,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:51.896",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720589,1761857451905,"fUST",-598.20345801,0.00052328,120,"2025-10-30T20:50:51.905",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720590,1761857451913,"fUST",-151.0,0.00052328,120,"2025-10-30T20:50:51.913",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720591,1761857451923,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:51.923",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720592,1761857451932,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:51.932",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720593,1761857452011,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.011",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720594,1761857452021,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.021",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720595,1761857452031,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.031",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720596,1761857452040,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.040",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720597,1761857452048,"fUST",-1000.0,0.00052328,2,"2025-10-30T20:50:52.048",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720598,1761857452057,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.057",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720599,1761857452066,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.066",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720600,1761857452075,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.075",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720601,1761857452084,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.084",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720602,1761857452093,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.093",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720603,1761857452103,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.103",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720604,1761857452112,"fUST",-151.0,0.00052328,120,"2025-10-30T20:50:52.112",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720605,1761857452121,"fUST",-151.0,0.00052328,120,"2025-10-30T20:50:52.121",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720606,1761857452131,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.131",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720607,1761857452140,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.140",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720608,1761857452148,"fUST",-500.0,0.00052328,30,"2025-10-30T20:50:52.148",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720609,1761857452158,"fUST",-151.0,0.00052328,120,"2025-10-30T20:50:52.158",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720610,1761857452167,"fUST",-151.0,0.00052328,120,"2025-10-30T20:50:52.167",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720611,1761857452178,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.178",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720612,1761857452187,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.187",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720613,1761857452196,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.196",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720614,1761857452205,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.205",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720615,1761857452214,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.214",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720616,1761857452224,"fUST",-500.0,0.00052328,20,"2025-10-30T20:50:52.224",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720617,1761857452233,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.233",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720618,1761857452243,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.243",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720619,1761857452252,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.252",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720620,1761857452261,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.261",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720621,1761857452270,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.270",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720622,1761857452279,"fUST",-151.0,0.00052328,120,"2025-10-30T20:50:52.279",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720623,1761857452288,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.288",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720624,1761857452297,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.297",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720625,1761857452306,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.306",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720626,1761857452315,"fUST",-533.273604,0.00052328,120,"2025-10-30T20:50:52.315",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720627,1761857452325,"fUST",-151.0,0.00052328,120,"2025-10-30T20:50:52.325",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720628,1761857452335,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.335",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720629,1761857452350,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.350",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720630,1761857452366,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.366",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720631,1761857452376,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.376",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720632,1761857452386,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.386",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720633,1761857452395,"fUST",-385.39691016,0.00052328,120,"2025-10-30T20:50:52.395",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720634,1761857452404,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.404",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720635,1761857452413,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.413",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720636,1761857452423,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.423",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720637,1761857452432,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.432",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720638,1761857452442,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.442",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720639,1761857452452,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.452",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720640,1761857452461,"fUST",-500.0,0.00052328,14,"2025-10-30T20:50:52.461",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720641,1761857452470,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.470",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720642,1761857452479,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.479",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720643,1761857452488,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.488",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720644,1761857452497,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.497",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720645,1761857452507,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.507",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720646,1761857452516,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.516",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720647,1761857452527,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.527",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720648,1761857452537,"fUST",-500.0,0.00052328,30,"2025-10-30T20:50:52.537",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720649,1761857452546,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.546",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720650,1761857452555,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.555",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720651,1761857452565,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.565",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720652,1761857452575,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.575",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720653,1761857452584,"fUST",-356.46067362,0.00052328,120,"2025-10-30T20:50:52.584",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720654,1761857452593,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.593",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720655,1761857452603,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.603",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720656,1761857452612,"fUST",-308.1197899,0.00052328,120,"2025-10-30T20:50:52.612",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720657,1761857452622,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.622",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720658,1761857452633,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.633",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720659,1761857452642,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.642",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720660,1761857452651,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.651",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720661,1761857452660,"fUST",-1000.0,0.00052328,2,"2025-10-30T20:50:52.660",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720662,1761857452669,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.669",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720663,1761857452679,"fUST",-213.94683355,0.00052328,120,"2025-10-30T20:50:52.679",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720664,1761857452689,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.689",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720665,1761857452698,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.698",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720666,1761857452707,"fUST",-436.42254161,0.00052328,120,"2025-10-30T20:50:52.707",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720667,1761857452717,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.717",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720668,1761857452726,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.726",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720669,1761857452735,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.735",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720670,1761857452744,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.744",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720671,1761857452754,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.754",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720672,1761857452763,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.763",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720673,1761857452773,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.773",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720674,1761857452782,"fUST",-320.1797647,0.00052328,120,"2025-10-30T20:50:52.782",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720675,1761857452791,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.791",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720676,1761857452800,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.800",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720677,1761857452810,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.810",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720678,1761857452819,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.819",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720679,1761857452828,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.828",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720680,1761857452838,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.838",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720681,1761857452850,"fUST",-500.0,0.00052328,2,"2025-10-30T20:50:52.850",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720682,1761857452860,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.860",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720683,1761857452869,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.869",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720684,1761857452879,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.879",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720685,1761857452889,"fUST",-527.92,0.00052328,120,"2025-10-30T20:50:52.889",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720686,1761857452899,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.899",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720687,1761857452908,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.908",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720688,1761857452917,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.917",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720689,1761857452926,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.926",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720690,1761857452936,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.936",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720691,1761857452945,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.945",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720692,1761857452954,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.954",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720693,1761857452963,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.963",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720694,1761857452972,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.972",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720695,1761857452982,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.982",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720696,1761857452991,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.991",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720697,1761857452999,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:52.999",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720698,1761857453009,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.009",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720699,1761857453018,"fUST",-470.57979541,0.00052328,120,"2025-10-30T20:50:53.018",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720700,1761857453027,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.027",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720701,1761857453037,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.037",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720702,1761857453046,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.046",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720703,1761857453055,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.055",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720704,1761857453064,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.064",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720705,1761857453073,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.073",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720706,1761857453082,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.082",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720707,1761857453091,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.091",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720708,1761857453100,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.100",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720709,1761857453109,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.109",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720710,1761857453118,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.118",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720711,1761857453127,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.127",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720712,1761857453136,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.136",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720713,1761857453146,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.146",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720714,1761857453155,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.155",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720715,1761857453164,"fUST",-514.13,0.00052328,120,"2025-10-30T20:50:53.164",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720716,1761857453174,"fUST",-500.0,0.00052328,30,"2025-10-30T20:50:53.174",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720717,1761857453184,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.184",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720718,1761857453192,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.192",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720719,1761857453202,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.202",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720720,1761857453211,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.211",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720721,1761857453220,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.220",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720722,1761857453230,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.230",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720723,1761857453239,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.239",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720724,1761857453248,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.248",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720725,1761857453258,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.258",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720726,1761857453267,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.267",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720727,1761857453277,"fUST",-557.75451724,0.00052328,120,"2025-10-30T20:50:53.277",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720728,1761857453286,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.286",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720729,1761857453296,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.296",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720730,1761857453305,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.305",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720731,1761857453315,"fUST",-224.02555265,0.00052328,120,"2025-10-30T20:50:53.315",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720732,1761857453324,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.324",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720733,1761857453333,"fUST",-528.36,0.00052328,120,"2025-10-30T20:50:53.333",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720734,1761857453343,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.343",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720735,1761857453352,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.352",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720736,1761857453362,"fUST",-619.42,0.00052328,120,"2025-10-30T20:50:53.362",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720737,1761857453373,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.373",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720738,1761857453382,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.382",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720739,1761857453391,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.391",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720740,1761857453401,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.401",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720741,1761857453411,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.411",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720742,1761857453420,"fUST",-561.05,0.00052328,120,"2025-10-30T20:50:53.420",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720743,1761857453431,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.431",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720744,1761857453441,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.441",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720745,1761857453450,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.450",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720746,1761857453460,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.460",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720747,1761857453470,"fUST",-572.77,0.00052328,120,"2025-10-30T20:50:53.470",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720748,1761857453480,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.480",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720749,1761857453490,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.490",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720750,1761857453500,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.500",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720751,1761857453517,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.517",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720752,1761857453530,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.530",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720753,1761857453540,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.540",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720754,1761857453550,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.550",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720755,1761857453560,"fUST",-620.17,0.00052328,120,"2025-10-30T20:50:53.560",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720756,1761857453571,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.571",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720757,1761857453580,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.580",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720758,1761857453590,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.590",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720759,1761857453600,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.600",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720760,1761857453609,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.609",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720761,1761857453619,"fUST",-307.26,0.00052328,120,"2025-10-30T20:50:53.619",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720762,1761857453629,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.629",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720763,1761857453638,"fUST",-187.1,0.00052328,120,"2025-10-30T20:50:53.638",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720764,1761857453648,"fUST",-521.6,0.00052328,120,"2025-10-30T20:50:53.648",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720765,1761857453658,"fUST",-544.96845083,0.00052328,120,"2025-10-30T20:50:53.658",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720766,1761857453668,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.668",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720767,1761857453678,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.678",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720768,1761857453688,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.688",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720769,1761857453698,"fUST",-628.82,0.00052328,120,"2025-10-30T20:50:53.698",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720770,1761857453707,"fUST",-500.0,0.00052328,2,"2025-10-30T20:50:53.707",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720771,1761857453717,"fUST",-519.63,0.00052328,120,"2025-10-30T20:50:53.717",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720772,1761857453727,"fUST",-518.74167566,0.00052328,120,"2025-10-30T20:50:53.727",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720773,1761857453737,"fUST",-503.69,0.00052328,120,"2025-10-30T20:50:53.737",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720774,1761857453747,"fUST",-415.78,0.00052328,120,"2025-10-30T20:50:53.747",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720775,1761857453757,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.757",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720776,1761857453767,"fUST",-536.04,0.00052328,120,"2025-10-30T20:50:53.767",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720777,1761857453776,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.776",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720778,1761857453786,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.786",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720779,1761857453795,"fUST",-279.85,0.00052328,120,"2025-10-30T20:50:53.795",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720780,1761857453805,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.805",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720781,1761857453814,"fUST",-509.5,0.00052328,120,"2025-10-30T20:50:53.814",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720782,1761857453823,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.823",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720783,1761857453832,"fUST",-606.74,0.00052328,3,"2025-10-30T20:50:53.832",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720784,1761857453841,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.841",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720785,1761857453851,"fUST",-591.52,0.00052328,120,"2025-10-30T20:50:53.851",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720786,1761857453861,"fUST",-209.53,0.00052328,120,"2025-10-30T20:50:53.861",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720787,1761857453870,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.870",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720788,1761857453879,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.879",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720789,1761857453961,"fUST",-489.79468282,0.00052328,120,"2025-10-30T20:50:53.961",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720790,1761857453970,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.970",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720791,1761857453980,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.980",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720792,1761857453990,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.990",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720793,1761857453999,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:53.999",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720794,1761857454008,"fUST",-1541.68,0.00052328,120,"2025-10-30T20:50:54.008",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720795,1761857454018,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.018",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720796,1761857454028,"fUST",-303.94,0.00052328,120,"2025-10-30T20:50:54.028",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720797,1761857454037,"fUST",-183.4,0.00052328,120,"2025-10-30T20:50:54.037",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720798,1761857454047,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.047",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720799,1761857454056,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.056",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720800,1761857454066,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.066",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720801,1761857454076,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.076",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720802,1761857454085,"fUST",-500.0,0.00052328,7,"2025-10-30T20:50:54.085",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720803,1761857454094,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.094",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720804,1761857454104,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.104",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720805,1761857454113,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.113",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720806,1761857454122,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.122",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720807,1761857454132,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.132",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720808,1761857454142,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.142",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720809,1761857454151,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.151",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720810,1761857454160,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.160",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720811,1761857454169,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.169",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720812,1761857454179,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.179",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720813,1761857454188,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.188",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720814,1761857454198,"fUST",-614.13,0.00052328,120,"2025-10-30T20:50:54.198",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720815,1761857454207,"fUST",-500.0,0.00052328,120,"2025-10-30T20:50:54.207",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720816,1761857454216,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.216",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720817,1761857454225,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.225",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720818,1761857454235,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.235",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720819,1761857454244,"fUST",-501.1785941,0.00052602,120,"2025-10-30T20:50:54.244",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720820,1761857454253,"fUST",-498.18872805,0.00052602,120,"2025-10-30T20:50:54.253",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720821,1761857454263,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.263",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720822,1761857454273,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.273",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720823,1761857454282,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.282",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720824,1761857454291,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.291",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720825,1761857454301,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.301",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720826,1761857454310,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.310",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720827,1761857454320,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.320",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720828,1761857454329,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.329",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720829,1761857454339,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.339",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720830,1761857454348,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.348",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720831,1761857454357,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.357",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720832,1761857454367,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.367",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720833,1761857454377,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.377",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720834,1761857454386,"fUST",-1000.0,0.00052602,2,"2025-10-30T20:50:54.386",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720835,1761857454395,"fUST",-618.98,0.00052602,120,"2025-10-30T20:50:54.395",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720836,1761857454405,"fUST",-504.77,0.00052602,120,"2025-10-30T20:50:54.405",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720837,1761857454414,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.414",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720838,1761857454423,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.423",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720839,1761857454432,"fUST",-469.41473533,0.00052602,120,"2025-10-30T20:50:54.432",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720840,1761857454441,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.441",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720841,1761857454451,"fUST",-551.96,0.00052602,120,"2025-10-30T20:50:54.451",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720842,1761857454460,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.460",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720843,1761857454469,"fUST",-501.56193668,0.00052602,30,"2025-10-30T20:50:54.469",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720844,1761857454478,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.478",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720845,1761857454487,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.487",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720846,1761857454497,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.497",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720847,1761857454506,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.506",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720848,1761857454515,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.515",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720849,1761857454529,"fUST",-500.0,0.00052602,20,"2025-10-30T20:50:54.529",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720850,1761857454541,"fUST",-541.3141217,0.00052602,120,"2025-10-30T20:50:54.541",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720851,1761857454550,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.550",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720852,1761857454560,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.560",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720853,1761857454570,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.570",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720854,1761857454579,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.579",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720855,1761857454588,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.588",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720856,1761857454598,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.598",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720857,1761857454609,"fUST",-335.09158037,0.00052602,120,"2025-10-30T20:50:54.609",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720858,1761857454617,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.617",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720859,1761857454627,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.627",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720860,1761857454636,"fUST",-168.85466323,0.00052602,120,"2025-10-30T20:50:54.636",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720861,1761857454645,"fUST",-430.05888324,0.00052602,120,"2025-10-30T20:50:54.645",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720862,1761857454655,"fUST",-286.51216497,0.00052602,120,"2025-10-30T20:50:54.655",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720863,1761857454663,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.663",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720864,1761857454672,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.672",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720865,1761857454681,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.681",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720866,1761857454690,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.690",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720867,1761857454699,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.699",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720868,1761857454709,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.709",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720869,1761857454719,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.719",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720870,1761857454729,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.729",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720871,1761857454738,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.738",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720872,1761857454749,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.749",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720873,1761857454759,"fUST",-447.10811137,0.00052602,120,"2025-10-30T20:50:54.759",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720874,1761857454768,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.768",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720875,1761857454777,"fUST",-180.0,0.00052602,30,"2025-10-30T20:50:54.777",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720876,1761857454786,"fUST",-520.65547,0.00052602,120,"2025-10-30T20:50:54.786",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720877,1761857454796,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.796",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720878,1761857454806,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.806",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720879,1761857454816,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.816",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720880,1761857454825,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.825",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720881,1761857454835,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.835",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720882,1761857454844,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.844",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720883,1761857454852,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.852",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720884,1761857454862,"fUST",-228.0,0.00052602,120,"2025-10-30T20:50:54.862",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720885,1761857454871,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.871",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720886,1761857454880,"fUST",-529.2,0.00052602,120,"2025-10-30T20:50:54.880",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720887,1761857454889,"fUST",-617.1,0.00052602,120,"2025-10-30T20:50:54.889",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720888,1761857454898,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.898",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720889,1761857454907,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.907",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720890,1761857454917,"fUST",-500.0,0.00052602,2,"2025-10-30T20:50:54.917",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720891,1761857454926,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.926",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720892,1761857454935,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.935",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720893,1761857454944,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.944",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720894,1761857454953,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.953",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720895,1761857454963,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.963",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720896,1761857454972,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.972",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720897,1761857454982,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:54.982",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720898,1761857454991,"fUST",-522.92,0.00052602,120,"2025-10-30T20:50:54.991",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720899,1761857455000,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.000",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720900,1761857455010,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.010",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720901,1761857455019,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.019",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720902,1761857455028,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.028",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720903,1761857455037,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.037",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720904,1761857455046,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.046",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720905,1761857455055,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.055",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720906,1761857455065,"fUST",-605.86,0.00052602,120,"2025-10-30T20:50:55.065",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720907,1761857455074,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.074",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720908,1761857455084,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.084",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720909,1761857455093,"fUST",-536.28,0.00052602,120,"2025-10-30T20:50:55.093",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720910,1761857455102,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.102",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720911,1761857455111,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.111",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720912,1761857455120,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.120",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720913,1761857455130,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.130",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720914,1761857455139,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.139",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720915,1761857455148,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.148",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720916,1761857455158,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.158",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720917,1761857455167,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.167",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720918,1761857455176,"fUST",-500.0,0.00052602,30,"2025-10-30T20:50:55.176",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720919,1761857455185,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.185",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720920,1761857455195,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.195",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720921,1761857455204,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.204",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720922,1761857455213,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.213",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720923,1761857455222,"fUST",-493.1071537,0.00052602,120,"2025-10-30T20:50:55.222",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720924,1761857455241,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.241",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720925,1761857455252,"fUST",-215.24,0.00052602,120,"2025-10-30T20:50:55.252",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720926,1761857455261,"fUST",-608.42,0.00052602,120,"2025-10-30T20:50:55.261",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720927,1761857455270,"fUST",-202.88,0.00052602,120,"2025-10-30T20:50:55.270",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720928,1761857455279,"fUST",-476.04,0.00052602,120,"2025-10-30T20:50:55.279",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720929,1761857455289,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.289",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720930,1761857455298,"fUST",-151.0,0.00052602,120,"2025-10-30T20:50:55.298",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720931,1761857455308,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.308",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720932,1761857455317,"fUST",-580.34,0.00052602,120,"2025-10-30T20:50:55.317",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720933,1761857455327,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.327",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720934,1761857455336,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.336",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720935,1761857455345,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.345",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720936,1761857455355,"fUST",-305.43,0.00052602,120,"2025-10-30T20:50:55.355",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720937,1761857455364,"fUST",-151.0,0.00052602,120,"2025-10-30T20:50:55.364",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720938,1761857455374,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.374",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720939,1761857455383,"fUST",-151.0,0.00052602,120,"2025-10-30T20:50:55.383",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720940,1761857455393,"fUST",-194.778251,0.00052602,120,"2025-10-30T20:50:55.393",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720941,1761857455402,"fUST",-151.0,0.00052602,120,"2025-10-30T20:50:55.402",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720942,1761857455412,"fUST",-194.778251,0.00052602,120,"2025-10-30T20:50:55.412",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720943,1761857455421,"fUST",-151.0,0.00052602,120,"2025-10-30T20:50:55.421",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720944,1761857455436,"fUST",-194.778251,0.00052602,120,"2025-10-30T20:50:55.436",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720945,1761857455445,"fUST",-151.0,0.00052602,120,"2025-10-30T20:50:55.445",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720946,1761857455455,"fUST",-194.778251,0.00052602,120,"2025-10-30T20:50:55.455",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720947,1761857455464,"fUST",-151.0,0.00052602,120,"2025-10-30T20:50:55.464",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720948,1761857455474,"fUST",-151.0,0.00052602,120,"2025-10-30T20:50:55.474",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720949,1761857455484,"fUST",-375.89,0.00052602,120,"2025-10-30T20:50:55.484",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720950,1761857455494,"fUST",-170.155852,0.00052602,120,"2025-10-30T20:50:55.494",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720951,1761857455503,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.503",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720952,1761857455513,"fUST",-151.0,0.00052602,120,"2025-10-30T20:50:55.513",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720953,1761857455524,"fUST",-151.0,0.00052602,120,"2025-10-30T20:50:55.524",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720954,1761857455535,"fUST",-248.99,0.00052602,120,"2025-10-30T20:50:55.535",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720955,1761857455544,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.544",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720956,1761857455554,"fUST",-394.97,0.00052602,120,"2025-10-30T20:50:55.554",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720957,1761857455563,"fUST",-267.52044798,0.00052602,120,"2025-10-30T20:50:55.563",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720958,1761857455572,"fUST",-500.15,0.00052602,120,"2025-10-30T20:50:55.572",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720959,1761857455583,"fUST",-606.74,0.00052602,3,"2025-10-30T20:50:55.583",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720960,1761857455592,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.592",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720961,1761857455603,"fUST",-523.07,0.00052602,120,"2025-10-30T20:50:55.603",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720962,1761857455613,"fUST",-475.7,0.00052602,120,"2025-10-30T20:50:55.613",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720963,1761857455622,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.622",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720964,1761857455632,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.632",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720965,1761857455641,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.641",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720966,1761857455650,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.650",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720967,1761857455660,"fUST",-1541.68,0.00052602,120,"2025-10-30T20:50:55.660",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720968,1761857455669,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.669",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720969,1761857455773,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.773",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720970,1761857455783,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.783",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720971,1761857455793,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.793",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720972,1761857455804,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.804",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720973,1761857455814,"fUST",-500.0,0.00052602,7,"2025-10-30T20:50:55.814",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720974,1761857455824,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.824",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720975,1761857455834,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.834",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720976,1761857455843,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.843",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720977,1761857455852,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.852",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720978,1761857455861,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.861",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720979,1761857455870,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.870",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720980,1761857455879,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.879",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720981,1761857455888,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.888",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720982,1761857455897,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.897",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720983,1761857455906,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.906",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720984,1761857455915,"fUST",-500.0,0.00052602,120,"2025-10-30T20:50:55.915",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720985,1761857455924,"fUST",-614.13,0.00052602,120,"2025-10-30T20:50:55.924",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720986,1761857455934,"fUST",-567.0666948,0.00052602,120,"2025-10-30T20:50:55.934",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720987,1761857455943,"fUST",-500.0,0.000528,60,"2025-10-30T20:50:55.943",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720988,1761857455952,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:55.952",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720989,1761857455962,"fUST",-309.84,0.00052876,120,"2025-10-30T20:50:55.962",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720990,1761857455971,"fUST",-464.4,0.00052876,120,"2025-10-30T20:50:55.971",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720991,1761857455980,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:55.980",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720992,1761857455989,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:55.989",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720993,1761857455999,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:55.999",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720994,1761857456008,"fUST",-574.83,0.00052876,120,"2025-10-30T20:50:56.008",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720995,1761857456017,"fUST",-453.54,0.00052876,120,"2025-10-30T20:50:56.017",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720996,1761857456027,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.027",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720997,1761857456036,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.036",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720998,1761857456045,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.045",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392720999,1761857456054,"fUST",-210.03493173,0.00052876,120,"2025-10-30T20:50:56.054",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721000,1761857456063,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.063",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721001,1761857456072,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.072",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721002,1761857456081,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.081",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721003,1761857456091,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.091",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721004,1761857456100,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.100",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721005,1761857456110,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.110",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721006,1761857456120,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.120",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721007,1761857456130,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.130",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721008,1761857456140,"fUST",-151.0,0.00052876,120,"2025-10-30T20:50:56.140",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721009,1761857456149,"fUST",-151.0,0.00052876,120,"2025-10-30T20:50:56.149",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721010,1761857456158,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.158",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721011,1761857456167,"fUST",-151.0,0.00052876,120,"2025-10-30T20:50:56.167",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721012,1761857456177,"fUST",-151.0,0.00052876,120,"2025-10-30T20:50:56.177",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721013,1761857456188,"fUST",-157.615166,0.00052876,120,"2025-10-30T20:50:56.188",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721014,1761857456198,"fUST",-155.378367,0.00052876,120,"2025-10-30T20:50:56.198",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721015,1761857456208,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.208",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721016,1761857456217,"fUST",-151.0,0.00052876,120,"2025-10-30T20:50:56.217",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721017,1761857456227,"fUST",-151.0,0.00052876,120,"2025-10-30T20:50:56.227",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721018,1761857456236,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.236",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721019,1761857456246,"fUST",-296.52,0.00052876,120,"2025-10-30T20:50:56.246",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721020,1761857456254,"fUST",-152.979054,0.00052876,120,"2025-10-30T20:50:56.254",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721021,1761857456264,"fUST",-151.0,0.00052876,120,"2025-10-30T20:50:56.264",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721022,1761857456273,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.273",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721023,1761857456283,"fUST",-151.0,0.00052876,120,"2025-10-30T20:50:56.283",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721024,1761857456292,"fUST",-151.0,0.00052876,120,"2025-10-30T20:50:56.292",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721025,1761857456301,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.301",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721026,1761857456310,"fUST",-500.0,0.00052876,2,"2025-10-30T20:50:56.310",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721027,1761857456320,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.320",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721028,1761857456330,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.330",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721029,1761857456340,"fUST",-230.0,0.00052876,120,"2025-10-30T20:50:56.340",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721030,1761857456349,"fUST",-542.72,0.00052876,120,"2025-10-30T20:50:56.349",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721031,1761857456359,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.359",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721032,1761857456368,"fUST",-573.91,0.00052876,120,"2025-10-30T20:50:56.368",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721033,1761857456378,"fUST",-155.404919,0.00052876,120,"2025-10-30T20:50:56.378",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721034,1761857456387,"fUST",-301.346254,0.00052876,120,"2025-10-30T20:50:56.387",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721035,1761857456396,"fUST",-301.346254,0.00052876,120,"2025-10-30T20:50:56.396",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721036,1761857456405,"fUST",-301.346254,0.00052876,120,"2025-10-30T20:50:56.405",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721037,1761857456414,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.414",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721038,1761857456423,"fUST",-301.346254,0.00052876,120,"2025-10-30T20:50:56.423",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721039,1761857456433,"fUST",-151.0,0.00052876,120,"2025-10-30T20:50:56.433",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721040,1761857456443,"fUST",-151.0,0.00052876,120,"2025-10-30T20:50:56.443",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721041,1761857456453,"fUST",-364.06,0.00052876,120,"2025-10-30T20:50:56.453",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721042,1761857456463,"fUST",-151.0,0.00052876,120,"2025-10-30T20:50:56.463",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721043,1761857456473,"fUST",-151.0,0.00052876,120,"2025-10-30T20:50:56.473",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721044,1761857456483,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.483",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721045,1761857456493,"fUST",-205.52,0.00052876,120,"2025-10-30T20:50:56.493",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721046,1761857456503,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.503",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721047,1761857456512,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.512",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721048,1761857456522,"fUST",-151.0,0.00052876,120,"2025-10-30T20:50:56.522",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721049,1761857456535,"fUST",-345.1,0.00052876,30,"2025-10-30T20:50:56.535",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721050,1761857456544,"fUST",-151.0,0.00052876,120,"2025-10-30T20:50:56.544",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721051,1761857456553,"fUST",-300.47,0.00052876,120,"2025-10-30T20:50:56.553",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721052,1761857456563,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.563",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721053,1761857456573,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.573",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721054,1761857456582,"fUST",-221.209779,0.00052876,15,"2025-10-30T20:50:56.582",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721055,1761857456592,"fUST",-221.209779,0.00052876,15,"2025-10-30T20:50:56.592",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721056,1761857456601,"fUST",-221.209779,0.00052876,15,"2025-10-30T20:50:56.601",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721057,1761857456612,"fUST",-221.209779,0.00052876,15,"2025-10-30T20:50:56.612",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721058,1761857456621,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.621",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721059,1761857456631,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.631",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721060,1761857456640,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.640",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721061,1761857456650,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.650",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721062,1761857456659,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.659",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721063,1761857456668,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.668",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721064,1761857456678,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.678",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721065,1761857456687,"fUST",-582.06,0.00052876,120,"2025-10-30T20:50:56.687",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721066,1761857456697,"fUST",-606.74,0.00052876,3,"2025-10-30T20:50:56.697",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721067,1761857456706,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.706",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721068,1761857456715,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.715",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721069,1761857456724,"fUST",-589.02,0.00052876,120,"2025-10-30T20:50:56.724",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721070,1761857456732,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.732",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721071,1761857456741,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.741",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721072,1761857456750,"fUST",-1541.68,0.00052876,120,"2025-10-30T20:50:56.750",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721073,1761857456759,"fUST",-175.32,0.00052876,120,"2025-10-30T20:50:56.759",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721074,1761857456769,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.769",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721075,1761857456778,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.778",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721076,1761857456787,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.787",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721077,1761857456796,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.796",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721078,1761857456806,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.806",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721079,1761857456815,"fUST",-426.72,0.00052876,120,"2025-10-30T20:50:56.815",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721080,1761857456825,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.825",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721081,1761857456834,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.834",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721082,1761857456843,"fUST",-500.0,0.00052876,120,"2025-10-30T20:50:56.843",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721083,1761857456855,"fUST",-614.13,0.00052876,120,"2025-10-30T20:50:56.855",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721084,1761857456864,"fUST",-1500.0,0.00053,120,"2025-10-30T20:50:56.864",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721085,1761857456873,"fUST",-3079.19,0.00053,14,"2025-10-30T20:50:56.873",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721086,1761857456882,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:56.882",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721087,1761857456891,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:56.891",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721088,1761857456900,"fUST",-368.74,0.0005315,120,"2025-10-30T20:50:56.900",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721089,1761857456909,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:56.909",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721090,1761857456919,"fUST",-605.92,0.0005315,120,"2025-10-30T20:50:56.919",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721091,1761857456928,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:56.928",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721092,1761857456938,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:56.938",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721093,1761857456947,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:56.947",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721094,1761857456956,"fUST",-500.0,0.0005315,2,"2025-10-30T20:50:56.956",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721095,1761857456965,"fUST",-398.57,0.0005315,120,"2025-10-30T20:50:56.965",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721096,1761857456974,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:56.974",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721097,1761857456983,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:56.983",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721098,1761857456992,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:56.992",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721099,1761857457002,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.002",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721100,1761857457011,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.011",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721101,1761857457020,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.020",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721102,1761857457029,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.029",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721103,1761857457039,"fUST",-152.68,0.0005315,120,"2025-10-30T20:50:57.039",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721104,1761857457048,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.048",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721105,1761857457057,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.057",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721106,1761857457066,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.066",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721107,1761857457075,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.075",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721108,1761857457084,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.084",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721109,1761857457093,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.093",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721110,1761857457102,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.102",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721111,1761857457111,"fUST",-606.74,0.0005315,3,"2025-10-30T20:50:57.111",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721112,1761857457120,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.120",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721113,1761857457130,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.130",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721114,1761857457139,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.139",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721115,1761857457150,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.150",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721116,1761857457159,"fUST",-1541.68,0.0005315,120,"2025-10-30T20:50:57.159",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721117,1761857457168,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.168",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721118,1761857457178,"fUST",-598.81,0.0005315,120,"2025-10-30T20:50:57.178",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721119,1761857457187,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.187",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721120,1761857457196,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.196",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721121,1761857457206,"fUST",-530.32,0.0005315,120,"2025-10-30T20:50:57.206",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721122,1761857457216,"fUST",-255.34,0.0005315,120,"2025-10-30T20:50:57.216",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721123,1761857457225,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.225",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721124,1761857457234,"fUST",-500.0,0.0005315,120,"2025-10-30T20:50:57.234",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721125,1761857457243,"fUST",-614.13,0.0005315,120,"2025-10-30T20:50:57.243",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721126,1761857457254,"fUST",-282.62,0.00053424,120,"2025-10-30T20:50:57.254",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721127,1761857457262,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.262",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721128,1761857457272,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.272",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721129,1761857457280,"fUST",-406.56,0.00053424,120,"2025-10-30T20:50:57.280",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721130,1761857457291,"fUST",-188.6,0.00053424,120,"2025-10-30T20:50:57.291",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721131,1761857457301,"fUST",-561.04,0.00053424,120,"2025-10-30T20:50:57.301",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721132,1761857457312,"fUST",-500.0,0.00053424,2,"2025-10-30T20:50:57.312",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721133,1761857457322,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.322",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721134,1761857457394,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.394",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721135,1761857457405,"fUST",-591.49,0.00053424,120,"2025-10-30T20:50:57.405",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721136,1761857457414,"fUST",-151.01,0.00053424,120,"2025-10-30T20:50:57.414",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721137,1761857457423,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.423",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721138,1761857457433,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.433",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721139,1761857457442,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.442",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721140,1761857457452,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.452",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721141,1761857457461,"fUST",-291.88,0.00053424,120,"2025-10-30T20:50:57.461",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721142,1761857457470,"fUST",-409.64,0.00053424,120,"2025-10-30T20:50:57.470",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721143,1761857457479,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.479",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721144,1761857457488,"fUST",-331.62,0.00053424,120,"2025-10-30T20:50:57.488",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721145,1761857457498,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.498",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721146,1761857457508,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.508",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721147,1761857457517,"fUST",-606.74,0.00053424,3,"2025-10-30T20:50:57.517",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721148,1761857457529,"fUST",-441.83,0.00053424,120,"2025-10-30T20:50:57.529",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721149,1761857457539,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.539",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721150,1761857457548,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.548",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721151,1761857457557,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.557",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721152,1761857457567,"fUST",-1541.68,0.00053424,120,"2025-10-30T20:50:57.567",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721153,1761857457576,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.576",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721154,1761857457585,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.585",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721155,1761857457594,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.594",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721156,1761857457605,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.605",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721157,1761857457614,"fUST",-500.0,0.00053424,120,"2025-10-30T20:50:57.614",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721158,1761857457623,"fUST",-614.13,0.00053424,120,"2025-10-30T20:50:57.623",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721159,1761857457632,"fUST",-160.376737,0.0005352,2,"2025-10-30T20:50:57.632",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721160,1761857457642,"fUST",-155.417422,0.0005352,2,"2025-10-30T20:50:57.642",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721161,1761857457651,"fUST",-500.0,0.00053698,120,"2025-10-30T20:50:57.651",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721162,1761857457660,"fUST",-500.0,0.00053698,120,"2025-10-30T20:50:57.660",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721163,1761857457669,"fUST",-151.0,0.00053698,120,"2025-10-30T20:50:57.669",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721164,1761857457679,"fUST",-151.0,0.00053698,120,"2025-10-30T20:50:57.679",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721165,1761857457688,"fUST",-151.0,0.00053698,120,"2025-10-30T20:50:57.688",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721166,1761857457697,"fUST",-151.0,0.00053698,120,"2025-10-30T20:50:57.697",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721167,1761857457707,"fUST",-500.0,0.00053698,2,"2025-10-30T20:50:57.707",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721168,1761857457717,"fUST",-500.0,0.00053698,120,"2025-10-30T20:50:57.717",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721169,1761857457726,"fUST",-500.0,0.00053698,120,"2025-10-30T20:50:57.726",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721170,1761857457735,"fUST",-500.0,0.00053698,120,"2025-10-30T20:50:57.735",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721171,1761857457745,"fUST",-500.0,0.00053698,120,"2025-10-30T20:50:57.745",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721172,1761857457754,"fUST",-316.36,0.00053698,120,"2025-10-30T20:50:57.754",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721173,1761857457763,"fUST",-570.36,0.00053698,120,"2025-10-30T20:50:57.763",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721174,1761857457773,"fUST",-500.0,0.00053698,120,"2025-10-30T20:50:57.773",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721175,1761857457782,"fUST",-217.92,0.00053698,120,"2025-10-30T20:50:57.782",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721176,1761857457793,"fUST",-500.0,0.00053698,120,"2025-10-30T20:50:57.793",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721177,1761857457804,"fUST",-606.74,0.00053698,3,"2025-10-30T20:50:57.804",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721178,1761857457814,"fUST",-500.0,0.00053698,120,"2025-10-30T20:50:57.814",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721179,1761857457823,"fUST",-500.0,0.00053698,120,"2025-10-30T20:50:57.823",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721180,1761857457832,"fUST",-500.0,0.00053698,120,"2025-10-30T20:50:57.832",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721181,1761857457843,"fUST",-1541.68,0.00053698,120,"2025-10-30T20:50:57.843",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721182,1761857457852,"fUST",-500.0,0.00053698,120,"2025-10-30T20:50:57.852",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721183,1761857457861,"fUST",-585.06,0.00053698,120,"2025-10-30T20:50:57.861",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721184,1761857457870,"fUST",-500.0,0.00053698,120,"2025-10-30T20:50:57.870",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721185,1761857457879,"fUST",-500.0,0.00053698,120,"2025-10-30T20:50:57.879",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721186,1761857457888,"fUST",-500.0,0.00053698,120,"2025-10-30T20:50:57.888",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721187,1761857457897,"fUST",-614.13,0.00053698,120,"2025-10-30T20:50:57.897",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721188,1761857457906,"fUST",-208.56,0.000538,14,"2025-10-30T20:50:57.906",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721189,1761857457915,"fUST",-500.0,0.00053896,60,"2025-10-30T20:50:57.915",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721190,1761857457925,"fUST",-151.0,0.00053972,120,"2025-10-30T20:50:57.925",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721191,1761857457935,"fUST",-151.0,0.00053972,120,"2025-10-30T20:50:57.935",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721192,1761857457946,"fUST",-151.0,0.00053972,120,"2025-10-30T20:50:57.946",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721193,1761857457955,"fUST",-151.0,0.00053972,120,"2025-10-30T20:50:57.955",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721194,1761857457965,"fUST",-411.13,0.00053972,120,"2025-10-30T20:50:57.965",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721195,1761857457974,"fUST",-500.0,0.00053972,120,"2025-10-30T20:50:57.974",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721196,1761857457983,"fUST",-151.0,0.00053972,120,"2025-10-30T20:50:57.983",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721197,1761857457993,"fUST",-170.663002,0.00053972,120,"2025-10-30T20:50:57.993",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721198,1761857458002,"fUST",-500.0,0.00053972,2,"2025-10-30T20:50:58.002",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721199,1761857458011,"fUST",-502.38,0.00053972,120,"2025-10-30T20:50:58.011",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721200,1761857458020,"fUST",-500.0,0.00053972,120,"2025-10-30T20:50:58.020",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721201,1761857458029,"fUST",-161.72,0.00053972,120,"2025-10-30T20:50:58.029",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721202,1761857458038,"fUST",-324.41,0.00053972,120,"2025-10-30T20:50:58.038",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721203,1761857458047,"fUST",-245.42,0.00053972,120,"2025-10-30T20:50:58.047",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721204,1761857458056,"fUST",-500.0,0.00053972,120,"2025-10-30T20:50:58.056",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721205,1761857458066,"fUST",-606.74,0.00053972,3,"2025-10-30T20:50:58.066",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721206,1761857458075,"fUST",-500.0,0.00053972,120,"2025-10-30T20:50:58.075",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721207,1761857458084,"fUST",-500.0,0.00053972,120,"2025-10-30T20:50:58.084",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721208,1761857458093,"fUST",-500.0,0.00053972,120,"2025-10-30T20:50:58.093",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721209,1761857458103,"fUST",-1541.68,0.00053972,120,"2025-10-30T20:50:58.103",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721210,1761857458111,"fUST",-500.0,0.00053972,120,"2025-10-30T20:50:58.111",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721211,1761857458120,"fUST",-150.79,0.00053972,120,"2025-10-30T20:50:58.120",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721212,1761857458129,"fUST",-278.77,0.00053972,120,"2025-10-30T20:50:58.129",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721213,1761857458138,"fUST",-614.13,0.00053972,120,"2025-10-30T20:50:58.138",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721214,1761857458147,"fUST",-500.0,0.00053972,120,"2025-10-30T20:50:58.147",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721215,1761857458156,"fUST",-1500.0,0.00054,120,"2025-10-30T20:50:58.156",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721216,1761857458165,"fUST",-200.0,0.00054,120,"2025-10-30T20:50:58.165",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721217,1761857458173,"fUST",-2000.0,0.00054,120,"2025-10-30T20:50:58.173",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721218,1761857458183,"fUST",-267.44,0.00054246,120,"2025-10-30T20:50:58.183",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721219,1761857458193,"fUST",-500.0,0.00054246,2,"2025-10-30T20:50:58.193",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721220,1761857458202,"fUST",-500.0,0.00054246,120,"2025-10-30T20:50:58.202",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721221,1761857458211,"fUST",-500.0,0.00054246,120,"2025-10-30T20:50:58.211",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721222,1761857458220,"fUST",-606.74,0.00054246,3,"2025-10-30T20:50:58.220",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721223,1761857458229,"fUST",-500.0,0.00054246,120,"2025-10-30T20:50:58.229",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721224,1761857458238,"fUST",-207.95426608,0.00054246,120,"2025-10-30T20:50:58.238",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721225,1761857458247,"fUST",-500.0,0.00054246,120,"2025-10-30T20:50:58.247",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721226,1761857458256,"fUST",-1541.68,0.00054246,120,"2025-10-30T20:50:58.256",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721227,1761857458265,"fUST",-500.0,0.00054246,120,"2025-10-30T20:50:58.265",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721228,1761857458274,"fUST",-614.13,0.00054246,120,"2025-10-30T20:50:58.274",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721229,1761857458282,"fUST",-500.0,0.00054246,120,"2025-10-30T20:50:58.282",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721230,1761857458291,"fUST",-967.64057768,0.00054344,2,"2025-10-30T20:50:58.291",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721231,1761857458300,"fUST",-1088.60339512,0.00054428,120,"2025-10-30T20:50:58.300",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721232,1761857458309,"fUST",-469.94003025,0.00054434,4,"2025-10-30T20:50:58.309",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721233,1761857458318,"fUST",-1000.0,0.00054442,120,"2025-10-30T20:50:58.318",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721234,1761857458327,"fUST",-1000.0,0.00054443,120,"2025-10-30T20:50:58.327",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721235,1761857458335,"fUST",-151.0,0.00054443,30,"2025-10-30T20:50:58.335",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721236,1761857458344,"fUST",-263.23425854,0.00054443,120,"2025-10-30T20:50:58.344",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721237,1761857458353,"fUST",-1000.0,0.00054443,30,"2025-10-30T20:50:58.353",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721238,1761857458362,"fUST",-1000.0,0.00054443,120,"2025-10-30T20:50:58.362",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721239,1761857458371,"fUST",-151.0,0.00054443,30,"2025-10-30T20:50:58.371",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721240,1761857458380,"fUST",-151.0,0.00054443,120,"2025-10-30T20:50:58.380",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721241,1761857458389,"fUST",-250.0,0.00054443,30,"2025-10-30T20:50:58.389",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721242,1761857458397,"fUST",-265.229234,0.00054443,30,"2025-10-30T20:50:58.397",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721243,1761857458406,"fUST",-19999.0,0.00054444,30,"2025-10-30T20:50:58.406",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721244,1761857458415,"fUST",-1211378.98774922,0.00054444,30,"2025-10-30T20:50:58.415",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721245,1761857458493,"fUST",-16541.20693,0.00054444,30,"2025-10-30T20:50:58.493",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721246,1761857536837,"fUST",500.99065905,0.00032905,7,"2025-10-30T20:52:16.837",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721247,1761857546596,"fUST",-500.0,0.00034066,7,"2025-10-30T20:52:26.596",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721248,1761857628056,"fUST",236.61254651,0.0002931,2,"2025-10-30T20:53:48.056",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721249,1761857629218,"fUST",-236.61254651,0.00033334,56,"2025-10-30T20:53:49.218",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721252,1761857633914,"fUST",9262.40679444,0.00033,2,"2025-10-30T20:53:53.914",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721253,1761857633936,"fUST",737.59320556,0.00033,2,"2025-10-30T20:53:53.936",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721254,1761857655968,"fUST",2000.0,0.00030137,120,"2025-10-30T20:54:15.968",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721255,1761857670161,"fUST",10000.0,0.00033,2,"2025-10-30T20:54:30.161",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721256,1761857846398,"fUST",0.01,0.00028221,7,"2025-10-30T20:57:26.398",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721257,1761857846419,"fUST",499.99,0.00028221,7,"2025-10-30T20:57:26.419",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721258,1761858003822,"fUST",500.0,0.00025205,2,"2025-10-30T21:00:03.822",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721259,1761858004187,"fUST",500.0,0.00025205,2,"2025-10-30T21:00:04.187",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721260,1761858004583,"fUST",500.0,0.00025205,2,"2025-10-30T21:00:04.583",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721261,1761858004958,"fUST",371.06878575,0.00025205,2,"2025-10-30T21:00:04.958",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721262,1761858004988,"fUST",128.93121425,0.00025205,2,"2025-10-30T21:00:04.988",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721263,1761858005343,"fUST",449.0039209,0.00025205,2,"2025-10-30T21:00:05.343",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721264,1761858147502,"fUST",500.0,0.00026836,7,"2025-10-30T21:02:27.502",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721265,1761858147571,"fUST",500.52718912,0.0002913,7,"2025-10-30T21:02:27.571",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721266,1761858147979,"fUST",500.0,0.00028138,7,"2025-10-30T21:02:27.979",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721267,1761858148360,"fUST",375.28086109,0.00033233,7,"2025-10-30T21:02:28.360",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721268,1761858149083,"fUST",-124.71913891,0.00033233,7,"2025-10-30T21:02:29.083",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721269,1761858150563,"fUST",250.56172218,0.00032998,7,"2025-10-30T21:02:30.563",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721270,1761858150585,"fUST",249.43827782,0.00032998,7,"2025-10-30T21:02:30.585",0.000365,45.92,0.9032240674215387,662217611.5201651]
[392721273,1761858357812,"fUST",327.97978634,0.00034209,2,"2025-10-30T21:05:57.812",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721274,1761858360782,"fUST",-342.72679007,0.00034209,2,"2025-10-30T21:06:00.782",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721275,1761858362187,"fUST",-354.0125625,0.00034209,2,"2025-10-30T21:06:02.187",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721276,1761858362418,"fUST",-354.0125625,0.00034209,2,"2025-10-30T21:06:02.418",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721277,1761858415346,"fUST",160.0,0.00033806,2,"2025-10-30T21:06:55.346",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721278,1761858442128,"fUST",500.0,0.00029718,7,"2025-10-30T21:07:22.128",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721279,1761858443545,"fUST",500.0,0.0002875,7,"2025-10-30T21:07:23.545",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721280,1761858443928,"fUST",500.0,0.0003356,7,"2025-10-30T21:07:23.928",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721281,1761858449820,"fUST",500.0,0.00027111,7,"2025-10-30T21:07:29.820",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721282,1761858450157,"fUST",500.0,0.00027139,7,"2025-10-30T21:07:30.157",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721283,1761858561614,"fUST",167.463808,0.00013699,2,"2025-10-30T21:09:21.614",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721284,1761858561841,"fUST",167.463808,0.00026027,2,"2025-10-30T21:09:21.841",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721315,1761858631833,"fUST",-375.0,0.00034208,3,"2025-10-30T21:10:31.833",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721317,1761858631842,"fUST",-699.8,0.00034209,2,"2025-10-30T21:10:31.842",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721323,1761858631888,"fUST",-710.17380002,0.00034209,2,"2025-10-30T21:10:31.888",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721415,1761858637702,"fUST",-4381.29449857,0.00034209,2,"2025-10-30T21:10:37.702",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721416,1761858637712,"fUST",-500.0,0.00035228,30,"2025-10-30T21:10:37.712",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721417,1761858637724,"fUST",-400.0,0.00035255,2,"2025-10-30T21:10:37.724",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721418,1761858637733,"fUST",-732.0,0.00035258,3,"2025-10-30T21:10:37.733",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721419,1761858637743,"fUST",-729.14154213,0.00036764,30,"2025-10-30T21:10:37.743",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721420,1761858637752,"fUST",-500.0,0.00037129,30,"2025-10-30T21:10:37.752",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721421,1761858637761,"fUST",-236.61254651,0.00037358,110,"2025-10-30T21:10:37.761",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721422,1761858637771,"fUST",-500.0,0.000374,5,"2025-10-30T21:10:37.771",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721423,1761858637780,"fUST",-150.0,0.00037409,2,"2025-10-30T21:10:37.780",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721424,1761858637790,"fUST",-1000.0,0.00037948,5,"2025-10-30T21:10:37.790",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721425,1761858637799,"fUST",-168.0,0.00038162,2,"2025-10-30T21:10:37.799",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721426,1761858637808,"fUST",-168.0,0.00038215,2,"2025-10-30T21:10:37.808",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721427,1761858637818,"fUST",-167.463808,0.00038356,2,"2025-10-30T21:10:37.818",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721428,1761858637827,"fUST",-1000.0,0.00038496,5,"2025-10-30T21:10:37.827",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721429,1761858637835,"fUST",-500.0,0.00038581,30,"2025-10-30T21:10:37.835",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721430,1761858637844,"fUST",-2990.0783303,0.00039245,2,"2025-10-30T21:10:37.844",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721431,1761858637854,"fUST",-500.0,0.00039683,30,"2025-10-30T21:10:37.854",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721432,1761858637863,"fUST",-152.55,0.00040664,58,"2025-10-30T21:10:37.863",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721433,1761858637872,"fUST",-999.0,0.00040665,2,"2025-10-30T21:10:37.872",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721434,1761858637881,"fUST",-150.0,0.0004081,2,"2025-10-30T21:10:37.881",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721435,1761858637890,"fUST",-168.0,0.0004257,2,"2025-10-30T21:10:37.890",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721436,1761858637900,"fUST",-150.0,0.0004269,30,"2025-10-30T21:10:37.900",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721437,1761858637909,"fUST",-500.0,0.00043472,30,"2025-10-30T21:10:37.909",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721438,1761858637918,"fUST",-168.0,0.00043721,2,"2025-10-30T21:10:37.918",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721439,1761858637927,"fUST",-150.0,0.00044211,2,"2025-10-30T21:10:37.927",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721440,1761858637936,"fUST",-495.02263314,0.00045773,2,"2025-10-30T21:10:37.936",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721441,1761858637946,"fUST",-891.04073965,0.00045773,2,"2025-10-30T21:10:37.946",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721442,1761858637955,"fUST",-1584.07242605,0.00045773,2,"2025-10-30T21:10:37.955",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721443,1761858637964,"fUST",-1053.12857064,0.00045773,2,"2025-10-30T21:10:37.964",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721444,1761858637981,"fUST",-1421.98459506,0.00045773,2,"2025-10-30T21:10:37.981",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721445,1761858637991,"fUST",-160.0,0.000458,2,"2025-10-30T21:10:37.991",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721446,1761858638003,"fUST",-200.0,0.00046348,2,"2025-10-30T21:10:38.003",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721447,1761858638012,"fUST",-13.29523532,0.00046571,30,"2025-10-30T21:10:38.012",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721496,1761858640128,"fUST",-136.70476468,0.00046571,30,"2025-10-30T21:10:40.128",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721498,1761858640137,"fUST",-150.0,0.00047612,2,"2025-10-30T21:10:40.137",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721500,1761858640146,"fUST",-2707.78369885,0.000487,2,"2025-10-30T21:10:40.146",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721502,1761858640155,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.155",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721504,1761858640164,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.164",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721507,1761858640177,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.177",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721510,1761858640186,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.186",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721513,1761858640195,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.195",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721515,1761858640204,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.204",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721517,1761858640213,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.213",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721519,1761858640221,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.221",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721521,1761858640230,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.230",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721523,1761858640239,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.239",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721524,1761858640248,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.248",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721526,1761858640258,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.258",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721529,1761858640267,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.267",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721531,1761858640276,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.276",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721532,1761858640285,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.285",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721534,1761858640295,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.295",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721536,1761858640304,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.304",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721539,1761858640314,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.314",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721540,1761858640323,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.323",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721542,1761858640333,"fUST",-151.0,0.00048741,2,"2025-10-30T21:10:40.333",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721544,1761858640342,"fUST",-157.27,0.0004876,30,"2025-10-30T21:10:40.342",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721546,1761858640351,"fUST",-786.37,0.0004876,30,"2025-10-30T21:10:40.351",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721548,1761858640360,"fUST",-682.11,0.0004876,10,"2025-10-30T21:10:40.360",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721551,1761858640369,"fUST",-1300.73,0.0004876,10,"2025-10-30T21:10:40.369",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721552,1761858640378,"fUST",-1083.95,0.0004876,10,"2025-10-30T21:10:40.378",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721555,1761858640388,"fUST",-903.29,0.0004876,10,"2025-10-30T21:10:40.388",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721557,1761858640397,"fUST",-199.0,0.00048768,7,"2025-10-30T21:10:40.397",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721558,1761858640406,"fUST",-1000.0,0.00048769,2,"2025-10-30T21:10:40.406",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721560,1761858640415,"fUST",-1000.0,0.00048769,2,"2025-10-30T21:10:40.415",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721563,1761858640424,"fUST",-1000.0,0.00048769,2,"2025-10-30T21:10:40.424",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721565,1761858640433,"fUST",-1000.0,0.00048769,2,"2025-10-30T21:10:40.433",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721566,1761858640442,"fUST",-1000.0,0.00048769,2,"2025-10-30T21:10:40.442",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721568,1761858640451,"fUST",-269.27755461,0.00048769,120,"2025-10-30T21:10:40.451",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721570,1761858640461,"fUST",-375.81669778,0.00048769,31,"2025-10-30T21:10:40.461",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721573,1761858640471,"fUST",-54971.96348505,0.0004877,2,"2025-10-30T21:10:40.471",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721685,1761858642826,"fUST",-988.98,0.0004876,10,"2025-10-30T21:10:42.826",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721686,1761858642837,"fUST",-424.74,0.0004876,30,"2025-10-30T21:10:42.837",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721687,1761858642847,"fUST",-678.26,0.0004877,2,"2025-10-30T21:10:42.847",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721696,1761858645908,"fUST",-196.18523464,0.00048769,120,"2025-10-30T21:10:45.908",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721697,1761858645918,"fUST",-319.62347385,0.00048769,120,"2025-10-30T21:10:45.918",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721698,1761858645927,"fUST",-215.6600068,0.00048769,120,"2025-10-30T21:10:45.927",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721699,1761858645935,"fUST",-21790.53128471,0.0004877,2,"2025-10-30T21:10:45.935",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721700,1761858646017,"fUST",-607559.24523024,0.0004877,2,"2025-10-30T21:10:46.017",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721701,1761858646026,"fUST",-2394.92,0.000488,14,"2025-10-30T21:10:46.026",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721702,1761858646035,"fUST",-166.85,0.000488,14,"2025-10-30T21:10:46.035",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721703,1761858646044,"fUST",-600.0,0.00049847,90,"2025-10-30T21:10:46.044",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721704,1761858646053,"fUST",-1500.0,0.0005,120,"2025-10-30T21:10:46.053",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721705,1761858646063,"fUST",-167.463808,0.00050685,2,"2025-10-30T21:10:46.063",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721706,1761858646073,"fUST",-150.0,0.00051,85,"2025-10-30T21:10:46.073",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721707,1761858646082,"fUST",-1500.0,0.00051,120,"2025-10-30T21:10:46.082",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721708,1761858646091,"fUST",-150.68,0.00051012,2,"2025-10-30T21:10:46.091",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721709,1761858646100,"fUST",-446.73245197,0.0005144,4,"2025-10-30T21:10:46.100",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721711,1761858646109,"fUST",-2707.78369885,0.00051522,2,"2025-10-30T21:10:46.109",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721712,1761858646118,"fUST",-54220.49051159,0.00051954,120,"2025-10-30T21:10:46.118",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721713,1761858646127,"fUST",-315.73777014,0.00051973,10,"2025-10-30T21:10:46.127",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721714,1761858646136,"fUST",-500.0,0.00051973,10,"2025-10-30T21:10:46.136",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721715,1761858646144,"fUST",-1500.0,0.00052,120,"2025-10-30T21:10:46.144",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721716,1761858646153,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.153",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721717,1761858646162,"fUST",-500.0,0.00052054,2,"2025-10-30T21:10:46.162",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721718,1761858646171,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.171",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721719,1761858646180,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.180",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721720,1761858646189,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.189",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721721,1761858646198,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.198",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721722,1761858646207,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.207",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721723,1761858646215,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.215",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721724,1761858646224,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.224",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721725,1761858646233,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.233",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721726,1761858646241,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.241",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721727,1761858646250,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.250",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721728,1761858646259,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.259",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721729,1761858646268,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.268",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721730,1761858646277,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.277",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721731,1761858646286,"fUST",-688.03,0.00052054,120,"2025-10-30T21:10:46.286",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721732,1761858646295,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.295",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721733,1761858646303,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.303",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721734,1761858646313,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.313",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721735,1761858646322,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.322",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721736,1761858646331,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.331",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721737,1761858646340,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.340",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721738,1761858646348,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.348",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721739,1761858646357,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.357",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721740,1761858646366,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.366",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721741,1761858646375,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.375",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721742,1761858646384,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.384",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721743,1761858646393,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.393",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721744,1761858646402,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.402",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721745,1761858646410,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.410",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721746,1761858646419,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.419",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721747,1761858646428,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.428",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721748,1761858646437,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.437",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721749,1761858646446,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.446",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721750,1761858646455,"fUST",-500.0,0.00052054,30,"2025-10-30T21:10:46.455",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721751,1761858646463,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.463",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721752,1761858646472,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.472",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721753,1761858646482,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.482",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721754,1761858646491,"fUST",-500.0,0.00052054,10,"2025-10-30T21:10:46.491",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721755,1761858646499,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.499",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721756,1761858646508,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.508",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721757,1761858646517,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.517",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721758,1761858646527,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.527",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721759,1761858646536,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.536",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721760,1761858646545,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.545",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721761,1761858646554,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.554",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721762,1761858646563,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.563",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721763,1761858646572,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.572",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721764,1761858646580,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.580",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721765,1761858646589,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.589",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721766,1761858646598,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.598",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721767,1761858646607,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.607",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721768,1761858646616,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.616",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721769,1761858646625,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.625",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721770,1761858646634,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.634",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721771,1761858646642,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.642",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721772,1761858646651,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.651",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721773,1761858646661,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.661",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721774,1761858646670,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.670",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721775,1761858646680,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.680",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721776,1761858646689,"fUST",-240.21635181,0.00052054,120,"2025-10-30T21:10:46.689",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721777,1761858646698,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.698",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721778,1761858646707,"fUST",-247.32679859,0.00052054,120,"2025-10-30T21:10:46.707",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721779,1761858646716,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.716",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721780,1761858646806,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.806",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721781,1761858646816,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.816",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721782,1761858646825,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.825",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721783,1761858646834,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.834",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721784,1761858646843,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.843",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721785,1761858646852,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.852",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721786,1761858646861,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.861",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721787,1761858646871,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.871",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721788,1761858646880,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.880",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721789,1761858646889,"fUST",-628.80783873,0.00052054,120,"2025-10-30T21:10:46.889",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721790,1761858646898,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.898",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721791,1761858646907,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.907",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721792,1761858646916,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.916",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721793,1761858646925,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.925",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721794,1761858646933,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.933",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721795,1761858646942,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.942",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721796,1761858646951,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.951",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721797,1761858646960,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.960",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721798,1761858646969,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.969",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721799,1761858646982,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.982",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721800,1761858646991,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:46.991",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721801,1761858647000,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.000",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721802,1761858647009,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.009",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721803,1761858647018,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.018",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721804,1761858647028,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.028",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721805,1761858647037,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.037",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721806,1761858647046,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.046",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721807,1761858647056,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.056",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721808,1761858647065,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.065",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721809,1761858647074,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.074",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721810,1761858647083,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.083",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721811,1761858647092,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.092",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721812,1761858647101,"fUST",-333.0220894,0.00052054,120,"2025-10-30T21:10:47.101",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721813,1761858647109,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.109",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721814,1761858647118,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.118",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721815,1761858647126,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.126",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721816,1761858647135,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.135",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721817,1761858647144,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.144",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721818,1761858647153,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.153",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721819,1761858647162,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.162",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721820,1761858647174,"fUST",-1000.0,0.00052054,120,"2025-10-30T21:10:47.174",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721821,1761858647183,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.183",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721822,1761858647192,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.192",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721823,1761858647203,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.203",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721824,1761858647211,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.211",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721825,1761858647220,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.220",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721826,1761858647230,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.230",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721827,1761858647239,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.239",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721828,1761858647248,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.248",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721829,1761858647258,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.258",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721830,1761858647267,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.267",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721831,1761858647277,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.277",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721832,1761858647288,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.288",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721833,1761858647304,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.304",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721834,1761858647314,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.314",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721835,1761858647324,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.324",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721836,1761858647333,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.333",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721837,1761858647342,"fUST",-200.0,0.00052054,120,"2025-10-30T21:10:47.342",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721838,1761858647351,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.351",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721839,1761858647361,"fUST",-843.74,0.00052054,3,"2025-10-30T21:10:47.361",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721840,1761858647370,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.370",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721841,1761858647378,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.378",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721842,1761858647387,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.387",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721843,1761858647396,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.396",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721844,1761858647405,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.405",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721845,1761858647415,"fUST",-500.0,0.00052054,21,"2025-10-30T21:10:47.415",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721846,1761858647424,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.424",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721847,1761858647433,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.433",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721848,1761858647442,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.442",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721849,1761858647451,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.451",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721850,1761858647460,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.460",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721851,1761858647469,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.469",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721852,1761858647479,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.479",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721853,1761858647488,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.488",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721854,1761858647497,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.497",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721855,1761858647506,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.506",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721856,1761858647515,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.515",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721857,1761858647524,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.524",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721858,1761858647533,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.533",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721859,1761858647542,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.542",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721860,1761858647551,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.551",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721861,1761858647560,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.560",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721862,1761858647569,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.569",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721863,1761858647578,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.578",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721864,1761858647587,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.587",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721865,1761858647596,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.596",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721866,1761858647605,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.605",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721867,1761858647614,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.614",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721868,1761858647623,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.623",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721869,1761858647631,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.631",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721870,1761858647641,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.641",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721871,1761858647650,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.650",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721872,1761858647659,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.659",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721873,1761858647667,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.667",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721874,1761858647676,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.676",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721875,1761858647685,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.685",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721876,1761858647694,"fUST",-963.55,0.00052054,120,"2025-10-30T21:10:47.694",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721877,1761858647703,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.703",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721878,1761858647712,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.712",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721879,1761858647721,"fUST",-159.62966981,0.00052054,30,"2025-10-30T21:10:47.721",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721880,1761858647732,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.732",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721881,1761858647741,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.741",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721882,1761858647751,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.751",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721883,1761858647759,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.759",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721884,1761858647769,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.769",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721885,1761858647778,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.778",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721886,1761858647788,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.788",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721887,1761858647798,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.798",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721888,1761858647808,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.808",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721889,1761858647818,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.818",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721890,1761858647828,"fUST",-354.32934416,0.00052054,120,"2025-10-30T21:10:47.828",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721891,1761858647837,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.837",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721892,1761858647846,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.846",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721893,1761858647855,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.855",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721894,1761858647864,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.864",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721895,1761858647874,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.874",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721896,1761858647884,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.884",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721897,1761858647894,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.894",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721898,1761858647903,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.903",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721899,1761858647914,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.914",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721900,1761858647924,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.924",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721901,1761858647933,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.933",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721902,1761858647944,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.944",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721903,1761858647954,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.954",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721904,1761858647963,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.963",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721905,1761858647973,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.973",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721906,1761858647987,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.987",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721907,1761858647996,"fUST",-500.0,0.00052054,120,"2025-10-30T21:10:47.996",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721908,1761858648006,"fUST",-593.49243116,0.00052073,10,"2025-10-30T21:10:48.006",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721909,1761858648015,"fUST",-1785.14287806,0.00052244,4,"2025-10-30T21:10:48.015",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721910,1761858648027,"fUST",-306.79150777,0.00052328,120,"2025-10-30T21:10:48.027",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721911,1761858648036,"fUST",-500.0,0.00052328,2,"2025-10-30T21:10:48.036",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721912,1761858648046,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.046",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721913,1761858648056,"fUST",-611.56098647,0.00052328,120,"2025-10-30T21:10:48.056",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721914,1761858648066,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.066",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721915,1761858648075,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.075",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721916,1761858648084,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.084",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721917,1761858648093,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.093",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721918,1761858648103,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.103",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721919,1761858648112,"fUST",-638.63790535,0.00052328,120,"2025-10-30T21:10:48.112",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721920,1761858648122,"fUST",-296.87607786,0.00052328,120,"2025-10-30T21:10:48.122",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721921,1761858648131,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.131",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721922,1761858648140,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.140",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721923,1761858648152,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.152",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721924,1761858648161,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.161",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721925,1761858648170,"fUST",-688.03,0.00052328,120,"2025-10-30T21:10:48.170",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721926,1761858648179,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.179",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721927,1761858648188,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.188",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721928,1761858648197,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.197",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721929,1761858648207,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.207",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721930,1761858648217,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.217",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721931,1761858648226,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.226",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721932,1761858648235,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.235",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721933,1761858648244,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.244",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721934,1761858648255,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.255",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721935,1761858648264,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.264",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721936,1761858648274,"fUST",-520.93189437,0.00052328,120,"2025-10-30T21:10:48.274",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721937,1761858648285,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.285",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721938,1761858648294,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.294",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721939,1761858648304,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.304",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721940,1761858648313,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.313",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721941,1761858648322,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.322",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721942,1761858648331,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.331",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721943,1761858648340,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.340",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721944,1761858648349,"fUST",-500.0,0.00052328,30,"2025-10-30T21:10:48.349",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721945,1761858648358,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.358",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721946,1761858648367,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.367",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721947,1761858648377,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.377",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721948,1761858648386,"fUST",-174.60103869,0.00052328,10,"2025-10-30T21:10:48.386",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721949,1761858648396,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.396",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721950,1761858648405,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.405",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721951,1761858648415,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.415",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721952,1761858648424,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.424",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721953,1761858648434,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.434",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721954,1761858648443,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.443",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721955,1761858648452,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.452",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721956,1761858648461,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.461",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721957,1761858648471,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.471",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721958,1761858648480,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.480",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721959,1761858648489,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.489",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721960,1761858648499,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.499",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721961,1761858648508,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.508",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721962,1761858648517,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.517",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721963,1761858648526,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.526",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721964,1761858648536,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.536",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721965,1761858648545,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.545",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721966,1761858648554,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.554",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721967,1761858648564,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.564",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721968,1761858648574,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.574",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721969,1761858648583,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.583",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721970,1761858648593,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.593",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721971,1761858648602,"fUST",-374.59256222,0.00052328,120,"2025-10-30T21:10:48.602",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721972,1761858648611,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.611",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721973,1761858648620,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.620",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721974,1761858648629,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.629",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721975,1761858648639,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.639",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721976,1761858648648,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.648",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721977,1761858648657,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.657",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721978,1761858648666,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.666",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721979,1761858648676,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.676",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721980,1761858648685,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.685",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721981,1761858648694,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.694",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721982,1761858648703,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.703",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721983,1761858648713,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.713",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721984,1761858648722,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.722",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721985,1761858648732,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.732",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721986,1761858648742,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.742",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721987,1761858648751,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.751",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721988,1761858648761,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.761",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721989,1761858648771,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.771",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721990,1761858648780,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.780",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721991,1761858648790,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.790",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721992,1761858648799,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.799",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721993,1761858648808,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.808",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721994,1761858648817,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.817",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721995,1761858648826,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.826",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721996,1761858648836,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.836",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721997,1761858648845,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.845",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721998,1761858648856,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.856",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392721999,1761858648871,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.871",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722000,1761858648880,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.880",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722001,1761858648889,"fUST",-225.28113906,0.00052328,120,"2025-10-30T21:10:48.889",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722002,1761858648898,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.898",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722003,1761858648908,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.908",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722004,1761858648917,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.917",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722005,1761858648926,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.926",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722006,1761858648936,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.936",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722007,1761858648945,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.945",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722008,1761858648954,"fUST",-523.96,0.00052328,120,"2025-10-30T21:10:48.954",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722009,1761858648963,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.963",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722010,1761858648972,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.972",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722011,1761858648985,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.985",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722012,1761858648993,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:48.993",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722013,1761858649002,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.002",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722014,1761858649012,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.012",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722015,1761858649022,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.022",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722016,1761858649031,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.031",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722017,1761858649040,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.040",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722018,1761858649049,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.049",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722019,1761858649059,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.059",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722020,1761858649142,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.142",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722021,1761858649152,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.152",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722022,1761858649161,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.161",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722023,1761858649170,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.170",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722024,1761858649181,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.181",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722025,1761858649190,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.190",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722026,1761858649199,"fUST",-200.0,0.00052328,120,"2025-10-30T21:10:49.199",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722027,1761858649209,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.209",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722028,1761858649219,"fUST",-843.74,0.00052328,3,"2025-10-30T21:10:49.219",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722029,1761858649227,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.227",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722030,1761858649236,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.236",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722031,1761858649245,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.245",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722032,1761858649254,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.254",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722033,1761858649263,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.263",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722034,1761858649272,"fUST",-500.0,0.00052328,21,"2025-10-30T21:10:49.272",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722035,1761858649282,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.282",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722036,1761858649292,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.292",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722037,1761858649301,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.301",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722038,1761858649310,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.310",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722039,1761858649319,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.319",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722040,1761858649329,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.329",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722041,1761858649338,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.338",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722042,1761858649347,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.347",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722043,1761858649356,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.356",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722044,1761858649366,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.366",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722045,1761858649375,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.375",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722046,1761858649385,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.385",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722047,1761858649394,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.394",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722048,1761858649403,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.403",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722049,1761858649413,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.413",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722050,1761858649423,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.423",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722051,1761858649434,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.434",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722052,1761858649444,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.444",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722053,1761858649453,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.453",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722054,1761858649462,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.462",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722055,1761858649471,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.471",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722056,1761858649482,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.482",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722057,1761858649491,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.491",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722058,1761858649501,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.501",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722059,1761858649510,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.510",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722060,1761858649519,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.519",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722061,1761858649529,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.529",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722062,1761858649538,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.538",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722063,1761858649547,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.547",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722064,1761858649556,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.556",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722065,1761858649565,"fUST",-963.55,0.00052328,120,"2025-10-30T21:10:49.565",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722066,1761858649574,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.574",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722067,1761858649583,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.583",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722068,1761858649592,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.592",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722069,1761858649611,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.611",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722070,1761858649621,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.621",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722071,1761858649631,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.631",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722072,1761858649640,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.640",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722073,1761858649652,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.652",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722074,1761858649662,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.662",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722075,1761858649672,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.672",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722076,1761858649682,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.682",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722077,1761858649692,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.692",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722078,1761858649701,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.701",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722079,1761858649710,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.710",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722080,1761858649720,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.720",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722081,1761858649729,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.729",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722082,1761858649738,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.738",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722083,1761858649748,"fUST",-609.18,0.00052328,120,"2025-10-30T21:10:49.748",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722084,1761858649757,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.757",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722085,1761858649767,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.767",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722086,1761858649776,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.776",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722087,1761858649785,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.785",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722088,1761858649796,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.796",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722089,1761858649805,"fUST",-469.87750982,0.00052328,120,"2025-10-30T21:10:49.805",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722090,1761858649866,"fUST",-30.12249018,0.00052328,120,"2025-10-30T21:10:49.866",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722091,1761858649876,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.876",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722092,1761858649886,"fUST",-286.96,0.00052328,120,"2025-10-30T21:10:49.886",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722093,1761858649895,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.895",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722094,1761858649905,"fUST",-500.0,0.00052328,120,"2025-10-30T21:10:49.905",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722095,1761858649914,"fUST",-289.32473818,0.00052373,10,"2025-10-30T21:10:49.914",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722096,1761858649924,"fUST",-500.0,0.00052373,7,"2025-10-30T21:10:49.924",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722097,1761858649933,"fUST",-500.0,0.00052373,10,"2025-10-30T21:10:49.933",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722098,1761858649943,"fUST",-500.0,0.00052373,10,"2025-10-30T21:10:49.943",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722099,1761858649952,"fUST",-500.0,0.00052373,10,"2025-10-30T21:10:49.952",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722100,1761858649962,"fUST",-500.0,0.00052373,10,"2025-10-30T21:10:49.962",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722101,1761858649971,"fUST",-500.0,0.00052373,10,"2025-10-30T21:10:49.971",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722102,1761858649984,"fUST",-500.0,0.00052373,10,"2025-10-30T21:10:49.984",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722103,1761858649993,"fUST",-500.0,0.00052373,10,"2025-10-30T21:10:49.993",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722104,1761858650002,"fUST",-500.0,0.00052373,10,"2025-10-30T21:10:50.002",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722105,1761858650011,"fUST",-1000.0,0.00052521,10,"2025-10-30T21:10:50.011",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722106,1761858650021,"fUST",-500.0,0.00052602,2,"2025-10-30T21:10:50.021",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722107,1761858650030,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.030",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722108,1761858650039,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.039",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722109,1761858650048,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.048",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722110,1761858650058,"fUST",-540.02,0.00052602,120,"2025-10-30T21:10:50.058",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722111,1761858650067,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.067",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722112,1761858650075,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.075",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722113,1761858650084,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.084",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722114,1761858650093,"fUST",-688.03,0.00052602,120,"2025-10-30T21:10:50.093",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722115,1761858650101,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.101",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722116,1761858650110,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.110",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722117,1761858650119,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.119",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722118,1761858650128,"fUST",-529.49,0.00052602,120,"2025-10-30T21:10:50.128",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722119,1761858650137,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.137",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722120,1761858650145,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.145",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722121,1761858650154,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.154",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722122,1761858650163,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.163",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722123,1761858650171,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.171",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722124,1761858650180,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.180",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722125,1761858650189,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.189",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722126,1761858650198,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.198",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722127,1761858650209,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.209",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722128,1761858650220,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.220",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722129,1761858650229,"fUST",-500.0,0.00052602,30,"2025-10-30T21:10:50.229",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722130,1761858650238,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.238",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722131,1761858650247,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.247",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722132,1761858650256,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.256",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722133,1761858650264,"fUST",-545.15,0.00052602,120,"2025-10-30T21:10:50.264",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722134,1761858650273,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.273",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722135,1761858650282,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.282",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722136,1761858650291,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.291",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722137,1761858650299,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.299",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722138,1761858650308,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.308",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722139,1761858650320,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.320",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722140,1761858650329,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.329",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722141,1761858650338,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.338",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722142,1761858650347,"fUST",-608.06,0.00052602,120,"2025-10-30T21:10:50.347",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722143,1761858650357,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.357",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722144,1761858650365,"fUST",-354.98,0.00052602,120,"2025-10-30T21:10:50.365",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722145,1761858650374,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.374",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722146,1761858650383,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.383",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722147,1761858650391,"fUST",-392.03711766,0.00052602,120,"2025-10-30T21:10:50.391",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722148,1761858650400,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.400",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722149,1761858650409,"fUST",-621.38,0.00052602,120,"2025-10-30T21:10:50.409",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722150,1761858650417,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.417",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722151,1761858650426,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.426",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722152,1761858650435,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.435",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722153,1761858650443,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.443",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722154,1761858650455,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.455",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722155,1761858650464,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.464",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722156,1761858650476,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.476",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722157,1761858650487,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.487",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722158,1761858650496,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.496",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722159,1761858650505,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.505",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722160,1761858650515,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.515",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722161,1761858650524,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.524",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722162,1761858650533,"fUST",-557.61756605,0.00052602,120,"2025-10-30T21:10:50.533",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722163,1761858650542,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.542",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722164,1761858650551,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.551",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722165,1761858650560,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.560",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722166,1761858650568,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.568",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722167,1761858650577,"fUST",-455.01420865,0.00052602,120,"2025-10-30T21:10:50.577",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722168,1761858650586,"fUST",-568.28,0.00052602,120,"2025-10-30T21:10:50.586",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722169,1761858650595,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.595",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722170,1761858650603,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.603",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722171,1761858650612,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.612",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722172,1761858650621,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.621",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722173,1761858650629,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.629",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722174,1761858650638,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.638",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722175,1761858650648,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.648",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722176,1761858650659,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.659",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722177,1761858650668,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.668",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722178,1761858650677,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.677",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722179,1761858650686,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.686",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722180,1761858650696,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.696",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722181,1761858650706,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.706",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722182,1761858650716,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.716",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722183,1761858650726,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.726",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722184,1761858650737,"fUST",-533.54731038,0.00052602,120,"2025-10-30T21:10:50.737",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722185,1761858650746,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.746",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722186,1761858650756,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.756",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722187,1761858650765,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.765",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722188,1761858650775,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.775",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722189,1761858650784,"fUST",-624.44,0.00052602,120,"2025-10-30T21:10:50.784",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722190,1761858650794,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.794",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722191,1761858650803,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.803",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722192,1761858650813,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.813",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722193,1761858650823,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.823",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722194,1761858650833,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.833",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722195,1761858650842,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.842",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722196,1761858650852,"fUST",-246.04,0.00052602,120,"2025-10-30T21:10:50.852",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722197,1761858650862,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.862",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722198,1761858650871,"fUST",-506.24,0.00052602,120,"2025-10-30T21:10:50.871",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722199,1761858650881,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.881",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722200,1761858650890,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.890",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722201,1761858650900,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.900",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722202,1761858650910,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.910",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722203,1761858650919,"fUST",-200.0,0.00052602,120,"2025-10-30T21:10:50.919",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722204,1761858650928,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.928",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722205,1761858650937,"fUST",-843.74,0.00052602,3,"2025-10-30T21:10:50.937",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722206,1761858650946,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.946",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722207,1761858650956,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.956",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722208,1761858650965,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.965",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722209,1761858650974,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.974",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722210,1761858650988,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:50.988",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722211,1761858650997,"fUST",-635.74413021,0.00052602,21,"2025-10-30T21:10:50.997",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722212,1761858651006,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.006",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722213,1761858651015,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.015",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722214,1761858651025,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.025",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722215,1761858651033,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.033",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722216,1761858651042,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.042",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722217,1761858651053,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.053",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722218,1761858651062,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.062",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722219,1761858651071,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.071",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722220,1761858651080,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.080",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722221,1761858651089,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.089",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722222,1761858651098,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.098",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722223,1761858651107,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.107",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722224,1761858651116,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.116",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722225,1761858651125,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.125",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722226,1761858651133,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.133",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722227,1761858651142,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.142",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722228,1761858651151,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.151",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722229,1761858651160,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.160",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722230,1761858651169,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.169",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722231,1761858651264,"fUST",-503.22,0.00052602,120,"2025-10-30T21:10:51.264",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722232,1761858651274,"fUST",-550.82,0.00052602,120,"2025-10-30T21:10:51.274",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722233,1761858651283,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.283",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722234,1761858651293,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.293",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722235,1761858651302,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.302",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722236,1761858651311,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.311",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722237,1761858651320,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.320",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722238,1761858651329,"fUST",-525.76,0.00052602,120,"2025-10-30T21:10:51.329",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722239,1761858651339,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.339",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722240,1761858651351,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.351",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722241,1761858651360,"fUST",-963.55,0.00052602,120,"2025-10-30T21:10:51.360",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722242,1761858651369,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.369",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722243,1761858651378,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.378",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722244,1761858651387,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.387",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722245,1761858651398,"fUST",-182.22,0.00052602,120,"2025-10-30T21:10:51.398",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722246,1761858651407,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.407",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722247,1761858651418,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.418",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722248,1761858651428,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.428",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722249,1761858651438,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.438",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722250,1761858651447,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.447",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722251,1761858651457,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.457",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722252,1761858651466,"fUST",-580.34,0.00052602,120,"2025-10-30T21:10:51.466",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722253,1761858651475,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.475",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722254,1761858651485,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.485",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722255,1761858651494,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.494",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722256,1761858651504,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.504",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722257,1761858651514,"fUST",-511.12,0.00052602,120,"2025-10-30T21:10:51.514",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722258,1761858651523,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.523",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722259,1761858651531,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.531",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722260,1761858651540,"fUST",-280.3,0.00052602,120,"2025-10-30T21:10:51.540",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722261,1761858651549,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.549",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722262,1761858651558,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.558",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722263,1761858651567,"fUST",-500.0,0.00052602,120,"2025-10-30T21:10:51.567",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722264,1761858651576,"fUST",-500.0,0.000528,60,"2025-10-30T21:10:51.576",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722265,1761858651587,"fUST",-500.0,0.00052876,2,"2025-10-30T21:10:51.587",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722266,1761858651597,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.597",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722267,1761858651607,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.607",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722268,1761858651616,"fUST",-688.03,0.00052876,120,"2025-10-30T21:10:51.616",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722269,1761858651625,"fUST",-419.24,0.00052876,120,"2025-10-30T21:10:51.625",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722270,1761858651634,"fUST",-241.32,0.00052876,120,"2025-10-30T21:10:51.634",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722271,1761858651643,"fUST",-172.56,0.00052876,120,"2025-10-30T21:10:51.643",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722272,1761858651651,"fUST",-254.67,0.00052876,120,"2025-10-30T21:10:51.651",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722273,1761858651660,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.660",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722274,1761858651670,"fUST",-503.94,0.00052876,120,"2025-10-30T21:10:51.670",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722275,1761858651679,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.679",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722276,1761858651688,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.688",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722277,1761858651697,"fUST",-510.71657661,0.00052876,120,"2025-10-30T21:10:51.697",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722278,1761858651707,"fUST",-374.01,0.00052876,120,"2025-10-30T21:10:51.707",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722279,1761858651717,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.717",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722280,1761858651726,"fUST",-226.44,0.00052876,120,"2025-10-30T21:10:51.726",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722281,1761858651738,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.738",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722282,1761858651747,"fUST",-588.03,0.00052876,120,"2025-10-30T21:10:51.747",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722283,1761858651757,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.757",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722284,1761858651766,"fUST",-295.53,0.00052876,120,"2025-10-30T21:10:51.766",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722285,1761858651775,"fUST",-428.55,0.00052876,120,"2025-10-30T21:10:51.775",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722286,1761858651784,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.784",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722287,1761858651794,"fUST",-282.42,0.00052876,120,"2025-10-30T21:10:51.794",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722288,1761858651803,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.803",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722289,1761858651812,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.812",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722290,1761858651821,"fUST",-444.81,0.00052876,120,"2025-10-30T21:10:51.821",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722291,1761858651830,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.830",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722292,1761858651840,"fUST",-292.98,0.00052876,120,"2025-10-30T21:10:51.840",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722293,1761858651849,"fUST",-257.58,0.00052876,120,"2025-10-30T21:10:51.849",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722294,1761858651859,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.859",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722295,1761858651868,"fUST",-414.1,0.00052876,120,"2025-10-30T21:10:51.868",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722296,1761858651877,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.877",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722297,1761858651886,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.886",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722298,1761858651895,"fUST",-200.0,0.00052876,120,"2025-10-30T21:10:51.895",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722299,1761858651905,"fUST",-843.74,0.00052876,3,"2025-10-30T21:10:51.905",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722300,1761858651914,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.914",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722301,1761858651923,"fUST",-556.59,0.00052876,120,"2025-10-30T21:10:51.923",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722302,1761858651932,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.932",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722303,1761858651940,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.940",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722304,1761858651949,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.949",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722305,1761858651959,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.959",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722306,1761858651968,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.968",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722307,1761858651979,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.979",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722308,1761858651991,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:51.991",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722309,1761858652000,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:52.000",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722310,1761858652009,"fUST",-507.99,0.00052876,120,"2025-10-30T21:10:52.009",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722311,1761858652021,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:52.021",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722312,1761858652031,"fUST",-504.36,0.00052876,120,"2025-10-30T21:10:52.031",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722313,1761858652040,"fUST",-167.97,0.00052876,120,"2025-10-30T21:10:52.040",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722314,1761858652050,"fUST",-469.98,0.00052876,120,"2025-10-30T21:10:52.050",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722315,1761858652062,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:52.062",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722316,1761858652071,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:52.071",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722317,1761858652081,"fUST",-963.55,0.00052876,120,"2025-10-30T21:10:52.081",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722318,1761858652091,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:52.091",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722319,1761858652102,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:52.102",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722320,1761858652111,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:52.111",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722321,1761858652121,"fUST",-153.56,0.00052876,120,"2025-10-30T21:10:52.121",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722322,1761858652131,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:52.131",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722323,1761858652140,"fUST",-384.03,0.00052876,120,"2025-10-30T21:10:52.140",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722324,1761858652150,"fUST",-500.0,0.00052876,120,"2025-10-30T21:10:52.150",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722325,1761858652159,"fUST",-1000.0,0.00052921,7,"2025-10-30T21:10:52.159",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722326,1761858652170,"fUST",-500.0,0.00052921,10,"2025-10-30T21:10:52.170",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722327,1761858652181,"fUST",-1000.0,0.00052921,10,"2025-10-30T21:10:52.181",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722328,1761858652191,"fUST",-638.07008123,0.00052921,10,"2025-10-30T21:10:52.191",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722329,1761858652202,"fUST",-570.91427546,0.00052921,10,"2025-10-30T21:10:52.202",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722330,1761858652211,"fUST",-1001.10948088,0.00052921,10,"2025-10-30T21:10:52.211",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722331,1761858652220,"fUST",-554.38715842,0.00052921,10,"2025-10-30T21:10:52.220",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722332,1761858652230,"fUST",-1000.0,0.00052921,10,"2025-10-30T21:10:52.230",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722333,1761858652239,"fUST",-1500.0,0.00053,120,"2025-10-30T21:10:52.239",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722334,1761858652248,"fUST",-1000.0,0.00053068,10,"2025-10-30T21:10:52.248",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722335,1761858652257,"fUST",-500.0,0.0005315,2,"2025-10-30T21:10:52.257",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722336,1761858652266,"fUST",-178.0,0.0005315,120,"2025-10-30T21:10:52.266",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722337,1761858652275,"fUST",-500.0,0.0005315,120,"2025-10-30T21:10:52.275",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722338,1761858652284,"fUST",-688.03,0.0005315,120,"2025-10-30T21:10:52.284",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722339,1761858652293,"fUST",-380.38,0.0005315,120,"2025-10-30T21:10:52.293",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722340,1761858652302,"fUST",-500.0,0.0005315,120,"2025-10-30T21:10:52.302",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722341,1761858652312,"fUST",-562.72,0.0005315,120,"2025-10-30T21:10:52.312",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722342,1761858652321,"fUST",-500.0,0.0005315,120,"2025-10-30T21:10:52.321",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722343,1761858652331,"fUST",-500.0,0.0005315,120,"2025-10-30T21:10:52.331",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722344,1761858652340,"fUST",-500.0,0.0005315,120,"2025-10-30T21:10:52.340",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722345,1761858652349,"fUST",-500.0,0.0005315,120,"2025-10-30T21:10:52.349",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722346,1761858652358,"fUST",-500.0,0.0005315,120,"2025-10-30T21:10:52.358",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722347,1761858652368,"fUST",-500.0,0.0005315,120,"2025-10-30T21:10:52.368",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722348,1761858652379,"fUST",-500.0,0.0005315,120,"2025-10-30T21:10:52.379",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722349,1761858652390,"fUST",-492.85,0.0005315,120,"2025-10-30T21:10:52.390",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722350,1761858652400,"fUST",-239.23,0.0005315,120,"2025-10-30T21:10:52.400",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722351,1761858652410,"fUST",-200.0,0.0005315,120,"2025-10-30T21:10:52.410",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722352,1761858652419,"fUST",-843.74,0.0005315,3,"2025-10-30T21:10:52.419",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722353,1761858652428,"fUST",-500.0,0.0005315,120,"2025-10-30T21:10:52.428",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722354,1761858652436,"fUST",-459.21981823,0.0005315,120,"2025-10-30T21:10:52.436",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722356,1761858700122,"fUST",-150.0,0.00041169,2,"2025-10-30T21:11:40.122",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722360,1761858715402,"fUST",-150.0,0.00044911,2,"2025-10-30T21:11:55.402",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722361,1761858737897,"fUST",150.0,0.00038833,2,"2025-10-30T21:12:17.897",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722362,1761858738321,"fUST",150.0,0.00042363,2,"2025-10-30T21:12:18.321",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722363,1761858738722,"fUST",150.0,0.00045894,2,"2025-10-30T21:12:18.722",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722364,1761858744763,"fUST",500.0,0.00042164,30,"2025-10-30T21:12:24.763",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722365,1761858745126,"fUST",500.0,0.00042739,30,"2025-10-30T21:12:25.126",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722367,1761858754262,"fUST",25000.0,0.0004867,2,"2025-10-30T21:12:34.262",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722368,1761858757047,"fUST",-25000.0,0.0004867,2,"2025-10-30T21:12:37.047",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722369,1761858797192,"fUST",1700.0,0.00048,2,"2025-10-30T21:13:17.192",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722370,1761858797283,"fUST",-1087.32,0.0004866,10,"2025-10-30T21:13:17.283",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722371,1761858797316,"fUST",-23912.68,0.0004867,2,"2025-10-30T21:13:17.316",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722372,1761858798923,"fUST",-25000.0,0.0004866,4,"2025-10-30T21:13:18.923",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722373,1761858800025,"fUST",-25000.0,0.0004866,4,"2025-10-30T21:13:20.025",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722374,1761858800925,"fUST",-25000.0,0.0004866,4,"2025-10-30T21:13:20.925",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722375,1761858802204,"fUST",-906.1,0.0004865,10,"2025-10-30T21:13:22.204",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722376,1761858802236,"fUST",-24093.9,0.0004866,4,"2025-10-30T21:13:22.236",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722377,1761858803275,"fUST",-25000.0,0.0004866,4,"2025-10-30T21:13:23.275",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722378,1761858804207,"fUST",-25000.0,0.0004866,4,"2025-10-30T21:13:24.207",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722379,1761858804798,"fUST",-25000.0,0.0004866,4,"2025-10-30T21:13:24.798",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722380,1761858806080,"fUST",-25000.0,0.0004866,4,"2025-10-30T21:13:26.080",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722381,1761858807103,"fUST",150.0,0.00040229,2,"2025-10-30T21:13:27.103",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722382,1761858807525,"fUST",150.0,0.00043886,2,"2025-10-30T21:13:27.525",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722383,1761858807866,"fUST",-25000.0,0.0004866,4,"2025-10-30T21:13:27.866",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722384,1761858807925,"fUST",150.0,0.00047543,2,"2025-10-30T21:13:27.925",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722385,1761858973687,"fUST",207.584443,0.00038609,2,"2025-10-30T21:16:13.687",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722387,1761858986172,"fUST",631.36269655,0.0003526,15,"2025-10-30T21:16:26.172",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722388,1761859060907,"fUST",200.0,0.00048,120,"2025-10-30T21:17:40.907",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722389,1761859105779,"fUST",2000.0,0.00048,120,"2025-10-30T21:18:25.779",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722390,1761859137994,"fUST",548.0,0.00048,120,"2025-10-30T21:18:57.994",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722391,1761859299350,"fUST",900.0,0.00048,2,"2025-10-30T21:21:39.350",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722392,1761859319829,"fUST",900.0,0.00048,2,"2025-10-30T21:21:59.829",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722393,1761859350848,"fUST",490.0,0.00048,2,"2025-10-30T21:22:30.848",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722397,1761859628980,"fUST",1000.0,0.00037096,30,"2025-10-30T21:27:08.980",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722400,1761859704466,"fUST",14973.05286045,0.00035998,2,"2025-10-30T21:28:24.466",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722401,1761859704491,"fUST",24550.0,0.00035998,2,"2025-10-30T21:28:24.491",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722402,1761859704515,"fUST",25000.0,0.00035998,2,"2025-10-30T21:28:24.515",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722403,1761859704539,"fUST",24850.0,0.00035998,2,"2025-10-30T21:28:24.539",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722404,1761859704562,"fUST",25000.0,0.00035998,2,"2025-10-30T21:28:24.562",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722405,1761859704586,"fUST",25000.0,0.00035998,2,"2025-10-30T21:28:24.586",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722406,1761859704612,"fUST",24850.0,0.00035998,2,"2025-10-30T21:28:24.612",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722407,1761859704637,"fUST",7609.96647241,0.00035998,2,"2025-10-30T21:28:24.637",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722409,1761859706194,"fUST",1720.47839503,0.00024,2,"2025-10-30T21:28:26.194",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722411,1761859707895,"fUST",1653.05995588,0.00026,30,"2025-10-30T21:28:27.895",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722412,1761859711047,"fUST",164.23892824,0.00024,2,"2025-10-30T21:28:31.047",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722413,1761859712891,"fUST",13852.25624844,0.0002465,2,"2025-10-30T21:28:32.891",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722414,1761859712913,"fUST",25000.0,0.0002465,2,"2025-10-30T21:28:32.913",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722415,1761859712935,"fUST",25000.0,0.0002465,2,"2025-10-30T21:28:32.935",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722416,1761859712958,"fUST",25000.0,0.0002465,2,"2025-10-30T21:28:32.958",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722417,1761859712983,"fUST",25000.0,0.0002465,2,"2025-10-30T21:28:32.983",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722418,1761859713007,"fUST",25000.0,0.0002465,2,"2025-10-30T21:28:33.007",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722419,1761859713032,"fUST",16727.88915198,0.0002465,2,"2025-10-30T21:28:33.032",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722420,1761859713064,"fUST",509.88812589,0.0002465,2,"2025-10-30T21:28:33.064",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722421,1761859713092,"fUST",461.47236479,0.00024,2,"2025-10-30T21:28:33.092",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722422,1761859714682,"fUST",7300.75035734,0.00024142,2,"2025-10-30T21:28:34.682",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722423,1761859714706,"fUST",25000.0,0.00024142,2,"2025-10-30T21:28:34.706",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722424,1761859714729,"fUST",25000.0,0.00024142,2,"2025-10-30T21:28:34.729",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722425,1761859714753,"fUST",25000.0,0.00024142,2,"2025-10-30T21:28:34.753",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722426,1761859714775,"fUST",25000.0,0.00024142,2,"2025-10-30T21:28:34.775",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722427,1761859714798,"fUST",25000.0,0.00024142,2,"2025-10-30T21:28:34.798",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722428,1761859714822,"fUST",11595.07332766,0.00024142,2,"2025-10-30T21:28:34.822",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722429,1761859714846,"fUST",25000.0,0.00024142,2,"2025-10-30T21:28:34.846",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722430,1761859714868,"fUST",25000.0,0.00024142,2,"2025-10-30T21:28:34.868",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722431,1761859714892,"fUST",25000.0,0.00024142,2,"2025-10-30T21:28:34.892",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722432,1761859714919,"fUST",272736.07819941,0.00024142,2,"2025-10-30T21:28:34.919",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722433,1761859715276,"fUST",629.24,0.00024132,10,"2025-10-30T21:28:35.276",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722434,1761859746078,"fUST",223.3504993,0.00021178,2,"2025-10-30T21:29:06.078",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722435,1761859812404,"fUST",506.69648869,0.00025205,2,"2025-10-30T21:30:12.404",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722436,1761859812426,"fUST",9776.6595007,0.00025205,2,"2025-10-30T21:30:12.426",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722437,1761859812450,"fUST",5284.08991741,0.00025205,2,"2025-10-30T21:30:12.450",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722453,1761859831933,"fUST",-806.19976818,0.00036832,32,"2025-10-30T21:30:31.933",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722454,1761859831943,"fUST",-35.61990219,0.0004856,2,"2025-10-30T21:30:31.943",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722455,1761859831954,"fUST",-2779.96338088,0.0004856,2,"2025-10-30T21:30:31.954",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722456,1761859831964,"fUST",-403.80339554,0.00048568,2,"2025-10-30T21:30:31.964",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722457,1761859831973,"fUST",-29509.13478358,0.0004857,120,"2025-10-30T21:30:31.973",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722458,1761859831985,"fUST",-847.999995,0.0004857,120,"2025-10-30T21:30:31.985",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722459,1761859831996,"fUST",-734.8310695,0.0004857,120,"2025-10-30T21:30:31.996",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722460,1761859832008,"fUST",-8281.26618399,0.0004857,120,"2025-10-30T21:30:32.008",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722461,1761859832063,"fUST",-2428.12706074,0.0004857,120,"2025-10-30T21:30:32.063",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722496,1761859837871,"fUST",-627.60601204,0.0004857,120,"2025-10-30T21:30:37.871",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722497,1761859837985,"fUST",-2121.09982847,0.0004857,120,"2025-10-30T21:30:37.985",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722498,1761859837997,"fUST",-2153.4,0.0004857,120,"2025-10-30T21:30:37.997",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722499,1761859838008,"fUST",-39032.52557827,0.0004857,120,"2025-10-30T21:30:38.008",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722500,1761859838018,"fUST",-376.28,0.0004864,10,"2025-10-30T21:30:38.018",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722501,1761859838027,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.027",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722502,1761859838036,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.036",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722503,1761859838046,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.046",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722504,1761859838055,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.055",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722505,1761859838065,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.065",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722506,1761859838074,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.074",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722507,1761859838084,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.084",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722508,1761859838093,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.093",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722509,1761859838103,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.103",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722510,1761859838112,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.112",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722511,1761859838121,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.121",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722512,1761859838131,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.131",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722513,1761859838140,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.140",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722514,1761859838150,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.150",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722515,1761859838159,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.159",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722516,1761859838171,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.171",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722517,1761859838181,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.181",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722518,1761859838191,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.191",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722519,1761859838200,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.200",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722520,1761859838210,"fUST",-151.0,0.00048641,2,"2025-10-30T21:30:38.210",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722521,1761859838219,"fUST",-21094.2869579,0.0004865,4,"2025-10-30T21:30:38.219",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722522,1761859838229,"fUST",-188.49428823,0.00048659,120,"2025-10-30T21:30:38.229",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722523,1761859838238,"fUST",-263.07168845,0.00048659,31,"2025-10-30T21:30:38.238",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722524,1761859838248,"fUST",-210942.869579,0.0004866,4,"2025-10-30T21:30:38.248",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722525,1761859838257,"fUST",-286730.47190815,0.0004867,2,"2025-10-30T21:30:38.257",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722532,1761859840211,"fUST",-22011.97872572,0.0004867,2,"2025-10-30T21:30:40.211",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722533,1761859840272,"fUST",-553.74188,0.0004867,2,"2025-10-30T21:30:40.272",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722572,1761859846396,"fUST",-587.5,0.0004866,10,"2025-10-30T21:30:46.396",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722573,1761859846405,"fUST",-25215.84671654,0.0004867,2,"2025-10-30T21:30:46.405",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722578,1761859873344,"fUST",242.49061382,0.00036832,120,"2025-10-30T21:31:13.344",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722602,1761860425944,"fUST",153.0,0.00025206,2,"2025-10-30T21:40:25.944",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722637,1761860681020,"fUST",10000.01,0.00025204,2,"2025-10-30T21:44:41.020",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722638,1761860681042,"fUST",4166.30050296,0.00025204,2,"2025-10-30T21:44:41.042",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722639,1761860977804,"fUST",499.0,0.00030222,2,"2025-10-30T21:49:37.804",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722645,1761861032183,"fUST",-1020.73647482,0.00036846,10,"2025-10-30T21:50:32.183",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722647,1761861032192,"fUST",-160.0,0.00038296,2,"2025-10-30T21:50:32.192",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722649,1761861032202,"fUST",-357.29809335,0.00039065,2,"2025-10-30T21:50:32.202",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722654,1761861032239,"fUST",-256.54523025,0.00039065,2,"2025-10-30T21:50:32.239",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722656,1761861032248,"fUST",-1271.74748731,0.00039198,2,"2025-10-30T21:50:32.248",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722658,1761861032263,"fUST",-575.54460539,0.00039198,2,"2025-10-30T21:50:32.263",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722661,1761861032275,"fUST",-550.0,0.00041845,5,"2025-10-30T21:50:32.275",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722663,1761861032285,"fUST",-174.0,0.00044549,5,"2025-10-30T21:50:32.285",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722665,1761861032294,"fUST",-412.0,0.00047368,2,"2025-10-30T21:50:32.294",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722666,1761861032303,"fUST",-19932.83566474,0.0004837,120,"2025-10-30T21:50:32.303",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722667,1761861032315,"fUST",-62478.55623211,0.0004837,120,"2025-10-30T21:50:32.315",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722670,1761861038111,"fUST",-150.0,0.00037977,2,"2025-10-30T21:50:38.111",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722671,1761861038121,"fUST",-150.0,0.00041429,2,"2025-10-30T21:50:38.121",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722672,1761861038131,"fUST",-150.0,0.00044882,2,"2025-10-30T21:50:38.131",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722673,1761861038141,"fUST",-150.0,0.00048334,2,"2025-10-30T21:50:38.141",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722674,1761861038150,"fUST",-500.0,0.00048369,120,"2025-10-30T21:50:38.150",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722675,1761861038159,"fUST",-3324.59861474,0.0004837,120,"2025-10-30T21:50:38.159",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722676,1761861038169,"fUST",-1877.05552206,0.00048374,2,"2025-10-30T21:50:38.169",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722677,1761861038178,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.178",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722678,1761861038187,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.187",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722679,1761861038196,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.196",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722680,1761861038205,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.205",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722681,1761861038214,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.214",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722682,1761861038224,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.224",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722684,1761861038233,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.233",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722685,1761861038242,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.242",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722686,1761861038252,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.252",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722687,1761861038261,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.261",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722689,1761861038271,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.271",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722690,1761861038398,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.398",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722691,1761861038408,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.408",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722692,1761861038418,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.418",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722693,1761861038428,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.428",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722694,1761861038437,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.437",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722695,1761861038447,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.447",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722696,1761861038456,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.456",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722697,1761861038466,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.466",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722698,1761861038475,"fUST",-151.0,0.00048441,2,"2025-10-30T21:50:38.475",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722699,1761861038485,"fUST",-629.08,0.0004845,30,"2025-10-30T21:50:38.485",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722700,1761861038495,"fUST",-9492.42913104,0.0004845,4,"2025-10-30T21:50:38.495",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722701,1761861038504,"fUST",-184.15018191,0.00048459,31,"2025-10-30T21:50:38.504",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722702,1761861038514,"fUST",-150.0,0.0004846,120,"2025-10-30T21:50:38.514",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722703,1761861038524,"fUST",-57141.04890297,0.0004846,4,"2025-10-30T21:50:38.524",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722704,1761861038536,"fUST",-75752.95893203,0.0004846,4,"2025-10-30T21:50:38.536",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722705,1761861038545,"fUST",-54060.60918034,0.0004847,2,"2025-10-30T21:50:38.545",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722706,1761861038556,"fUST",-464.58,0.0004847,2,"2025-10-30T21:50:38.556",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722707,1761861038567,"fUST",-1144.48450276,0.0004847,2,"2025-10-30T21:50:38.567",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722708,1761861038578,"fUST",-2214.34936157,0.0004847,2,"2025-10-30T21:50:38.578",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722709,1761861038589,"fUST",-426.08,0.0004847,2,"2025-10-30T21:50:38.589",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722710,1761861038696,"fUST",-489.58,0.0004845,10,"2025-10-30T21:50:38.696",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722711,1761861038705,"fUST",-783.32675034,0.0004847,2,"2025-10-30T21:50:38.705",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722712,1761861038716,"fUST",-1181.34538107,0.0004847,2,"2025-10-30T21:50:38.716",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722713,1761861038727,"fUST",-504.32018305,0.0004847,2,"2025-10-30T21:50:38.727",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722714,1761861038739,"fUST",-3388.57278782,0.0004847,2,"2025-10-30T21:50:38.739",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722715,1761861038750,"fUST",-1448.41054981,0.0004847,2,"2025-10-30T21:50:38.750",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722731,1761861040350,"fUST",-518.82147696,0.0004847,2,"2025-10-30T21:50:40.350",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722732,1761861040363,"fUST",-1691.91914094,0.0004847,2,"2025-10-30T21:50:40.363",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722733,1761861040411,"fUST",-441.17852304,0.0004847,2,"2025-10-30T21:50:40.411",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722734,1761861040422,"fUST",-41201.08025719,0.0004847,2,"2025-10-30T21:50:40.422",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722735,1761861040471,"fUST",-7399.07766806,0.0004847,2,"2025-10-30T21:50:40.471",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722742,1761861043316,"fUST",-445.35026077,0.0004837,120,"2025-10-30T21:50:43.316",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722743,1761861043327,"fUST",-978.47433028,0.0004837,120,"2025-10-30T21:50:43.327",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722744,1761861043339,"fUST",-800.0,0.0004837,120,"2025-10-30T21:50:43.339",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722745,1761861043350,"fUST",-5619.037764,0.0004837,120,"2025-10-30T21:50:43.350",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722746,1761861043362,"fUST",-5706.06383417,0.0004837,120,"2025-10-30T21:50:43.362",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722747,1761861043373,"fUST",-1094.99356746,0.0004837,120,"2025-10-30T21:50:43.373",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722748,1761861043384,"fUST",-23876.24191168,0.0004837,120,"2025-10-30T21:50:43.384",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722749,1761861043395,"fUST",-375.84981648,0.0004837,120,"2025-10-30T21:50:43.395",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722750,1761861043406,"fUST",-268.36416503,0.0004837,120,"2025-10-30T21:50:43.406",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722751,1761861043439,"fUST",-535.1,0.0004837,120,"2025-10-30T21:50:43.439",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722763,1761861046282,"fUST",-259.33841475,0.00044216,30,"2025-10-30T21:50:46.282",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722764,1761861046350,"fUST",-50.31490195,0.00044216,30,"2025-10-30T21:50:46.350",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722765,1761861046359,"fUST",-4586.09814576,0.0004837,120,"2025-10-30T21:50:46.359",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722766,1761861046370,"fUST",-17463.792962,0.0004837,120,"2025-10-30T21:50:46.370",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722767,1761861046409,"fUST",-11248.02997135,0.0004837,120,"2025-10-30T21:50:46.409",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722768,1761861046420,"fUST",-3560.0,0.0004837,120,"2025-10-30T21:50:46.420",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722769,1761861046469,"fUST",-9178.59378261,0.0004837,120,"2025-10-30T21:50:46.469",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722770,1761861046478,"fUST",-18056.86074948,0.0004847,2,"2025-10-30T21:50:46.478",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722771,1761861046489,"fUST",-3801.3032776,0.0004847,2,"2025-10-30T21:50:46.489",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722772,1761861046500,"fUST",-4480.38106715,0.0004847,2,"2025-10-30T21:50:46.500",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722777,1761861553153,"fUST",167.463808,0.00013699,2,"2025-10-30T21:59:13.153",0.00036865000000000004,47.09,0.9034179715430994,661951358.488875]
[392722814,1761862232355,"fUST",-305.57180953,0.00034147,2,"2025-10-30T22:10:32.355",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722821,1761862232417,"fUST",-555.12602079,0.00034147,2,"2025-10-30T22:10:32.417",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722823,1761862232426,"fUST",-167.463808,0.00034247,2,"2025-10-30T22:10:32.426",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722824,1761862232436,"fUST",-150.0,0.00037669,2,"2025-10-30T22:10:32.436",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722826,1761862232446,"fUST",-150.0,0.00041094,2,"2025-10-30T22:10:32.446",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722827,1761862232455,"fUST",-292.875107,0.00041789,2,"2025-10-30T22:10:32.455",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722828,1761862232464,"fUST",-752.06469159,0.00047979,2,"2025-10-30T22:10:32.464",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722829,1761862232476,"fUST",-355.59869616,0.00047979,2,"2025-10-30T22:10:32.476",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722830,1761862232487,"fUST",-927.47895716,0.00047979,2,"2025-10-30T22:10:32.487",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722831,1761862232496,"fUST",-300.0,0.00048025,5,"2025-10-30T22:10:32.496",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722832,1761862232505,"fUST",-1219.118,0.00048026,2,"2025-10-30T22:10:32.505",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722833,1761862232514,"fUST",-5000.0,0.000482,120,"2025-10-30T22:10:32.514",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722834,1761862232523,"fUST",-403.6515735,0.00048312,2,"2025-10-30T22:10:32.523",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722835,1761862232533,"fUST",-1251.37034804,0.00048329,2,"2025-10-30T22:10:32.533",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722836,1761862232542,"fUST",-8153.40812191,0.00048329,2,"2025-10-30T22:10:32.542",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722837,1761862232551,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.551",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722838,1761862232561,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.561",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722839,1761862232569,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.569",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722840,1761862232579,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.579",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722841,1761862232588,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.588",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722842,1761862232598,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.598",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722843,1761862232607,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.607",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722844,1761862232615,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.615",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722845,1761862232624,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.624",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722846,1761862232633,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.633",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722847,1761862232643,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.643",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722848,1761862232652,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.652",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722849,1761862232661,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.661",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722850,1761862232670,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.670",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722851,1761862232679,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.679",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722852,1761862232688,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.688",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722853,1761862232698,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.698",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722854,1761862232707,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.707",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722855,1761862232717,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.717",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722856,1761862232726,"fUST",-151.0,0.00048341,2,"2025-10-30T22:10:32.726",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722857,1761862232735,"fUST",-500.0,0.0004836,120,"2025-10-30T22:10:32.735",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722858,1761862232745,"fUST",-500.0,0.0004836,120,"2025-10-30T22:10:32.745",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722859,1761862232755,"fUST",-500.0,0.0004836,120,"2025-10-30T22:10:32.755",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722860,1761862232764,"fUST",-269.6213378,0.0004836,2,"2025-10-30T22:10:32.764",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722861,1761862232773,"fUST",-407.99,0.0004836,10,"2025-10-30T22:10:32.773",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722862,1761862232783,"fUST",-3961.48406028,0.0004836,4,"2025-10-30T22:10:32.783",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722882,1761862238344,"fUST",-1032.76061343,0.0004836,4,"2025-10-30T22:10:38.344",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722889,1761862240720,"fUST",-28229.25728449,0.0004836,4,"2025-10-30T22:10:40.720",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722890,1761862240729,"fUST",-500.0,0.00048369,120,"2025-10-30T22:10:40.729",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722891,1761862240738,"fUST",-500.0,0.00048369,120,"2025-10-30T22:10:40.738",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722892,1761862240748,"fUST",-500.0,0.00048369,120,"2025-10-30T22:10:40.748",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722893,1761862240756,"fUST",-500.0,0.00048369,120,"2025-10-30T22:10:40.756",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722894,1761862240765,"fUST",-500.0,0.00048369,120,"2025-10-30T22:10:40.765",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722895,1761862240774,"fUST",-500.0,0.00048369,120,"2025-10-30T22:10:40.774",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722896,1761862240783,"fUST",-500.0,0.00048369,120,"2025-10-30T22:10:40.783",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722897,1761862240793,"fUST",-500.0,0.00048369,120,"2025-10-30T22:10:40.793",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722898,1761862240920,"fUST",-500.0,0.00048369,120,"2025-10-30T22:10:40.920",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722899,1761862240933,"fUST",-500.0,0.00048369,120,"2025-10-30T22:10:40.933",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722900,1761862240942,"fUST",-500.0,0.00048369,120,"2025-10-30T22:10:40.942",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722901,1761862240951,"fUST",-484.03721893,0.00048369,120,"2025-10-30T22:10:40.951",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722902,1761862240960,"fUST",-150.0,0.00048369,120,"2025-10-30T22:10:40.960",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722903,1761862240969,"fUST",-189654.59359168,0.0004837,2,"2025-10-30T22:10:40.969",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722927,1761862243420,"fUST",-339.99,0.0004836,10,"2025-10-30T22:10:43.420",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722928,1761862243430,"fUST",-781.50049905,0.0004837,2,"2025-10-30T22:10:43.430",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722929,1761862243803,"fUST",-892.70377426,0.0004837,2,"2025-10-30T22:10:43.803",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722935,1761862431630,"fUST",-222.22222223,0.00029483,2,"2025-10-30T22:13:51.630",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722939,1761862728454,"fUST",3222.68,0.00026,2,"2025-10-30T22:18:48.454",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722940,1761862751604,"fUST",-222.22222222,0.00031035,30,"2025-10-30T22:19:11.604",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722941,1761862896648,"fUST",-177.19119886,0.00033421,56,"2025-10-30T22:21:36.648",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722942,1761862900686,"fUST",-45.03102337,0.00033421,56,"2025-10-30T22:21:40.686",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722943,1761862956471,"fUST",-271.8300208,0.00027039,7,"2025-10-30T22:22:36.471",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722944,1761862961604,"fUST",-250.56172218,0.00029579,7,"2025-10-30T22:22:41.604",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722947,1761863264898,"fUST",-3177.18178191,0.0003599,2,"2025-10-30T22:27:44.898",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722948,1761863264986,"fUST",-10000.01,0.0003599,2,"2025-10-30T22:27:44.986",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722949,1761863265126,"fUST",-10000.01,0.0003599,2,"2025-10-30T22:27:45.126",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722950,1761863267593,"fUST",-10000.01,0.0003599,2,"2025-10-30T22:27:47.593",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722951,1761863267899,"fUST",-10000.01,0.0003599,2,"2025-10-30T22:27:47.899",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722952,1761863270643,"fUST",-4687.88314363,0.0003599,2,"2025-10-30T22:27:50.643",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722953,1761863270667,"fUST",-624.24371274,0.0003599,2,"2025-10-30T22:27:50.667",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722968,1761863301164,"fUST",3850.3,0.00030137,120,"2025-10-30T22:28:21.164",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722970,1761863358052,"fUST",-236.1,0.00036861,10,"2025-10-30T22:29:18.052",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722971,1761863358076,"fUST",-243.97,0.00036861,10,"2025-10-30T22:29:18.076",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722972,1761863358100,"fUST",-203.31,0.00036861,10,"2025-10-30T22:29:18.100",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722973,1761863358123,"fUST",-169.43,0.00036861,10,"2025-10-30T22:29:18.123",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722974,1761863358147,"fUST",-500.0,0.0003687,15,"2025-10-30T22:29:18.147",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722975,1761863358170,"fUST",-500.0,0.0003687,15,"2025-10-30T22:29:18.170",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722976,1761863358193,"fUST",-500.0,0.0003687,15,"2025-10-30T22:29:18.193",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722977,1761863358215,"fUST",-500.0,0.0003687,15,"2025-10-30T22:29:18.215",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722978,1761863358240,"fUST",-500.0,0.0003687,15,"2025-10-30T22:29:18.240",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722979,1761863358263,"fUST",-500.0,0.0003687,2,"2025-10-30T22:29:18.263",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722980,1761863358287,"fUST",-186.3167162,0.0003687,15,"2025-10-30T22:29:18.287",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722981,1761863358310,"fUST",-500.0,0.0003687,15,"2025-10-30T22:29:18.310",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722982,1761863358334,"fUST",-634.84643171,0.0003687,2,"2025-10-30T22:29:18.334",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722983,1761863358356,"fUST",-641.27038897,0.0003687,15,"2025-10-30T22:29:18.356",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722984,1761863358379,"fUST",-500.0,0.0003687,2,"2025-10-30T22:29:18.379",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722985,1761863358403,"fUST",-500.0,0.0003687,15,"2025-10-30T22:29:18.403",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722986,1761863358427,"fUST",-382.58369459,0.0003687,15,"2025-10-30T22:29:18.427",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722987,1761863358449,"fUST",-500.0,0.0003687,15,"2025-10-30T22:29:18.449",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722988,1761863358474,"fUST",-300.0,0.0003687,15,"2025-10-30T22:29:18.474",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722989,1761863358497,"fUST",-500.0,0.0003687,15,"2025-10-30T22:29:18.497",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722990,1761863358521,"fUST",-500.0,0.0003687,2,"2025-10-30T22:29:18.521",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722991,1761863358546,"fUST",-500.0,0.0003687,2,"2025-10-30T22:29:18.546",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722992,1761863358574,"fUST",-500.0,0.0003687,15,"2025-10-30T22:29:18.574",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722993,1761863358597,"fUST",-500.0,0.0003687,15,"2025-10-30T22:29:18.597",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722994,1761863358623,"fUST",-500.0,0.0003687,15,"2025-10-30T22:29:18.623",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722995,1761863358650,"fUST",-500.0,0.0003687,15,"2025-10-30T22:29:18.650",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722996,1761863358680,"fUST",-500.0,0.0003687,15,"2025-10-30T22:29:18.680",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722997,1761863358713,"fUST",-500.0,0.0003687,2,"2025-10-30T22:29:18.713",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722998,1761863358755,"fUST",-299.54446107,0.0003687,15,"2025-10-30T22:29:18.755",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392722999,1761863358784,"fUST",-500.0,0.0003687,2,"2025-10-30T22:29:18.784",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723000,1761863358816,"fUST",-500.0,0.0003687,15,"2025-10-30T22:29:18.816",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723001,1761863358841,"fUST",-306.10614728,0.0003687,15,"2025-10-30T22:29:18.841",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723002,1761863358865,"fUST",-500.0,0.0003687,2,"2025-10-30T22:29:18.865",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723003,1761863358889,"fUST",-500.0,0.0003687,2,"2025-10-30T22:29:18.889",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723004,1761863358916,"fUST",-500.0,0.0003687,2,"2025-10-30T22:29:18.916",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723005,1761863359053,"fUST",-500.0,0.0003687,2,"2025-10-30T22:29:19.053",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723006,1761863359080,"fUST",-500.0,0.0003687,2,"2025-10-30T22:29:19.080",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723007,1761863359104,"fUST",-500.0,0.0003687,2,"2025-10-30T22:29:19.104",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723008,1761863359133,"fUST",-500.0,0.0003687,2,"2025-10-30T22:29:19.133",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723009,1761863359163,"fUST",-500.0,0.0003687,2,"2025-10-30T22:29:19.163",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723010,1761863359188,"fUST",-500.0,0.0003687,2,"2025-10-30T22:29:19.188",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723011,1761863359211,"fUST",-179.13,0.000369,14,"2025-10-30T22:29:19.211",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723012,1761863359234,"fUST",-4128.42,0.000369,14,"2025-10-30T22:29:19.234",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723013,1761863359270,"fUST",847.15,0.00036861,10,"2025-10-30T22:29:19.270",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723016,1761863379316,"fUST",332.23,0.00036861,10,"2025-10-30T22:29:39.316",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723017,1761863390122,"fUST",276.86,0.00036861,10,"2025-10-30T22:29:50.122",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723018,1761863397283,"fUST",-15000.0,0.00036871,20,"2025-10-30T22:29:57.283",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723019,1761863398042,"fUST",-15000.0,0.00036871,20,"2025-10-30T22:29:58.042",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723020,1761863398953,"fUST",-15000.0,0.00036871,20,"2025-10-30T22:29:58.953",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723021,1761863399617,"fUST",-15000.0,0.00036871,20,"2025-10-30T22:29:59.617",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723022,1761863400436,"fUST",-15000.0,0.00036871,20,"2025-10-30T22:30:00.436",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723023,1761863400918,"fUST",230.72,0.00036861,10,"2025-10-30T22:30:00.918",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723024,1761863401158,"fUST",300.0,0.0003687,3,"2025-10-30T22:30:01.158",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723025,1761863401230,"fUST",-15000.0,0.00036871,20,"2025-10-30T22:30:01.230",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723026,1761863402045,"fUST",400.0,0.0003687,2,"2025-10-30T22:30:02.045",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723027,1761863402196,"fUST",300.0,0.0003687,3,"2025-10-30T22:30:02.196",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723028,1761863402237,"fUST",-15000.0,0.00036871,20,"2025-10-30T22:30:02.237",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723029,1761863403049,"fUST",-15000.0,0.00036871,20,"2025-10-30T22:30:03.049",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723030,1761863408520,"fUST",-50000.0,0.00036871,20,"2025-10-30T22:30:08.520",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723031,1761863409455,"fUST",-50000.0,0.00036871,20,"2025-10-30T22:30:09.455",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723032,1761863410957,"fUST",-50000.0,0.00036871,20,"2025-10-30T22:30:10.957",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723033,1761863411488,"fUST",-50000.0,0.00036871,20,"2025-10-30T22:30:11.488",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723034,1761863411839,"fUST",192.26,0.00036861,10,"2025-10-30T22:30:11.839",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723035,1761863412324,"fUST",-50000.0,0.00036871,20,"2025-10-30T22:30:12.324",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723036,1761863412876,"fUST",-50000.0,0.00036871,20,"2025-10-30T22:30:12.876",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723037,1761863414758,"fUST",500.0,0.00036873,3,"2025-10-30T22:30:14.758",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723038,1761863414823,"fUST",692.24826342,0.00037421,3,"2025-10-30T22:30:14.823",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723039,1761863414920,"fUST",500.06375083,0.00036873,5,"2025-10-30T22:30:14.920",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723040,1761863419941,"fUST",500.0,0.00036873,5,"2025-10-30T22:30:19.941",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723041,1761863420257,"fUST",500.0,0.00036873,5,"2025-10-30T22:30:20.257",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723042,1761863422660,"fUST",160.22,0.00036861,10,"2025-10-30T22:30:22.660",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723078,1761863432534,"fUST",-330.25242726,0.00036871,20,"2025-10-30T22:30:32.534",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723079,1761863432617,"fUST",-442.88554272,0.00036871,20,"2025-10-30T22:30:32.617",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723080,1761863432628,"fUST",-384044.88468541,0.00036871,20,"2025-10-30T22:30:32.628",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723081,1761863432704,"fUST",-298.65390943,0.00036871,20,"2025-10-30T22:30:32.704",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723087,1761863433678,"fUST",801.13,0.00036861,10,"2025-10-30T22:30:33.678",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723088,1761863436083,"fUST",3248.71,0.000369,14,"2025-10-30T22:30:36.083",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723092,1761863438489,"fUST",-1529.81688329,0.00036871,20,"2025-10-30T22:30:38.489",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723093,1761863438570,"fUST",-40325.92515621,0.00036871,20,"2025-10-30T22:30:38.570",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723101,1761863440732,"fUST",-1807.19034913,0.00036871,20,"2025-10-30T22:30:40.732",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723125,1761863443696,"fUST",-3886.54647766,0.00036871,20,"2025-10-30T22:30:43.696",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723130,1761863446596,"fUST",-5328.45457001,0.00036871,20,"2025-10-30T22:30:46.596",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723131,1761863446608,"fUST",-115909.63022691,0.00036871,20,"2025-10-30T22:30:46.608",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723132,1761863446619,"fUST",-1129.4,0.00036871,20,"2025-10-30T22:30:46.619",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723133,1761863446631,"fUST",-494.293216,0.00036871,20,"2025-10-30T22:30:46.631",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723134,1761863446642,"fUST",-830.6395,0.00036871,20,"2025-10-30T22:30:46.642",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723135,1761863446653,"fUST",-596.13239745,0.00036871,20,"2025-10-30T22:30:46.653",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723136,1761863462481,"fUST",400.0,0.0003687,2,"2025-10-30T22:31:02.481",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723137,1761863621656,"fUST",-251.88734588,0.00031829,7,"2025-10-30T22:33:41.656",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723138,1761863624434,"fUST",-173.01853443,0.00031829,7,"2025-10-30T22:33:44.434",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723139,1761863626052,"fUST",-75.09411969,0.00031829,7,"2025-10-30T22:33:46.052",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723141,1761864146594,"fUST",-278.91844281,0.0002983,7,"2025-10-30T22:42:26.594",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723142,1761864148160,"fUST",-221.08155719,0.0002983,7,"2025-10-30T22:42:28.160",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723146,1761864222915,"fUST",166.56717,0.00013699,2,"2025-10-30T22:43:42.915",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723150,1761864277111,"fUST",150.0,0.0002589,2,"2025-10-30T22:44:37.111",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723151,1761864278165,"fUST",-177.0,0.0002789,2,"2025-10-30T22:44:38.165",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723152,1761864278189,"fUST",-204.0,0.0002989,2,"2025-10-30T22:44:38.189",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723167,1761864386592,"fUST",-200.0,0.00032,120,"2025-10-30T22:46:26.592",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723168,1761864403893,"fUST",722.6443553,0.00032,120,"2025-10-30T22:46:43.893",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723171,1761864416756,"fUST",-225.3556447,0.00032,120,"2025-10-30T22:46:56.756",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723172,1761864462428,"fUST",285.97604072,0.00025205,10,"2025-10-30T22:47:42.428",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723173,1761864462450,"fUST",341.21193195,0.00025205,10,"2025-10-30T22:47:42.450",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723174,1761864462474,"fUST",5999.75202733,0.00025205,10,"2025-10-30T22:47:42.474",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723175,1761864506376,"fUST",156.14888959,0.00036866,60,"2025-10-30T22:48:26.376",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723176,1761864536648,"fUST",-236.61254651,0.00031035,30,"2025-10-30T22:48:56.648",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723178,1761864590591,"fUST",150.0,0.0002589,2,"2025-10-30T22:49:50.591",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723179,1761864591068,"fUST",177.0,0.0002789,2,"2025-10-30T22:49:51.068",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723180,1761864591446,"fUST",155.35703062,0.0002989,2,"2025-10-30T22:49:51.446",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723217,1761864631841,"fUST",-302.52043825,0.00031886,7,"2025-10-30T22:50:31.841",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723221,1761864631877,"fUST",-348.96969455,0.00031886,7,"2025-10-30T22:50:31.877",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723223,1761864631887,"fUST",-200.0,0.00034,120,"2025-10-30T22:50:31.887",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723225,1761864631896,"fUST",-377.25570894,0.00035742,2,"2025-10-30T22:50:31.896",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723227,1761864631905,"fUST",-40.68987447,0.00035742,2,"2025-10-30T22:50:31.905",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723230,1761864631917,"fUST",-229.94015947,0.00035742,2,"2025-10-30T22:50:31.917",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723232,1761864631926,"fUST",-200.0,0.00036,120,"2025-10-30T22:50:31.926",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723234,1761864631935,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:31.935",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723236,1761864631944,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:31.944",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723238,1761864631953,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:31.953",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723240,1761864631963,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:31.963",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723242,1761864631972,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:31.972",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723243,1761864631982,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:31.982",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723244,1761864631991,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:31.991",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723245,1761864632000,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:32.000",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723246,1761864632009,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:32.009",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723247,1761864632019,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:32.019",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723248,1761864632028,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:32.028",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723249,1761864632037,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:32.037",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723250,1761864632046,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:32.046",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723251,1761864632056,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:32.056",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723253,1761864632065,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:32.065",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723255,1761864632074,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:32.074",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723257,1761864632083,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:32.083",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723259,1761864632093,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:32.093",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723261,1761864632102,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:32.102",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723262,1761864632111,"fUST",-151.0,0.00036849,2,"2025-10-30T22:50:32.111",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723263,1761864632120,"fUST",-473.42,0.00036856,10,"2025-10-30T22:50:32.120",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723264,1761864632130,"fUST",-394.52,0.00036856,10,"2025-10-30T22:50:32.130",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723265,1761864632139,"fUST",-300.0,0.0003686,3,"2025-10-30T22:50:32.139",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723266,1761864632149,"fUST",-400.0,0.0003686,2,"2025-10-30T22:50:32.149",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723267,1761864632158,"fUST",-300.0,0.0003686,3,"2025-10-30T22:50:32.158",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723268,1761864632169,"fUST",-314.54,0.00036861,3,"2025-10-30T22:50:32.169",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723269,1761864632178,"fUST",-1103.0106508,0.00036864,2,"2025-10-30T22:50:32.178",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723270,1761864632187,"fUST",-500.0,0.00036865,4,"2025-10-30T22:50:32.187",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723271,1761864632197,"fUST",-500.0,0.00036865,4,"2025-10-30T22:50:32.197",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723272,1761864632206,"fUST",-500.0,0.00036865,4,"2025-10-30T22:50:32.206",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723273,1761864632216,"fUST",-500.0,0.00036865,4,"2025-10-30T22:50:32.216",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723274,1761864632225,"fUST",-199.94938456,0.00036865,15,"2025-10-30T22:50:32.225",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723275,1761864632235,"fUST",-500.0,0.00036865,2,"2025-10-30T22:50:32.235",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723276,1761864632245,"fUST",-200.67846081,0.00036865,15,"2025-10-30T22:50:32.245",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723277,1761864632256,"fUST",-298.47963513,0.00036865,15,"2025-10-30T22:50:32.256",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723278,1761864632269,"fUST",-403.87182575,0.00036865,2,"2025-10-30T22:50:32.269",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723279,1761864632278,"fUST",-152.55,0.00036865,46,"2025-10-30T22:50:32.278",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723280,1761864632288,"fUST",-90837.32727754,0.00036866,20,"2025-10-30T22:50:32.288",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723283,1761864637588,"fUST",-328.77,0.00036856,10,"2025-10-30T22:50:37.588",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723284,1761864637598,"fUST",-4671.27050308,0.00036866,20,"2025-10-30T22:50:37.598",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723285,1761864637609,"fUST",-302.0,0.00036866,20,"2025-10-30T22:50:37.609",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723286,1761864637622,"fUST",-16095.97613246,0.00036866,20,"2025-10-30T22:50:37.622",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723287,1761864637656,"fUST",-20926.7497939,0.00036866,20,"2025-10-30T22:50:37.656",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723288,1761864637666,"fUST",-500.0,0.0003687,4,"2025-10-30T22:50:37.666",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723289,1761864637675,"fUST",-422.40638099,0.0003687,4,"2025-10-30T22:50:37.675",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723290,1761864637685,"fUST",-6865.5016674,0.00036871,2,"2025-10-30T22:50:37.685",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723291,1761864637695,"fUST",-150.0,0.0003729,2,"2025-10-30T22:50:37.695",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723292,1761864637704,"fUST",-200.0,0.00038,120,"2025-10-30T22:50:37.704",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723293,1761864637713,"fUST",-166.56717,0.00038356,2,"2025-10-30T22:50:37.713",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723295,1761864637722,"fUST",-200.0,0.00039446,5,"2025-10-30T22:50:37.722",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723296,1761864637732,"fUST",-200.0,0.0004,120,"2025-10-30T22:50:37.732",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723297,1761864637741,"fUST",-180.04257829,0.0004033,23,"2025-10-30T22:50:37.741",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723298,1761864637750,"fUST",-150.0,0.0004068,2,"2025-10-30T22:50:37.750",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723299,1761864637759,"fUST",-1153.67,0.00041261,15,"2025-10-30T22:50:37.759",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723300,1761864637768,"fUST",-1531.9004865,0.00041561,2,"2025-10-30T22:50:37.768",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723301,1761864637778,"fUST",-792.2767418,0.00041781,30,"2025-10-30T22:50:37.778",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723302,1761864637787,"fUST",-196.72,0.00041993,15,"2025-10-30T22:50:37.787",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723303,1761864637796,"fUST",-200.0,0.00042,120,"2025-10-30T22:50:37.796",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723304,1761864637805,"fUST",-150.0,0.00042293,30,"2025-10-30T22:50:37.805",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723305,1761864637823,"fUST",-341.8132008,0.00042608,2,"2025-10-30T22:50:37.823",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723306,1761864637834,"fUST",-200.0,0.00044,120,"2025-10-30T22:50:37.834",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723307,1761864637843,"fUST",-150.0,0.0004407,2,"2025-10-30T22:50:37.843",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723308,1761864637852,"fUST",-186.12,0.00045014,15,"2025-10-30T22:50:37.852",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723309,1761864637861,"fUST",-157.15243,0.00045314,2,"2025-10-30T22:50:37.861",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723310,1761864637871,"fUST",-157.15243,0.00045555,15,"2025-10-30T22:50:37.871",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723311,1761864637880,"fUST",-151.0,0.000457,29,"2025-10-30T22:50:37.880",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723312,1761864637889,"fUST",-200.0,0.00046,120,"2025-10-30T22:50:37.889",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723313,1761864637899,"fUST",-150.0,0.00046138,30,"2025-10-30T22:50:37.899",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723314,1761864637908,"fUST",-225.2,0.000465,15,"2025-10-30T22:50:37.908",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723315,1761864637917,"fUST",-151.0,0.000468,22,"2025-10-30T22:50:37.917",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723316,1761864637927,"fUST",-500.0,0.00047058,3,"2025-10-30T22:50:37.927",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723317,1761864637936,"fUST",-500.06375083,0.00047058,10,"2025-10-30T22:50:37.936",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723318,1761864637945,"fUST",-500.0,0.00047058,10,"2025-10-30T22:50:37.945",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723319,1761864637954,"fUST",-500.0,0.00047058,10,"2025-10-30T22:50:37.954",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723320,1761864637963,"fUST",-5238.28,0.00047186,15,"2025-10-30T22:50:37.963",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723321,1761864637972,"fUST",-177.91,0.00047486,2,"2025-10-30T22:50:37.972",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723322,1761864637981,"fUST",-692.24826342,0.00047606,3,"2025-10-30T22:50:37.981",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723323,1761864637997,"fUST",-280.3368892,0.0004769,2,"2025-10-30T22:50:37.997",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723324,1761864638011,"fUST",-500.0,0.00047861,120,"2025-10-30T22:50:38.011",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723325,1761864638025,"fUST",-151.0,0.0004788,120,"2025-10-30T22:50:38.025",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723326,1761864638037,"fUST",-154.59607,0.0004788,120,"2025-10-30T22:50:38.037",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723327,1761864638051,"fUST",-152.92959,0.0004788,120,"2025-10-30T22:50:38.051",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723328,1761864638063,"fUST",-151.0,0.0004788,120,"2025-10-30T22:50:38.063",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723329,1761864638076,"fUST",-151.0,0.0004788,120,"2025-10-30T22:50:38.076",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723330,1761864638088,"fUST",-151.0,0.0004788,120,"2025-10-30T22:50:38.088",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723331,1761864638099,"fUST",-151.0,0.0004788,120,"2025-10-30T22:50:38.099",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723332,1761864638110,"fUST",-151.0,0.0004788,120,"2025-10-30T22:50:38.110",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723333,1761864638121,"fUST",-151.0,0.0004788,120,"2025-10-30T22:50:38.121",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723334,1761864638132,"fUST",-151.0,0.0004788,120,"2025-10-30T22:50:38.132",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723335,1761864638144,"fUST",-151.0,0.0004788,120,"2025-10-30T22:50:38.144",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723336,1761864638155,"fUST",-157.851275,0.0004788,120,"2025-10-30T22:50:38.155",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723337,1761864638166,"fUST",-151.0,0.0004788,120,"2025-10-30T22:50:38.166",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723338,1761864638177,"fUST",-151.0,0.0004788,120,"2025-10-30T22:50:38.177",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723340,1761864638188,"fUST",-151.0,0.0004788,15,"2025-10-30T22:50:38.188",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723342,1761864638198,"fUST",-151.0,0.0004788,15,"2025-10-30T22:50:38.198",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723344,1761864638209,"fUST",-259.67823,0.0004788,15,"2025-10-30T22:50:38.209",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723346,1761864638220,"fUST",-195.238872,0.0004788,120,"2025-10-30T22:50:38.220",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723348,1761864638230,"fUST",-151.0,0.0004788,120,"2025-10-30T22:50:38.230",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723349,1761864638242,"fUST",-151.0,0.0004789,120,"2025-10-30T22:50:38.242",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723350,1761864638253,"fUST",-151.0,0.0004789,120,"2025-10-30T22:50:38.253",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723351,1761864638269,"fUST",-151.0,0.0004789,120,"2025-10-30T22:50:38.269",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723352,1761864638280,"fUST",-151.0,0.0004789,120,"2025-10-30T22:50:38.280",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723353,1761864638291,"fUST",-151.0,0.0004789,120,"2025-10-30T22:50:38.291",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723354,1761864638304,"fUST",-151.0,0.0004789,120,"2025-10-30T22:50:38.304",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723355,1761864638316,"fUST",-177.994752,0.0004789,120,"2025-10-30T22:50:38.316",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723356,1761864638328,"fUST",-152.180846,0.0004789,120,"2025-10-30T22:50:38.328",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723357,1761864638340,"fUST",-151.0,0.0004789,120,"2025-10-30T22:50:38.340",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723358,1761864638353,"fUST",-151.0,0.0004789,120,"2025-10-30T22:50:38.353",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723359,1761864638364,"fUST",-151.0,0.0004789,120,"2025-10-30T22:50:38.364",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723360,1761864638375,"fUST",-151.0,0.0004789,120,"2025-10-30T22:50:38.375",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723361,1761864638386,"fUST",-151.0,0.0004789,120,"2025-10-30T22:50:38.386",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723362,1761864638396,"fUST",-151.0,0.0004789,120,"2025-10-30T22:50:38.396",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723363,1761864638406,"fUST",-151.0,0.0004789,120,"2025-10-30T22:50:38.406",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723364,1761864638417,"fUST",-151.0,0.0004789,120,"2025-10-30T22:50:38.417",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723365,1761864638427,"fUST",-151.0,0.0004789,15,"2025-10-30T22:50:38.427",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723366,1761864638440,"fUST",-151.0,0.0004789,15,"2025-10-30T22:50:38.440",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723367,1761864638451,"fUST",-5681.27,0.000479,14,"2025-10-30T22:50:38.451",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723368,1761864638462,"fUST",-500.0,0.00047916,120,"2025-10-30T22:50:38.462",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723369,1761864638474,"fUST",-516.6148347,0.00047971,120,"2025-10-30T22:50:38.474",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723370,1761864638484,"fUST",-200.0,0.00048,120,"2025-10-30T22:50:38.484",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723371,1761864638496,"fUST",-157.15243,0.00048375,2,"2025-10-30T22:50:38.496",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723372,1761864638507,"fUST",-160.0,0.000484,2,"2025-10-30T22:50:38.507",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723373,1761864638517,"fUST",-189.27870018,0.00048463,2,"2025-10-30T22:50:38.517",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723374,1761864638528,"fUST",-326.5764776,0.00048463,2,"2025-10-30T22:50:38.528",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723375,1761864638540,"fUST",-157.15243,0.0004851,5,"2025-10-30T22:50:38.540",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723376,1761864638551,"fUST",-168.0,0.00048524,2,"2025-10-30T22:50:38.551",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723377,1761864638560,"fUST",-157.15243,0.0004882,15,"2025-10-30T22:50:38.560",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723378,1761864638571,"fUST",-400.0,0.00048948,2,"2025-10-30T22:50:38.571",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723379,1761864638582,"fUST",-5479.9418,0.000492,120,"2025-10-30T22:50:38.582",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723380,1761864638592,"fUST",-150.0,0.00049982,30,"2025-10-30T22:50:38.592",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723381,1761864638602,"fUST",-200.0,0.0005,120,"2025-10-30T22:50:38.602",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723382,1761864638611,"fUST",-1500.0,0.0005,120,"2025-10-30T22:50:38.611",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723383,1761864638620,"fUST",-5000.0,0.000502,120,"2025-10-30T22:50:38.620",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723384,1761864638630,"fUST",-168.0,0.00050392,2,"2025-10-30T22:50:38.630",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723385,1761864638641,"fUST",-222.39,0.00050878,2,"2025-10-30T22:50:38.641",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723386,1761864638653,"fUST",-1500.0,0.00051,120,"2025-10-30T22:50:38.653",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723387,1761864638665,"fUST",-1703.61561945,0.000511,2,"2025-10-30T22:50:38.665",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723388,1761864638675,"fUST",-10000.0,0.000512,120,"2025-10-30T22:50:38.675",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723389,1761864638689,"fUST",-151.0,0.000512,24,"2025-10-30T22:50:38.689",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723390,1761864638699,"fUST",-151.0,0.000517,28,"2025-10-30T22:50:38.699",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723391,1761864638709,"fUST",-151.0,0.00051954,120,"2025-10-30T22:50:38.709",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723392,1761864638720,"fUST",-151.0,0.00051954,120,"2025-10-30T22:50:38.720",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723393,1761864638730,"fUST",-200.0,0.00052,120,"2025-10-30T22:50:38.730",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723394,1761864638742,"fUST",-1500.0,0.00052,120,"2025-10-30T22:50:38.742",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723395,1761864638753,"fUST",-7216.72895724,0.00052,120,"2025-10-30T22:50:38.753",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723396,1761864638763,"fUST",-151.0,0.00052044,120,"2025-10-30T22:50:38.763",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723397,1761864638774,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.774",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723398,1761864638785,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.785",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723399,1761864638796,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.796",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723400,1761864638806,"fUST",-200.0,0.00052054,120,"2025-10-30T22:50:38.806",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723401,1761864638818,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.818",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723402,1761864638828,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.828",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723403,1761864638840,"fUST",-583.5991598,0.00052054,120,"2025-10-30T22:50:38.840",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723404,1761864638850,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.850",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723405,1761864638862,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:38.862",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723406,1761864638873,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.873",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723407,1761864638885,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:38.885",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723408,1761864638895,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.895",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723409,1761864638904,"fUST",-315.55847006,0.00052054,120,"2025-10-30T22:50:38.904",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723410,1761864638914,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.914",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723411,1761864638923,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.923",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723412,1761864638932,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.932",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723413,1761864638943,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.943",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723414,1761864638952,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.952",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723415,1761864638962,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.962",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723416,1761864638973,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.973",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723417,1761864638983,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.983",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723418,1761864638994,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:38.994",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723419,1761864639006,"fUST",-803.82,0.00052054,120,"2025-10-30T22:50:39.006",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723420,1761864639018,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:39.018",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723421,1761864639030,"fUST",-500.0,0.00052054,2,"2025-10-30T22:50:39.030",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723422,1761864639040,"fUST",-399.0,0.00052054,120,"2025-10-30T22:50:39.040",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723423,1761864639051,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.051",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723424,1761864639064,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.064",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723425,1761864639075,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.075",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723426,1761864639086,"fUST",-260.72912912,0.00052054,120,"2025-10-30T22:50:39.086",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723427,1761864639097,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.097",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723428,1761864639108,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.108",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723429,1761864639119,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.119",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723430,1761864639130,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:39.130",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723431,1761864639142,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:39.142",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723432,1761864639153,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:39.153",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723433,1761864639165,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.165",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723434,1761864639177,"fUST",-192.861175,0.00052054,120,"2025-10-30T22:50:39.177",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723435,1761864639188,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.188",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723436,1761864639199,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:39.199",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723437,1761864639210,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.210",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723438,1761864639221,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.221",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723439,1761864639231,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.231",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723440,1761864639242,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.242",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723441,1761864639252,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.252",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723442,1761864639268,"fUST",-189.6786476,0.00052054,120,"2025-10-30T22:50:39.268",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723443,1761864639279,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.279",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723444,1761864639290,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.290",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723445,1761864639300,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:39.300",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723446,1761864639312,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.312",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723447,1761864639323,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.323",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723448,1761864639333,"fUST",-151.0,0.00052054,15,"2025-10-30T22:50:39.333",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723449,1761864639344,"fUST",-151.0,0.00052054,15,"2025-10-30T22:50:39.344",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723450,1761864639355,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.355",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723451,1761864639499,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.499",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723452,1761864639512,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.512",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723453,1761864639522,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:39.522",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723454,1761864639532,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:39.532",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723455,1761864639542,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:39.542",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723456,1761864639551,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:39.551",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723457,1761864639560,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:39.560",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723458,1761864639570,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:39.570",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723459,1761864639579,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.579",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723460,1761864639588,"fUST",-173.79482208,0.00052054,120,"2025-10-30T22:50:39.588",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723461,1761864639598,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.598",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723462,1761864639608,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.608",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723463,1761864639620,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.620",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723464,1761864639630,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.630",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723465,1761864639639,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:39.639",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723466,1761864639648,"fUST",-151.0,0.00052054,120,"2025-10-30T22:50:39.648",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723467,1761864639657,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.657",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723468,1761864639667,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.667",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723469,1761864639678,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.678",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723470,1761864639688,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.688",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723471,1761864639698,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.698",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723472,1761864639707,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.707",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723473,1761864639717,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.717",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723474,1761864639727,"fUST",-455.07715772,0.00052054,120,"2025-10-30T22:50:39.727",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723475,1761864639736,"fUST",-1000.0,0.00052054,120,"2025-10-30T22:50:39.736",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723476,1761864639745,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.745",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723477,1761864639755,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.755",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723478,1761864639764,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.764",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723479,1761864639773,"fUST",-246.66968218,0.00052054,120,"2025-10-30T22:50:39.773",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723481,1761864639783,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.783",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723483,1761864639793,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.793",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723484,1761864639803,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.803",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723485,1761864639813,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.813",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723486,1761864639823,"fUST",-730.46,0.00052054,3,"2025-10-30T22:50:39.823",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723487,1761864639832,"fUST",-471.43853795,0.00052054,120,"2025-10-30T22:50:39.832",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723488,1761864639842,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.842",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723489,1761864639852,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.852",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723490,1761864639861,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.861",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723491,1761864639871,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.871",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723492,1761864639881,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.881",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723493,1761864639890,"fUST",-225.04,0.00052054,120,"2025-10-30T22:50:39.890",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723494,1761864639900,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.900",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723495,1761864639910,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.910",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723496,1761864639920,"fUST",-321.50839643,0.00052054,120,"2025-10-30T22:50:39.920",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723497,1761864639929,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.929",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723498,1761864639938,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.938",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723499,1761864639948,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.948",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723500,1761864639957,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.957",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723501,1761864639967,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.967",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723502,1761864639978,"fUST",-1229.19,0.00052054,120,"2025-10-30T22:50:39.978",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723503,1761864639988,"fUST",-512.05,0.00052054,120,"2025-10-30T22:50:39.988",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723504,1761864639997,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:39.997",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723505,1761864640007,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:40.007",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723506,1761864640017,"fUST",-421.48500316,0.00052054,120,"2025-10-30T22:50:40.017",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723507,1761864640026,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:40.026",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723508,1761864640035,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:40.035",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723509,1761864640044,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:40.044",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723510,1761864640053,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:40.053",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723511,1761864640063,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:40.063",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723512,1761864640072,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:40.072",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723513,1761864640082,"fUST",-500.0,0.00052054,120,"2025-10-30T22:50:40.082",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723514,1761864640091,"fUST",-151.0,0.000521,25,"2025-10-30T22:50:40.091",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723515,1761864640101,"fUST",-10000.0,0.000522,120,"2025-10-30T22:50:40.101",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723516,1761864640110,"fUST",-5681.27,0.000522,14,"2025-10-30T22:50:40.110",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723517,1761864640119,"fUST",-151.0,0.000522,120,"2025-10-30T22:50:40.119",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723518,1761864640129,"fUST",-266.786284,0.000522,120,"2025-10-30T22:50:40.129",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723519,1761864640138,"fUST",-200.0,0.00052328,120,"2025-10-30T22:50:40.138",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723520,1761864640147,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.147",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723521,1761864640156,"fUST",-803.82,0.00052328,120,"2025-10-30T22:50:40.156",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723522,1761864640166,"fUST",-500.0,0.00052328,2,"2025-10-30T22:50:40.166",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723523,1761864640175,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.175",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723524,1761864640185,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.185",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723525,1761864640194,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.194",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723526,1761864640204,"fUST",-250.89901815,0.00052328,120,"2025-10-30T22:50:40.204",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723527,1761864640215,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.215",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723528,1761864640224,"fUST",-151.0,0.00052328,120,"2025-10-30T22:50:40.224",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723529,1761864640233,"fUST",-151.0,0.00052328,120,"2025-10-30T22:50:40.233",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723530,1761864640242,"fUST",-151.0,0.00052328,120,"2025-10-30T22:50:40.242",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723531,1761864640252,"fUST",-151.0,0.00052328,120,"2025-10-30T22:50:40.252",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723532,1761864640265,"fUST",-220.369216,0.00052328,120,"2025-10-30T22:50:40.265",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723533,1761864640275,"fUST",-151.0,0.00052328,120,"2025-10-30T22:50:40.275",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723534,1761864640285,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.285",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723535,1761864640295,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.295",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723536,1761864640306,"fUST",-151.0,0.00052328,120,"2025-10-30T22:50:40.306",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723537,1761864640316,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.316",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723538,1761864640327,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.327",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723539,1761864640337,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.337",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723540,1761864640348,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.348",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723541,1761864640358,"fUST",-1000.0,0.00052328,120,"2025-10-30T22:50:40.358",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723542,1761864640367,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.367",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723543,1761864640377,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.377",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723544,1761864640386,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.386",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723545,1761864640395,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.395",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723546,1761864640404,"fUST",-730.46,0.00052328,3,"2025-10-30T22:50:40.404",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723547,1761864640414,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.414",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723548,1761864640423,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.423",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723549,1761864640433,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.433",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723550,1761864640442,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.442",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723551,1761864640452,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.452",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723552,1761864640461,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.461",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723553,1761864640472,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.472",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723554,1761864640482,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.482",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723555,1761864640491,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.491",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723556,1761864640502,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.502",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723557,1761864640511,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.511",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723558,1761864640521,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.521",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723559,1761864640531,"fUST",-1229.19,0.00052328,120,"2025-10-30T22:50:40.531",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723560,1761864640541,"fUST",-512.05,0.00052328,120,"2025-10-30T22:50:40.541",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723561,1761864640550,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.550",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723562,1761864640560,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.560",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723563,1761864640569,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.569",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723564,1761864640579,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.579",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723565,1761864640588,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.588",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723566,1761864640598,"fUST",-500.0,0.00052328,120,"2025-10-30T22:50:40.598",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723567,1761864640608,"fUST",-200.0,0.00052602,120,"2025-10-30T22:50:40.608",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723568,1761864640618,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.618",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723569,1761864640627,"fUST",-803.82,0.00052602,120,"2025-10-30T22:50:40.627",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723570,1761864640636,"fUST",-151.0,0.00052602,120,"2025-10-30T22:50:40.636",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723571,1761864640645,"fUST",-500.0,0.00052602,2,"2025-10-30T22:50:40.645",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723572,1761864640654,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.654",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723573,1761864640664,"fUST",-151.0,0.00052602,120,"2025-10-30T22:50:40.664",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723574,1761864640673,"fUST",-151.0,0.00052602,120,"2025-10-30T22:50:40.673",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723575,1761864640683,"fUST",-151.0,0.00052602,120,"2025-10-30T22:50:40.683",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723576,1761864640692,"fUST",-151.0,0.00052602,120,"2025-10-30T22:50:40.692",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723577,1761864640701,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.701",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723578,1761864640710,"fUST",-175.19818,0.00052602,120,"2025-10-30T22:50:40.710",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723579,1761864640719,"fUST",-151.0,0.00052602,15,"2025-10-30T22:50:40.719",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723580,1761864640729,"fUST",-151.0,0.00052602,15,"2025-10-30T22:50:40.729",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723581,1761864640739,"fUST",-441.90658475,0.00052602,120,"2025-10-30T22:50:40.739",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723582,1761864640748,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.748",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723583,1761864640757,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.757",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723584,1761864640766,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.766",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723585,1761864640775,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.775",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723586,1761864640785,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.785",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723587,1761864640794,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.794",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723588,1761864640803,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.803",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723589,1761864640812,"fUST",-1000.0,0.00052602,120,"2025-10-30T22:50:40.812",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723590,1761864640821,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.821",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723591,1761864640832,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.832",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723592,1761864640843,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.843",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723593,1761864640852,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.852",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723594,1761864640861,"fUST",-730.46,0.00052602,3,"2025-10-30T22:50:40.861",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723595,1761864640870,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.870",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723596,1761864640880,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.880",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723597,1761864640889,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.889",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723598,1761864640899,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.899",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723599,1761864640910,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.910",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723600,1761864640920,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.920",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723601,1761864640930,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.930",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723602,1761864640940,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.940",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723603,1761864640950,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.950",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723604,1761864640960,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.960",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723605,1761864640968,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.968",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723606,1761864640979,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:40.979",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723607,1761864640989,"fUST",-1229.19,0.00052602,120,"2025-10-30T22:50:40.989",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723608,1761864640998,"fUST",-512.05,0.00052602,120,"2025-10-30T22:50:40.998",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723609,1761864641007,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:41.007",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723610,1761864641017,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:41.017",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723611,1761864641027,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:41.027",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723612,1761864641036,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:41.036",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723613,1761864641046,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:41.046",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723614,1761864641055,"fUST",-500.0,0.00052602,120,"2025-10-30T22:50:41.055",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723615,1761864641064,"fUST",-500.0,0.00052673,10,"2025-10-30T22:50:41.064",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723616,1761864641073,"fUST",-468.12639994,0.00052673,10,"2025-10-30T22:50:41.073",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723617,1761864641082,"fUST",-500.0,0.00052673,10,"2025-10-30T22:50:41.082",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723618,1761864641090,"fUST",-500.0,0.00052673,10,"2025-10-30T22:50:41.090",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723619,1761864641100,"fUST",-500.0,0.00052673,10,"2025-10-30T22:50:41.100",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723620,1761864641108,"fUST",-5395.98903878,0.00052776,120,"2025-10-30T22:50:41.108",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723621,1761864641392,"fUST",-82.30067084,0.00036865,15,"2025-10-30T22:50:41.392",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723650,1761864773408,"fUST",5049.0,0.00029277,2,"2025-10-30T22:52:53.408",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723655,1761865202922,"fUST",371.06878575,0.00025205,2,"2025-10-30T23:00:02.922",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723656,1761865252642,"fUST",1378.0,0.0002611,2,"2025-10-30T23:00:52.642",0.00036865000000000004,47.61,0.9024142678458515,663896254.6671946]
[392723664,1761865525450,"fUST",1500.0,0.00015,2,"2025-10-30T23:05:25.450",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723714,1761865832060,"fUST",-425.70485444,0.00037362,2,"2025-10-30T23:10:32.060",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723716,1761865832069,"fUST",-150.0,0.0003914,2,"2025-10-30T23:10:32.069",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723718,1761865832078,"fUST",-150.0,0.00042698,2,"2025-10-30T23:10:32.078",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723720,1761865832087,"fUST",-150.0,0.00043121,30,"2025-10-30T23:10:32.087",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723722,1761865832096,"fUST",-1070.0764067,0.000445,120,"2025-10-30T23:10:32.096",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723724,1761865832105,"fUST",-517.224292,0.00044688,2,"2025-10-30T23:10:32.105",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723726,1761865832114,"fUST",-1200.0,0.00045041,5,"2025-10-30T23:10:32.114",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723728,1761865832123,"fUST",-270.0,0.00045042,5,"2025-10-30T23:10:32.123",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723730,1761865832132,"fUST",-300.0,0.00045042,5,"2025-10-30T23:10:32.132",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723732,1761865832141,"fUST",-550.0,0.00045042,5,"2025-10-30T23:10:32.141",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723734,1761865832150,"fUST",-300.0,0.00045042,5,"2025-10-30T23:10:32.150",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723736,1761865832160,"fUST",-1000.0,0.00045043,30,"2025-10-30T23:10:32.160",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723738,1761865832169,"fUST",-150.0,0.00046256,2,"2025-10-30T23:10:32.169",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723740,1761865832178,"fUST",-150.0,0.00047041,30,"2025-10-30T23:10:32.178",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723742,1761865832189,"fUST",-160.0,0.0004756,2,"2025-10-30T23:10:32.189",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723744,1761865832198,"fUST",-2912.94449884,0.00048998,120,"2025-10-30T23:10:32.198",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723746,1761865832207,"fUST",-150.0,0.00049814,2,"2025-10-30T23:10:32.207",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723748,1761865832216,"fUST",-1500.0,0.0005,120,"2025-10-30T23:10:32.216",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723750,1761865832226,"fUST",-150.0,0.00050961,30,"2025-10-30T23:10:32.226",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723752,1761865832235,"fUST",-170.68077515,0.00050961,120,"2025-10-30T23:10:32.235",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723754,1761865832245,"fUST",-1500.0,0.00051,120,"2025-10-30T23:10:32.245",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723756,1761865832254,"fUST",-5000.0,0.000513,120,"2025-10-30T23:10:32.254",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723758,1761865832263,"fUST",-2912.94449884,0.00051938,120,"2025-10-30T23:10:32.263",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723760,1761865832273,"fUST",-199.0,0.00051999,7,"2025-10-30T23:10:32.273",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723762,1761865832283,"fUST",-1500.0,0.00052,120,"2025-10-30T23:10:32.283",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723764,1761865832294,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.294",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723766,1761865832303,"fUST",-500.0,0.00052054,2,"2025-10-30T23:10:32.303",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723769,1761865832312,"fUST",-561.83,0.00052054,120,"2025-10-30T23:10:32.312",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723771,1761865832323,"fUST",-703.34,0.00052054,120,"2025-10-30T23:10:32.323",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723772,1761865832332,"fUST",-539.54481959,0.00052054,120,"2025-10-30T23:10:32.332",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723774,1761865832341,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.341",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723776,1761865832350,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.350",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723778,1761865832359,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.359",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723780,1761865832368,"fUST",-320.84,0.00052054,120,"2025-10-30T23:10:32.368",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723782,1761865832377,"fUST",-1000.0,0.00052054,120,"2025-10-30T23:10:32.377",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723784,1761865832387,"fUST",-545.69879187,0.00052054,120,"2025-10-30T23:10:32.387",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723786,1761865832396,"fUST",-639.15,0.00052054,3,"2025-10-30T23:10:32.396",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723788,1761865832405,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.405",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723790,1761865832414,"fUST",-200.0,0.00052054,120,"2025-10-30T23:10:32.414",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723792,1761865832423,"fUST",-378.27486778,0.00052054,120,"2025-10-30T23:10:32.423",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723794,1761865832432,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.432",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723796,1761865832440,"fUST",-513.83,0.00052054,120,"2025-10-30T23:10:32.440",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723798,1761865832450,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.450",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723800,1761865832459,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.459",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723802,1761865832468,"fUST",-1000.0,0.00052054,120,"2025-10-30T23:10:32.468",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723804,1761865832478,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.478",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723806,1761865832488,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.488",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723808,1761865832497,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.497",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723810,1761865832506,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.506",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723812,1761865832515,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.515",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723814,1761865832524,"fUST",-1075.54,0.00052054,120,"2025-10-30T23:10:32.524",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723816,1761865832533,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.533",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723818,1761865832544,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.544",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723820,1761865832554,"fUST",-348.25987539,0.00052054,120,"2025-10-30T23:10:32.554",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723822,1761865832563,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.563",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723824,1761865832572,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.572",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723826,1761865832582,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.582",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723828,1761865832591,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.591",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723830,1761865832600,"fUST",-598.56,0.00052054,120,"2025-10-30T23:10:32.600",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723832,1761865832608,"fUST",-329.62421995,0.00052054,120,"2025-10-30T23:10:32.608",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723834,1761865832617,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.617",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723836,1761865832627,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.627",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723838,1761865832636,"fUST",-500.0,0.00052054,120,"2025-10-30T23:10:32.636",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723839,1761865832645,"fUST",-10000.0,0.000522,120,"2025-10-30T23:10:32.645",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723840,1761865832654,"fUST",-500.0,0.00052328,2,"2025-10-30T23:10:32.654",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723841,1761865832663,"fUST",-703.34,0.00052328,120,"2025-10-30T23:10:32.663",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723842,1761865832672,"fUST",-500.0,0.00052328,120,"2025-10-30T23:10:32.672",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723843,1761865832682,"fUST",-500.0,0.00052328,120,"2025-10-30T23:10:32.682",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723844,1761865832690,"fUST",-168.3158469,0.00052328,120,"2025-10-30T23:10:32.690",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723845,1761865832702,"fUST",-331.6841531,0.00052328,120,"2025-10-30T23:10:32.702",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723846,1761865832711,"fUST",-675.13368482,0.00052328,120,"2025-10-30T23:10:32.711",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723856,1761865837926,"fUST",-500.0,0.00052054,2,"2025-10-30T23:10:37.926",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723857,1761865837937,"fUST",-324.86631518,0.00052328,120,"2025-10-30T23:10:37.937",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723858,1761865837946,"fUST",-639.15,0.00052328,3,"2025-10-30T23:10:37.946",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723859,1761865837954,"fUST",-500.0,0.00052328,120,"2025-10-30T23:10:37.954",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723860,1761865837963,"fUST",-200.0,0.00052328,120,"2025-10-30T23:10:37.963",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723861,1761865837974,"fUST",-135.36151607,0.00052328,120,"2025-10-30T23:10:37.974",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723862,1761865837986,"fUST",-246.76848393,0.00052328,120,"2025-10-30T23:10:37.986",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723863,1761865837995,"fUST",-359.45,0.00052328,120,"2025-10-30T23:10:37.995",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723864,1761865838004,"fUST",-500.0,0.00052328,120,"2025-10-30T23:10:38.004",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723865,1761865838014,"fUST",-1000.0,0.00052328,120,"2025-10-30T23:10:38.014",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723866,1761865838023,"fUST",-500.0,0.00052328,120,"2025-10-30T23:10:38.023",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723867,1761865838032,"fUST",-310.06236266,0.00052328,120,"2025-10-30T23:10:38.032",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723868,1761865838041,"fUST",-500.0,0.00052328,120,"2025-10-30T23:10:38.041",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723869,1761865838050,"fUST",-398.15,0.00052328,120,"2025-10-30T23:10:38.050",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723870,1761865838059,"fUST",-500.0,0.00052328,120,"2025-10-30T23:10:38.059",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723871,1761865838069,"fUST",-1075.54,0.00052328,120,"2025-10-30T23:10:38.069",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723872,1761865838078,"fUST",-430.26738945,0.00052328,120,"2025-10-30T23:10:38.078",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723873,1761865838089,"fUST",-69.73261055,0.00052328,120,"2025-10-30T23:10:38.089",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723874,1761865838098,"fUST",-500.0,0.00052328,120,"2025-10-30T23:10:38.098",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723875,1761865838107,"fUST",-500.0,0.00052328,120,"2025-10-30T23:10:38.107",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723876,1761865838115,"fUST",-490.7,0.00052328,120,"2025-10-30T23:10:38.115",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723877,1761865838124,"fUST",-500.0,0.00052328,120,"2025-10-30T23:10:38.124",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723878,1761865838133,"fUST",-500.0,0.00052328,120,"2025-10-30T23:10:38.133",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723879,1761865838142,"fUST",-500.0,0.00052328,120,"2025-10-30T23:10:38.142",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723880,1761865838151,"fUST",-471.47,0.00052328,2,"2025-10-30T23:10:38.151",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723881,1761865838160,"fUST",-1839.38992111,0.00052566,4,"2025-10-30T23:10:38.160",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723882,1761865838172,"fUST",-19648.14622429,0.00052566,4,"2025-10-30T23:10:38.172",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723883,1761865838181,"fUST",-992.35413788,0.00052566,4,"2025-10-30T23:10:38.181",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723884,1761865838190,"fUST",-1135.7437463,0.00052566,2,"2025-10-30T23:10:38.190",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723885,1761865838198,"fUST",-152.25449317,0.00052566,2,"2025-10-30T23:10:38.198",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723886,1761865838207,"fUST",-978.06,0.00052566,10,"2025-10-30T23:10:38.207",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723887,1761865838216,"fUST",-815.05,0.00052566,10,"2025-10-30T23:10:38.216",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723888,1761865838225,"fUST",-679.21,0.00052566,10,"2025-10-30T23:10:38.225",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723889,1761865838234,"fUST",-566.01,0.00052566,10,"2025-10-30T23:10:38.234",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723890,1761865838243,"fUST",-397.84637981,0.00052575,31,"2025-10-30T23:10:38.243",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723891,1761865838252,"fUST",-9217.46159661,0.00052576,120,"2025-10-30T23:10:38.252",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723892,1761865838263,"fUST",-18684.11529836,0.00052576,120,"2025-10-30T23:10:38.263",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723895,1761865839995,"fUST",-2277.64748977,0.00052576,120,"2025-10-30T23:10:39.995",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723917,1761865842932,"fUST",-381.7496312,0.00052576,120,"2025-10-30T23:10:42.932",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723922,1761866040961,"fUST",6750.94121425,0.00025205,10,"2025-10-30T23:14:00.961",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723923,1761866040983,"fUST",393.65878575,0.00025205,10,"2025-10-30T23:14:00.983",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723958,1761866353434,"fUST",167.73709379,0.00025,3,"2025-10-30T23:19:13.434",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723973,1761866872411,"fUST",-177.19119883,0.00031786,2,"2025-10-30T23:27:52.411",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723974,1761866874069,"fUST",-377.93482196,0.00031786,2,"2025-10-30T23:27:54.069",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723977,1761866906255,"fUST",1720.47839503,0.00024,2,"2025-10-30T23:28:26.255",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723978,1761866910024,"fUST",-5870.46949748,0.00035998,2,"2025-10-30T23:28:30.024",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723979,1761866910145,"fUST",-10000.01,0.00035998,2,"2025-10-30T23:28:30.145",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723980,1761866910283,"fUST",-10000.01,0.00035998,2,"2025-10-30T23:28:30.283",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723981,1761866910315,"fUST",2904.26944489,0.0002,2,"2025-10-30T23:28:30.315",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723982,1761866910406,"fUST",-7095.74055511,0.00035998,2,"2025-10-30T23:28:30.406",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723983,1761866910527,"fUST",-10000.01,0.00035998,2,"2025-10-30T23:28:30.527",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723984,1761866910656,"fUST",-10000.01,0.00035998,2,"2025-10-30T23:28:30.656",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723985,1761866910805,"fUST",-10000.01,0.00035998,2,"2025-10-30T23:28:30.805",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723986,1761866911086,"fUST",164.23892824,0.00024,2,"2025-10-30T23:28:31.086",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723987,1761866912831,"fUST",15000.0,0.0002465,2,"2025-10-30T23:28:32.831",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723988,1761866912855,"fUST",50000.0,0.0002465,2,"2025-10-30T23:28:32.855",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723989,1761866912878,"fUST",48852.25624844,0.0002465,2,"2025-10-30T23:28:32.878",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723990,1761866915464,"fUST",-278.49246587,0.00035997,15,"2025-10-30T23:28:35.464",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723991,1761866915499,"fUST",-9443.02506826,0.00035998,2,"2025-10-30T23:28:35.499",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723992,1761866915602,"fUST",-10000.01,0.00035998,2,"2025-10-30T23:28:35.602",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723993,1761866915721,"fUST",-10000.01,0.00035998,2,"2025-10-30T23:28:35.721",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723994,1761866915788,"fUST",160.81816635,0.0002,2,"2025-10-30T23:28:35.788",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723995,1761866915859,"fUST",-10000.01,0.00035998,2,"2025-10-30T23:28:35.859",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723996,1761866918630,"fUST",-10000.01,0.00035998,2,"2025-10-30T23:28:38.630",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723997,1761866918950,"fUST",-10000.01,0.00035998,2,"2025-10-30T23:28:38.950",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723998,1761866919369,"fUST",-10000.01,0.00035998,2,"2025-10-30T23:28:39.369",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392723999,1761866921525,"fUST",-10000.01,0.00035998,2,"2025-10-30T23:28:41.525",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724000,1761866921690,"fUST",-10000.01,0.00035998,2,"2025-10-30T23:28:41.690",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724001,1761866921806,"fUST",-10000.01,0.00035998,2,"2025-10-30T23:28:41.806",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724002,1761866921922,"fUST",-576.36578799,0.00035998,2,"2025-10-30T23:28:41.922",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724003,1761866921944,"fUST",-8847.27842402,0.00035998,2,"2025-10-30T23:28:41.944",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724004,1761866928487,"fUST",222.22222223,0.00031035,30,"2025-10-30T23:28:48.487",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724100,1761867038100,"fUST",-181.22845061,0.00038999,2,"2025-10-30T23:30:38.100",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724103,1761867038110,"fUST",-150.0,0.00039674,2,"2025-10-30T23:30:38.110",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724106,1761867038120,"fUST",-150.0,0.0004328,2,"2025-10-30T23:30:38.120",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724109,1761867038129,"fUST",-150.0,0.00046887,2,"2025-10-30T23:30:38.129",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724111,1761867038138,"fUST",-500.0,0.00048932,90,"2025-10-30T23:30:38.138",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724113,1761867038147,"fUST",-505.4,0.00049644,120,"2025-10-30T23:30:38.147",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724115,1761867038156,"fUST",-1500.0,0.0005,120,"2025-10-30T23:30:38.156",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724117,1761867038165,"fUST",-1000.0,0.0005,120,"2025-10-30T23:30:38.165",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724119,1761867038174,"fUST",-412.0,0.00050049,120,"2025-10-30T23:30:38.174",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724121,1761867038183,"fUST",-348.20728513,0.00050384,2,"2025-10-30T23:30:38.183",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724123,1761867038192,"fUST",-150.0,0.00050494,2,"2025-10-30T23:30:38.192",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724125,1761867038201,"fUST",-1500.0,0.00051,120,"2025-10-30T23:30:38.201",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724127,1761867038210,"fUST",-200.0,0.00052,2,"2025-10-30T23:30:38.210",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724129,1761867038219,"fUST",-1500.0,0.00052,120,"2025-10-30T23:30:38.219",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724131,1761867038228,"fUST",-777.51,0.00052,60,"2025-10-30T23:30:38.228",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724133,1761867038238,"fUST",-381.7496313,0.00052341,2,"2025-10-30T23:30:38.238",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724134,1761867038246,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.246",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724136,1761867038256,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.256",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724138,1761867038265,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.265",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724141,1761867038274,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.274",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724142,1761867038283,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.283",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724144,1761867038293,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.293",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724146,1761867038302,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.302",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724148,1761867038311,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.311",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724150,1761867038320,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.320",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724152,1761867038330,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.330",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724154,1761867038339,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.339",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724156,1761867038348,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.348",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724158,1761867038357,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.357",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724160,1761867038367,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.367",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724162,1761867038376,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.376",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724164,1761867038384,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.384",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724166,1761867038394,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.394",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724167,1761867038403,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.403",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724168,1761867038412,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.412",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724169,1761867038421,"fUST",-151.0,0.00052444,2,"2025-10-30T23:30:38.421",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724170,1761867038431,"fUST",-227.47,0.00052456,10,"2025-10-30T23:30:38.431",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724171,1761867038440,"fUST",-194.94472611,0.00052465,31,"2025-10-30T23:30:38.440",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724172,1761867038449,"fUST",-585.89,0.00052465,3,"2025-10-30T23:30:38.449",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724173,1761867038458,"fUST",-500.0,0.00052465,120,"2025-10-30T23:30:38.458",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724174,1761867038467,"fUST",-331.77,0.00052465,120,"2025-10-30T23:30:38.467",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724175,1761867038476,"fUST",-1000.0,0.00052465,120,"2025-10-30T23:30:38.476",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724176,1761867038485,"fUST",-500.0,0.00052465,120,"2025-10-30T23:30:38.485",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724177,1761867038494,"fUST",-500.0,0.00052465,120,"2025-10-30T23:30:38.494",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724178,1761867038503,"fUST",-500.0,0.00052465,120,"2025-10-30T23:30:38.503",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724179,1761867038512,"fUST",-78239.20058691,0.00052466,4,"2025-10-30T23:30:38.512",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724339,1761867045902,"fUST",166.746497,0.00013699,2,"2025-10-30T23:30:45.902",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724342,1761867046308,"fUST",-150.0,0.00039669,2,"2025-10-30T23:30:46.308",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724343,1761867046318,"fUST",-166.746497,0.00044521,2,"2025-10-30T23:30:46.318",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724344,1761867046327,"fUST",-2179.69414589,0.00052466,4,"2025-10-30T23:30:46.327",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724347,1761867228817,"fUST",156.4325904,0.00025781,18,"2025-10-30T23:33:48.817",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724350,1761867559842,"fUST",-9621.35518737,0.00035,120,"2025-10-30T23:39:19.842",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724351,1761867560074,"fUST",-10000.01,0.00035,120,"2025-10-30T23:39:20.074",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724352,1761867565719,"fUST",-378.63481263,0.00035,120,"2025-10-30T23:39:25.719",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724354,1761867728891,"fUST",-10000.01,0.00035,120,"2025-10-30T23:42:08.891",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724355,1761867729154,"fUST",-0.02,0.00035,120,"2025-10-30T23:42:09.154",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724356,1761867729178,"fUST",-9999.97,0.00035,120,"2025-10-30T23:42:09.178",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724357,1761867775149,"fUST",-10000.01,0.00036,120,"2025-10-30T23:42:55.149",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724358,1761867775405,"fUST",-0.02,0.00036,120,"2025-10-30T23:42:55.405",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724359,1761867775429,"fUST",-9999.97,0.00036,120,"2025-10-30T23:42:55.429",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724361,1761867824480,"fUST",-10000.01,0.00036,120,"2025-10-30T23:43:44.480",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724362,1761867824726,"fUST",-0.02,0.00036,120,"2025-10-30T23:43:44.726",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724363,1761867824751,"fUST",-9999.97,0.00036,120,"2025-10-30T23:43:44.751",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724364,1761867824827,"fUST",-10000.01,0.00036,120,"2025-10-30T23:43:44.827",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724365,1761867827370,"fUST",-3351.621474,0.00036,120,"2025-10-30T23:43:47.370",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724366,1761867827397,"fUST",-3296.767052,0.00036,120,"2025-10-30T23:43:47.397",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724367,1761868060066,"fUST",-10000.01,0.000355,30,"2025-10-30T23:47:40.066",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724368,1761868060292,"fUST",-10000.01,0.000355,30,"2025-10-30T23:47:40.292",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724369,1761868063388,"fUST",-10000.01,0.000355,30,"2025-10-30T23:47:43.388",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724444,1761868232390,"fUST",-179.81065999,0.000355,30,"2025-10-30T23:50:32.390",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724446,1761868232399,"fUST",-160.0,0.00036684,2,"2025-10-30T23:50:32.399",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724448,1761868232409,"fUST",-160.0,0.00036687,2,"2025-10-30T23:50:32.409",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724449,1761868232419,"fUST",-102.61641719,0.00036698,4,"2025-10-30T23:50:32.419",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724451,1761868232430,"fUST",-92.35734778,0.00036698,4,"2025-10-30T23:50:32.430",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724453,1761868232439,"fUST",-400.0,0.00038999,5,"2025-10-30T23:50:32.439",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724455,1761868232448,"fUST",-765.0,0.00038999,5,"2025-10-30T23:50:32.448",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724457,1761868232457,"fUST",-4415.94137113,0.00039,30,"2025-10-30T23:50:32.457",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724459,1761868232468,"fUST",-9479.35,0.00039,30,"2025-10-30T23:50:32.468",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724483,1761868238264,"fUST",-558.0997,0.00039,30,"2025-10-30T23:50:38.264",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724484,1761868238276,"fUST",-5546.60892887,0.00039,30,"2025-10-30T23:50:38.276",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724485,1761868238285,"fUST",-77.93819125,0.00039816,2,"2025-10-30T23:50:38.285",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724486,1761868238297,"fUST",-72.06180875,0.00039816,2,"2025-10-30T23:50:38.297",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724487,1761868238307,"fUST",-250.0,0.00041642,5,"2025-10-30T23:50:38.307",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724488,1761868238316,"fUST",-150.0,0.00043436,2,"2025-10-30T23:50:38.316",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724489,1761868238325,"fUST",-287.68846825,0.00044,30,"2025-10-30T23:50:38.325",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724490,1761868240427,"fUST",-374.18,0.00044,30,"2025-10-30T23:50:40.427",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724491,1761868240439,"fUST",-9338.13153175,0.00044,30,"2025-10-30T23:50:40.439",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724492,1761868240448,"fUST",-3853.96802954,0.00044,2,"2025-10-30T23:50:40.448",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724493,1761868240457,"fUST",-150.0,0.00047055,2,"2025-10-30T23:50:40.457",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724494,1761868240466,"fUST",-2000.0,0.0005,120,"2025-10-30T23:50:40.466",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724495,1761868240475,"fUST",-150.0,0.00050675,2,"2025-10-30T23:50:40.475",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724496,1761868240483,"fUST",-152.29317305,0.00051,120,"2025-10-30T23:50:40.483",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724497,1761868240527,"fUST",-324.048,0.00051,120,"2025-10-30T23:50:40.527",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724632,1761868245550,"fUST",-2523.99852423,0.0003688,50,"2025-10-30T23:50:45.550",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724643,1761868246288,"fUST",-7476.00147577,0.0003688,50,"2025-10-30T23:50:46.288",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724644,1761868246297,"fUST",-1523.65882695,0.00051,120,"2025-10-30T23:50:46.297",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724645,1761868246306,"fUST",-2000.0,0.00052,120,"2025-10-30T23:50:46.306",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724646,1761868246315,"fUST",-500.0,0.00052053,120,"2025-10-30T23:50:46.315",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724647,1761868246324,"fUST",-161.49677604,0.00052053,120,"2025-10-30T23:50:46.324",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724648,1761868246333,"fUST",-500.0,0.00052053,120,"2025-10-30T23:50:46.333",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724649,1761868246342,"fUST",-500.0,0.00052053,120,"2025-10-30T23:50:46.342",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724650,1761868246350,"fUST",-500.0,0.00052053,120,"2025-10-30T23:50:46.350",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724651,1761868246360,"fUST",-222.52875815,0.00052053,31,"2025-10-30T23:50:46.360",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724652,1761868246368,"fUST",-177.21648184,0.00052053,120,"2025-10-30T23:50:46.368",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724653,1761868246377,"fUST",-500.0,0.00052053,2,"2025-10-30T23:50:46.377",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724654,1761868246386,"fUST",-474.09767818,0.00052053,2,"2025-10-30T23:50:46.386",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724655,1761868246443,"fUST",-25.90232182,0.00052053,2,"2025-10-30T23:50:46.443",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724656,1761868246453,"fUST",-500.0,0.00052053,120,"2025-10-30T23:50:46.453",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724657,1761868246462,"fUST",-427.19930424,0.00052053,120,"2025-10-30T23:50:46.462",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724658,1761868260417,"fUST",653.86969548,0.00025205,2,"2025-10-30T23:51:00.417",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724660,1761868476739,"fUST",-228.0,0.00027973,27,"2025-10-30T23:54:36.739",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724662,1761868535644,"fUST",5000.0,0.00036906,64,"2025-10-30T23:55:35.644",0.00036865000000000004,47.86,0.9033458992476193,663705280.6186696]
[392724694,1761869432741,"fUST",-156.259172,0.00031886,20,"2025-10-31T00:10:32.741",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724695,1761869432750,"fUST",-152.085141,0.00031886,20,"2025-10-31T00:10:32.750",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724705,1761869438420,"fUST",-2.70432,0.00031886,20,"2025-10-31T00:10:38.420",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724706,1761869438429,"fUST",-3838.131531,0.000369,60,"2025-10-31T00:10:38.429",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724707,1761869438439,"fUST",-631.36269655,0.00037588,15,"2025-10-31T00:10:38.439",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724708,1761869438448,"fUST",-150.0,0.00037608,2,"2025-10-31T00:10:38.448",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724709,1761869438457,"fUST",-258.612146,0.00037664,2,"2025-10-31T00:10:38.457",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724710,1761869438467,"fUST",-5000.0,0.000377,120,"2025-10-31T00:10:38.467",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724711,1761869438477,"fUST",-801.7961234,0.00037735,2,"2025-10-31T00:10:38.477",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724712,1761869438487,"fUST",-10000.0,0.0003988,30,"2025-10-31T00:10:38.487",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724713,1761869438496,"fUST",-150.0,0.00041027,2,"2025-10-31T00:10:38.496",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724714,1761869438506,"fUST",-175.82579861,0.000439,2,"2025-10-31T00:10:38.506",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724715,1761869438515,"fUST",-803.8,0.00043999,120,"2025-10-31T00:10:38.515",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724716,1761869438524,"fUST",-10000.0,0.00044,30,"2025-10-31T00:10:38.524",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724717,1761869438533,"fUST",-156.063,0.00044,69,"2025-10-31T00:10:38.533",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724718,1761869438543,"fUST",-803.8,0.00044136,120,"2025-10-31T00:10:38.543",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724719,1761869438552,"fUST",-803.8,0.00044273,120,"2025-10-31T00:10:38.552",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724720,1761869438561,"fUST",-803.8,0.0004441,120,"2025-10-31T00:10:38.561",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724721,1761869438570,"fUST",-803.8,0.00044547,120,"2025-10-31T00:10:38.570",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724722,1761869438579,"fUST",-803.8,0.00044684,120,"2025-10-31T00:10:38.579",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724723,1761869438588,"fUST",-803.8,0.00044821,120,"2025-10-31T00:10:38.588",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724724,1761869438598,"fUST",-803.8,0.00044958,120,"2025-10-31T00:10:38.598",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724725,1761869438606,"fUST",-803.8,0.00045095,120,"2025-10-31T00:10:38.606",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724726,1761869438615,"fUST",-803.8,0.00045232,120,"2025-10-31T00:10:38.615",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724727,1761869438625,"fUST",-803.8,0.00045369,120,"2025-10-31T00:10:38.625",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724728,1761869438634,"fUST",-803.8,0.00045506,120,"2025-10-31T00:10:38.634",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724729,1761869438643,"fUST",-803.8,0.00045643,120,"2025-10-31T00:10:38.643",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724730,1761869438652,"fUST",-803.8,0.0004578,120,"2025-10-31T00:10:38.652",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724731,1761869438661,"fUST",-803.8,0.00045917,120,"2025-10-31T00:10:38.661",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724732,1761869438671,"fUST",-803.8,0.00046054,120,"2025-10-31T00:10:38.671",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724733,1761869438679,"fUST",-803.8,0.00046191,120,"2025-10-31T00:10:38.679",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724734,1761869438692,"fUST",-803.8,0.00046328,120,"2025-10-31T00:10:38.692",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724735,1761869438701,"fUST",-803.8,0.00046465,120,"2025-10-31T00:10:38.701",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724736,1761869438710,"fUST",-803.8,0.00046602,120,"2025-10-31T00:10:38.710",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724737,1761869438719,"fUST",-803.8,0.00046739,120,"2025-10-31T00:10:38.719",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724738,1761869438728,"fUST",-803.8,0.00046876,120,"2025-10-31T00:10:38.728",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724739,1761869438738,"fUST",-10000.0,0.00047,90,"2025-10-31T00:10:38.738",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724740,1761869438748,"fUST",-803.8,0.00047013,120,"2025-10-31T00:10:38.748",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724741,1761869438757,"fUST",-803.88957613,0.0004715,120,"2025-10-31T00:10:38.757",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724742,1761869438769,"fUST",-200.0,0.00049616,2,"2025-10-31T00:10:38.769",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724743,1761869438778,"fUST",-154.789461,0.00049716,60,"2025-10-31T00:10:38.778",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724744,1761869438788,"fUST",-417.28630094,0.00049795,120,"2025-10-31T00:10:38.788",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724745,1761869438797,"fUST",-500.0,0.00049795,120,"2025-10-31T00:10:38.797",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724746,1761869438806,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:38.806",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724747,1761869438816,"fUST",-500.0,0.00049795,120,"2025-10-31T00:10:38.816",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724748,1761869438825,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:38.825",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724749,1761869438834,"fUST",-500.0,0.00049795,120,"2025-10-31T00:10:38.834",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724750,1761869438844,"fUST",-500.0,0.00049795,120,"2025-10-31T00:10:38.844",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724751,1761869438852,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:38.852",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724752,1761869438861,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:38.861",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724753,1761869438870,"fUST",-500.0,0.00049795,120,"2025-10-31T00:10:38.870",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724754,1761869438879,"fUST",-475.0,0.00049795,120,"2025-10-31T00:10:38.879",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724755,1761869438889,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:38.889",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724756,1761869438898,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:38.898",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724757,1761869438907,"fUST",-526.98285517,0.00049795,120,"2025-10-31T00:10:38.907",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724758,1761869438918,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:38.918",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724759,1761869438927,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:38.927",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724760,1761869438936,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:38.936",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724761,1761869438945,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:38.945",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724762,1761869438954,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:38.954",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724763,1761869438963,"fUST",-319.72000434,0.00049795,2,"2025-10-31T00:10:38.963",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724799,1761869440709,"fUST",-180.27999566,0.00049795,2,"2025-10-31T00:10:40.709",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724800,1761869440719,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.719",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724801,1761869440728,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.728",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724802,1761869440738,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.738",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724803,1761869440747,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.747",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724804,1761869440756,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.756",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724805,1761869440768,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.768",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724806,1761869440777,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.777",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724807,1761869440786,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.786",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724808,1761869440796,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.796",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724809,1761869440805,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.805",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724810,1761869440814,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.814",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724811,1761869440823,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.823",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724812,1761869440833,"fUST",-443.10278461,0.00049795,2,"2025-10-31T00:10:40.833",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724813,1761869440842,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.842",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724814,1761869440851,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.851",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724815,1761869440860,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.860",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724816,1761869440870,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.870",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724817,1761869440879,"fUST",-500.0,0.00049795,2,"2025-10-31T00:10:40.879",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724818,1761869440888,"fUST",-500.0,0.00049796,120,"2025-10-31T00:10:40.888",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724819,1761869440897,"fUST",-176.02120115,0.00049797,2,"2025-10-31T00:10:40.897",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724820,1761869440907,"fUST",-8424.89287659,0.000498,120,"2025-10-31T00:10:40.907",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724853,1761869446567,"fUST",-1575.10712341,0.000498,120,"2025-10-31T00:10:46.567",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724854,1761869446576,"fUST",-150.0,0.000498,120,"2025-10-31T00:10:46.576",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724855,1761869446586,"fUST",-233.397816,0.000498,120,"2025-10-31T00:10:46.586",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724856,1761869446595,"fUST",-1575.54,0.00049857,10,"2025-10-31T00:10:46.595",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724857,1761869446604,"fUST",-160.0,0.00049861,2,"2025-10-31T00:10:46.604",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724858,1761869446613,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.613",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724859,1761869446622,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.622",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724860,1761869446631,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.631",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724861,1761869446640,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.640",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724862,1761869446649,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.649",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724863,1761869446659,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.659",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724864,1761869446668,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.668",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724865,1761869446676,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.676",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724866,1761869446686,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.686",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724867,1761869446699,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.699",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724868,1761869446708,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.708",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724869,1761869446717,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.717",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724870,1761869446726,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.726",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724871,1761869446739,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.739",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724872,1761869446754,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.754",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724873,1761869446765,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.765",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724874,1761869446774,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.774",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724875,1761869446784,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.784",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724876,1761869446793,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.793",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724877,1761869446803,"fUST",-151.0,0.00049867,2,"2025-10-31T00:10:46.803",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724878,1761869446811,"fUST",-3853.96802954,0.00049867,2,"2025-10-31T00:10:46.811",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724879,1761869446820,"fUST",-160.0,0.00049871,2,"2025-10-31T00:10:46.820",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724880,1761869446830,"fUST",-1737.31,0.00049874,10,"2025-10-31T00:10:46.830",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724881,1761869446839,"fUST",-5648.44652881,0.00049884,4,"2025-10-31T00:10:46.839",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724882,1761869446848,"fUST",-463.39964067,0.00049884,4,"2025-10-31T00:10:46.848",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724883,1761869446857,"fUST",-190.46130828,0.00049886,31,"2025-10-31T00:10:46.857",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724884,1761869446866,"fUST",-16235.79222637,0.00049887,4,"2025-10-31T00:10:46.866",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724885,1761869446878,"fUST",-664.57177858,0.00049887,4,"2025-10-31T00:10:46.878",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724886,1761869615947,"fUST",5000.0,0.00036905,55,"2025-10-31T00:13:35.947",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724887,1761869684678,"fUST",5000.0,0.00036911,57,"2025-10-31T00:14:44.678",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724888,1761869749904,"fUST",5000.0,0.00036911,51,"2025-10-31T00:15:49.904",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724889,1761869796497,"fUST",5000.0,0.00036911,61,"2025-10-31T00:16:36.497",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724891,1761869837365,"fUST",5000.0,0.00036911,66,"2025-10-31T00:17:17.365",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724892,1761869856151,"fUST",5000.0,0.00036911,68,"2025-10-31T00:17:36.151",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724899,1761870486760,"fUST",-173.0,0.0003691,2,"2025-10-31T00:28:06.760",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724901,1761870513175,"fUST",454.88925804,0.000215,2,"2025-10-31T00:28:33.175",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724902,1761870514143,"fUST",-837.82,0.00036901,10,"2025-10-31T00:28:34.143",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724903,1761870514477,"fUST",500.0,0.0003691,2,"2025-10-31T00:28:34.477",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724904,1761870514507,"fUST",294.07023341,0.0003691,15,"2025-10-31T00:28:34.507",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724905,1761870514559,"fUST",-349.4274045,0.0003691,15,"2025-10-31T00:28:34.559",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724906,1761870514581,"fUST",-500.0,0.0003691,2,"2025-10-31T00:28:34.581",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724907,1761870514607,"fUST",500.0,0.0003691,2,"2025-10-31T00:28:34.607",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724908,1761870514637,"fUST",282.46282891,0.0003691,2,"2025-10-31T00:28:34.637",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724935,1761870632702,"fUST",-1364.3734868,0.00034928,2,"2025-10-31T00:30:32.702",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724937,1761870632711,"fUST",-1308.12,0.00036901,10,"2025-10-31T00:30:32.711",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724939,1761870632720,"fUST",-1090.1,0.00036901,10,"2025-10-31T00:30:32.720",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724941,1761870632730,"fUST",-217.53717109,0.0003691,2,"2025-10-31T00:30:32.730",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724943,1761870632739,"fUST",-500.0,0.0003691,2,"2025-10-31T00:30:32.739",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724945,1761870632748,"fUST",-500.0,0.0003691,2,"2025-10-31T00:30:32.748",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724947,1761870632757,"fUST",-321.0565785,0.0003691,2,"2025-10-31T00:30:32.757",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724949,1761870632767,"fUST",-5557.81276361,0.00036911,20,"2025-10-31T00:30:32.767",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724951,1761870632777,"fUST",-3812.10000001,0.00036911,20,"2025-10-31T00:30:32.777",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724953,1761870632788,"fUST",-545.78169949,0.00036911,20,"2025-10-31T00:30:32.788",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392724957,1761870632812,"fUST",-22814.5515614,0.00036911,20,"2025-10-31T00:30:32.812",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725003,1761870638482,"fUST",-498.03557956,0.00036911,20,"2025-10-31T00:30:38.482",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725004,1761870638539,"fUST",-14792.26899724,0.00036911,20,"2025-10-31T00:30:38.539",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725005,1761870638595,"fUST",-4404.5433117,0.00036911,20,"2025-10-31T00:30:38.595",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725010,1761870640735,"fUST",-1595.8,0.00036911,20,"2025-10-31T00:30:40.735",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725011,1761870640746,"fUST",-590.89964736,0.00036911,20,"2025-10-31T00:30:40.746",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725012,1761870640757,"fUST",-1242.57155899,0.00036911,20,"2025-10-31T00:30:40.757",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725013,1761870640794,"fUST",-453.41163657,0.00036911,20,"2025-10-31T00:30:40.794",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725014,1761870640805,"fUST",-5900.23237264,0.00036911,20,"2025-10-31T00:30:40.805",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725015,1761870640942,"fUST",-25381.27249098,0.00036911,20,"2025-10-31T00:30:40.942",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725016,1761870640953,"fUST",-1981.09808061,0.00036911,20,"2025-10-31T00:30:40.953",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725017,1761870640964,"fUST",-324.97025148,0.00036911,20,"2025-10-31T00:30:40.964",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725018,1761870640975,"fUST",-594.4003059,0.00036911,20,"2025-10-31T00:30:40.975",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725019,1761870640986,"fUST",-7013.46026289,0.00036911,20,"2025-10-31T00:30:40.986",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725032,1761870643654,"fUST",-19924.04387409,0.00036911,20,"2025-10-31T00:30:43.654",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725034,1761870643666,"fUST",-5390.75,0.00036911,20,"2025-10-31T00:30:43.666",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725035,1761870643677,"fUST",-7587.71307371,0.00036911,20,"2025-10-31T00:30:43.677",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725036,1761870643686,"fUST",-908.42,0.0003999,10,"2025-10-31T00:30:43.686",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725037,1761870643695,"fUST",-181.31336151,0.00039999,31,"2025-10-31T00:30:43.695",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725038,1761870643704,"fUST",-2876.62077305,0.0004,120,"2025-10-31T00:30:43.704",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725039,1761870643722,"fUST",-1600.086101,0.0004,120,"2025-10-31T00:30:43.722",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725049,1761870646815,"fUST",-1000.0,0.0004,120,"2025-10-31T00:30:46.815",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725050,1761870646826,"fUST",-32576.2087,0.0004,120,"2025-10-31T00:30:46.826",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725051,1761870847483,"fUST",166.746497,0.00013699,2,"2025-10-31T00:34:07.483",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725053,1761870983732,"fUST",1000.05,0.0002611,2,"2025-10-31T00:36:23.732",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725054,1761871143981,"fUST",150.0,0.0002589,2,"2025-10-31T00:39:03.981",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725055,1761871144700,"fUST",-177.0,0.0002789,2,"2025-10-31T00:39:04.700",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725057,1761871241659,"fUST",-156.259173,0.00028697,20,"2025-10-31T00:40:41.659",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725062,1761871362804,"fUST",-156.259173,0.00028697,20,"2025-10-31T00:42:42.804",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725063,1761871542244,"fUST",-208.57736392,0.00031,120,"2025-10-31T00:45:42.244",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725074,1761871803139,"fUST",9734.69890835,0.00036936,60,"2025-10-31T00:50:03.139",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725104,1761871831796,"fUST",-154.789462,0.00031886,20,"2025-10-31T00:50:31.796",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725106,1761871831806,"fUST",-752.06469159,0.00036654,2,"2025-10-31T00:50:31.806",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725108,1761871831816,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.816",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725110,1761871831825,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.825",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725112,1761871831835,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.835",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725114,1761871831845,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.845",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725116,1761871831855,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.855",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725118,1761871831865,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.865",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725120,1761871831874,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.874",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725122,1761871831883,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.883",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725124,1761871831893,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.893",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725126,1761871831902,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.902",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725128,1761871831911,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.911",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725130,1761871831921,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.921",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725132,1761871831930,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.930",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725134,1761871831939,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.939",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725136,1761871831948,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.948",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725138,1761871831957,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.957",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725140,1761871831966,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.966",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725142,1761871831976,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.976",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725144,1761871831985,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.985",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725146,1761871831994,"fUST",-151.0,0.00036887,2,"2025-10-31T00:50:31.994",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725148,1761871832004,"fUST",-7376.76281549,0.00036888,2,"2025-10-31T00:50:32.004",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725150,1761871832015,"fUST",-22553.3187802,0.00036888,2,"2025-10-31T00:50:32.015",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725153,1761871832026,"fUST",-7966.09655467,0.00036888,2,"2025-10-31T00:50:32.026",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725155,1761871832035,"fUST",-161.0,0.000369,60,"2025-10-31T00:50:32.035",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725157,1761871832044,"fUST",-300.0,0.00036909,4,"2025-10-31T00:50:32.044",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725159,1761871832053,"fUST",-500.0,0.00036909,4,"2025-10-31T00:50:32.053",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725160,1761871832063,"fUST",-500.0,0.00036909,4,"2025-10-31T00:50:32.063",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725163,1761871832072,"fUST",-400.0,0.00036909,4,"2025-10-31T00:50:32.072",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725164,1761871832081,"fUST",-500.0,0.00036909,4,"2025-10-31T00:50:32.081",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725166,1761871832090,"fUST",-500.0,0.00036909,4,"2025-10-31T00:50:32.090",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725168,1761871832100,"fUST",-500.0,0.00036909,4,"2025-10-31T00:50:32.100",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725171,1761871832110,"fUST",-376.64545731,0.00036909,4,"2025-10-31T00:50:32.110",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725173,1761871832119,"fUST",-500.0,0.00036909,2,"2025-10-31T00:50:32.119",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725175,1761871832128,"fUST",-500.0,0.00036909,2,"2025-10-31T00:50:32.128",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725177,1761871832138,"fUST",-500.0,0.00036909,4,"2025-10-31T00:50:32.138",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725179,1761871832147,"fUST",-152.20898895,0.00036909,4,"2025-10-31T00:50:32.147",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725181,1761871832156,"fUST",-199.0,0.00036909,7,"2025-10-31T00:50:32.156",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725183,1761871832165,"fUST",-500.0,0.0003691,4,"2025-10-31T00:50:32.165",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725184,1761871832174,"fUST",-6477.0,0.00036936,50,"2025-10-31T00:50:32.174",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725186,1761871832183,"fUST",-173.01853443,0.00038788,30,"2025-10-31T00:50:32.183",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725187,1761871832193,"fUST",-1094.3564385,0.0003935,2,"2025-10-31T00:50:32.193",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725188,1761871832203,"fUST",-10298.0889539,0.0003935,2,"2025-10-31T00:50:32.203",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725189,1761871832211,"fUST",-757.02,0.0003997,10,"2025-10-31T00:50:32.211",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725190,1761871832220,"fUST",-630.85,0.0003997,10,"2025-10-31T00:50:32.220",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725191,1761871832229,"fUST",-500.0,0.00039973,5,"2025-10-31T00:50:32.229",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725192,1761871832238,"fUST",-500.0,0.00039973,5,"2025-10-31T00:50:32.238",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725193,1761871832247,"fUST",-500.0,0.00039973,5,"2025-10-31T00:50:32.247",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725194,1761871832256,"fUST",-170.60732364,0.00039979,31,"2025-10-31T00:50:32.256",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725195,1761871832265,"fUST",-380.24406935,0.00039979,2,"2025-10-31T00:50:32.265",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725196,1761871832275,"fUST",-476.13302739,0.00039979,31,"2025-10-31T00:50:32.275",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725197,1761871832283,"fUST",-500.0,0.00039979,31,"2025-10-31T00:50:32.283",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725198,1761871832292,"fUST",-422.33941347,0.00039979,31,"2025-10-31T00:50:32.292",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725199,1761871832301,"fUST",-565.31,0.0003998,3,"2025-10-31T00:50:32.301",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725200,1761871832310,"fUST",-282.66,0.0003998,3,"2025-10-31T00:50:32.310",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725201,1761871832318,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:32.318",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725202,1761871832327,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:32.327",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725203,1761871832336,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:32.336",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725204,1761871832345,"fUST",-10000.0,0.0003998,120,"2025-10-31T00:50:32.345",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725205,1761871832355,"fUST",-10000.0,0.0003998,120,"2025-10-31T00:50:32.355",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725206,1761871832364,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:32.364",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725207,1761871832372,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:32.372",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725208,1761871832381,"fUST",-10000.0,0.0003998,120,"2025-10-31T00:50:32.381",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725209,1761871832390,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:32.390",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725210,1761871832399,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:32.399",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725211,1761871832408,"fUST",-10000.0,0.0003998,120,"2025-10-31T00:50:32.408",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725212,1761871832416,"fUST",-10000.0,0.0003998,120,"2025-10-31T00:50:32.416",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725213,1761871832425,"fUST",-227.176537,0.0003998,120,"2025-10-31T00:50:32.425",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725214,1761871832434,"fUST",-192.799843,0.0003998,120,"2025-10-31T00:50:32.434",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725215,1761871832443,"fUST",-227.176537,0.0003998,120,"2025-10-31T00:50:32.443",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725216,1761871832452,"fUST",-192.799843,0.0003998,120,"2025-10-31T00:50:32.452",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725217,1761871832460,"fUST",-227.176537,0.0003998,120,"2025-10-31T00:50:32.460",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725218,1761871832469,"fUST",-192.799843,0.0003998,120,"2025-10-31T00:50:32.469",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725219,1761871832478,"fUST",-227.176537,0.0003998,120,"2025-10-31T00:50:32.478",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725221,1761871832488,"fUST",-192.799843,0.0003998,120,"2025-10-31T00:50:32.488",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725223,1761871832496,"fUST",-80.3338289,0.0003998,120,"2025-10-31T00:50:32.496",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725225,1761871832508,"fUST",-71.1063441,0.0003998,120,"2025-10-31T00:50:32.508",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725226,1761871832517,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:32.517",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725228,1761871832526,"fUST",-83.48588601,0.0003998,120,"2025-10-31T00:50:32.526",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725254,1761871837835,"fUST",-525.71,0.0003997,10,"2025-10-31T00:50:37.835",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725255,1761871837844,"fUST",-158.01311704,0.00039979,31,"2025-10-31T00:50:37.844",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725256,1761871837853,"fUST",-67.51411399,0.0003998,120,"2025-10-31T00:50:37.853",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725257,1761871837862,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:37.862",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725258,1761871837871,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:37.871",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725259,1761871837880,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:37.880",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725260,1761871837889,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:37.889",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725262,1761871837898,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:37.898",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725264,1761871837906,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:37.906",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725265,1761871837915,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:37.915",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725266,1761871837924,"fUST",-171.857786,0.0003998,120,"2025-10-31T00:50:37.924",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725268,1761871837933,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:37.933",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725269,1761871837942,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:37.942",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725271,1761871837952,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:37.952",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725273,1761871837961,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:37.961",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725275,1761871837970,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:37.970",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725278,1761871837979,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:37.979",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725279,1761871837988,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:37.988",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725281,1761871837997,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:37.997",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725284,1761871838006,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:38.006",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725286,1761871838015,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:38.015",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725288,1761871838024,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:38.024",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725290,1761871838034,"fUST",-151.0,0.0003998,120,"2025-10-31T00:50:38.034",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725292,1761871838042,"fUST",-371.979795,0.0003998,120,"2025-10-31T00:50:38.042",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725293,1761871838052,"fUST",-371.979795,0.0003998,120,"2025-10-31T00:50:38.052",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725295,1761871838061,"fUST",-206.094778,0.0003998,120,"2025-10-31T00:50:38.061",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725296,1761871838071,"fUST",-371.979795,0.0003998,120,"2025-10-31T00:50:38.071",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725297,1761871838080,"fUST",-202.137825,0.0003998,120,"2025-10-31T00:50:38.080",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725298,1761871838089,"fUST",-202.137825,0.0003998,120,"2025-10-31T00:50:38.089",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725299,1761871838098,"fUST",-202.137825,0.0003998,120,"2025-10-31T00:50:38.098",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725300,1761871838109,"fUST",-371.979795,0.0003998,120,"2025-10-31T00:50:38.109",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725301,1761871838118,"fUST",-371.979795,0.0003998,120,"2025-10-31T00:50:38.118",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725302,1761871838127,"fUST",-371.979795,0.0003998,120,"2025-10-31T00:50:38.127",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725303,1761871838136,"fUST",-202.137825,0.0003998,120,"2025-10-31T00:50:38.136",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725304,1761871838145,"fUST",-202.137825,0.0003998,120,"2025-10-31T00:50:38.145",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725305,1761871838155,"fUST",-202.137825,0.0003998,120,"2025-10-31T00:50:38.155",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725306,1761871838164,"fUST",-371.979795,0.0003998,120,"2025-10-31T00:50:38.164",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725307,1761871838173,"fUST",-371.979795,0.0003998,120,"2025-10-31T00:50:38.173",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725308,1761871838182,"fUST",-371.979795,0.0003998,120,"2025-10-31T00:50:38.182",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725309,1761871838191,"fUST",-202.137825,0.0003998,120,"2025-10-31T00:50:38.191",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725310,1761871838200,"fUST",-202.137825,0.0003998,120,"2025-10-31T00:50:38.200",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725311,1761871838209,"fUST",-371.979795,0.0003998,120,"2025-10-31T00:50:38.209",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725312,1761871838218,"fUST",-202.137825,0.0003998,120,"2025-10-31T00:50:38.218",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725313,1761871838227,"fUST",-371.979795,0.0003998,120,"2025-10-31T00:50:38.227",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725314,1761871838236,"fUST",-371.979795,0.0003998,120,"2025-10-31T00:50:38.236",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725315,1761871838245,"fUST",-202.137825,0.0003998,120,"2025-10-31T00:50:38.245",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725316,1761871838254,"fUST",-36168.048017,0.0003998,3,"2025-10-31T00:50:38.254",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725317,1761871838264,"fUST",-3521.83726912,0.0003998,3,"2025-10-31T00:50:38.264",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725318,1761871838273,"fUST",-500.0,0.00039987,2,"2025-10-31T00:50:38.273",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725319,1761871838282,"fUST",-421.44661971,0.00039988,4,"2025-10-31T00:50:38.282",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725320,1761871838291,"fUST",-500.0,0.00039989,4,"2025-10-31T00:50:38.291",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725321,1761871838300,"fUST",-500.0,0.00039989,2,"2025-10-31T00:50:38.300",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725322,1761871838309,"fUST",-500.0,0.00039989,2,"2025-10-31T00:50:38.309",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725323,1761871838319,"fUST",-606.96065949,0.00039989,2,"2025-10-31T00:50:38.319",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725324,1761871838327,"fUST",-151.0,0.00039989,2,"2025-10-31T00:50:38.327",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725325,1761871838336,"fUST",-151.0,0.00039989,2,"2025-10-31T00:50:38.336",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725326,1761871838345,"fUST",-151.0,0.00039989,2,"2025-10-31T00:50:38.345",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725327,1761871838355,"fUST",-163.889799,0.00039989,2,"2025-10-31T00:50:38.355",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725328,1761871838364,"fUST",-151.0,0.00039989,2,"2025-10-31T00:50:38.364",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725329,1761871838374,"fUST",-151.0,0.00039989,2,"2025-10-31T00:50:38.374",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725330,1761871838383,"fUST",-155.96132847,0.00039989,2,"2025-10-31T00:50:38.383",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725331,1761871838393,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.393",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725332,1761871838402,"fUST",-237.670546,0.0003999,120,"2025-10-31T00:50:38.402",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725333,1761871838411,"fUST",-237.670546,0.0003999,120,"2025-10-31T00:50:38.411",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725334,1761871838420,"fUST",-237.670546,0.0003999,120,"2025-10-31T00:50:38.420",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725335,1761871838430,"fUST",-267.363042,0.0003999,120,"2025-10-31T00:50:38.430",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725336,1761871838439,"fUST",-237.670546,0.0003999,120,"2025-10-31T00:50:38.439",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725337,1761871838449,"fUST",-267.363042,0.0003999,120,"2025-10-31T00:50:38.449",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725338,1761871838458,"fUST",-267.363042,0.0003999,120,"2025-10-31T00:50:38.458",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725339,1761871838467,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.467",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725340,1761871838476,"fUST",-267.363042,0.0003999,120,"2025-10-31T00:50:38.476",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725341,1761871838485,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.485",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725342,1761871838494,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.494",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725343,1761871838503,"fUST",-187.817179,0.0003999,120,"2025-10-31T00:50:38.503",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725344,1761871838512,"fUST",-160.402576,0.0003999,120,"2025-10-31T00:50:38.512",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725345,1761871838521,"fUST",-160.402576,0.0003999,120,"2025-10-31T00:50:38.521",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725346,1761871838530,"fUST",-160.402576,0.0003999,120,"2025-10-31T00:50:38.530",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725347,1761871838539,"fUST",-160.402576,0.0003999,120,"2025-10-31T00:50:38.539",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725348,1761871838548,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.548",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725349,1761871838557,"fUST",-153.199181,0.0003999,120,"2025-10-31T00:50:38.557",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725350,1761871838644,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.644",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725351,1761871838655,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.655",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725352,1761871838664,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.664",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725353,1761871838674,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.674",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725354,1761871838683,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.683",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725355,1761871838693,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.693",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725356,1761871838703,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.703",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725357,1761871838712,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.712",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725358,1761871838721,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.721",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725359,1761871838731,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.731",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725360,1761871838740,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.740",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725361,1761871838750,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.750",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725362,1761871838759,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.759",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725363,1761871838768,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.768",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725364,1761871838778,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.778",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725365,1761871838787,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.787",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725366,1761871838796,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.796",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725367,1761871838805,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.805",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725368,1761871838814,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.814",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725369,1761871838823,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.823",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725370,1761871838831,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.831",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725371,1761871838840,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.840",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725372,1761871838850,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.850",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725373,1761871838859,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.859",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725374,1761871838869,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.869",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725375,1761871838878,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.878",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725376,1761871838887,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.887",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725377,1761871838896,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.896",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725378,1761871838905,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.905",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725379,1761871838914,"fUST",-159.065849,0.0003999,120,"2025-10-31T00:50:38.914",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725380,1761871838923,"fUST",-221.270226,0.0003999,120,"2025-10-31T00:50:38.923",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725381,1761871838932,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:38.932",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725382,1761871838942,"fUST",-196.306282,0.0003999,120,"2025-10-31T00:50:38.942",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725383,1761871838951,"fUST",-535.969864,0.0003999,120,"2025-10-31T00:50:38.951",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725384,1761871838960,"fUST",-535.969864,0.0003999,120,"2025-10-31T00:50:38.960",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725385,1761871838969,"fUST",-535.969864,0.0003999,120,"2025-10-31T00:50:38.969",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725386,1761871838977,"fUST",-535.969864,0.0003999,120,"2025-10-31T00:50:38.977",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725387,1761871838987,"fUST",-535.969864,0.0003999,120,"2025-10-31T00:50:38.987",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725388,1761871838997,"fUST",-535.969864,0.0003999,120,"2025-10-31T00:50:38.997",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725389,1761871839007,"fUST",-535.969864,0.0003999,120,"2025-10-31T00:50:39.007",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725390,1761871839016,"fUST",-535.969864,0.0003999,120,"2025-10-31T00:50:39.016",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725391,1761871839026,"fUST",-535.969864,0.0003999,120,"2025-10-31T00:50:39.026",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725392,1761871839035,"fUST",-535.969864,0.0003999,120,"2025-10-31T00:50:39.035",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725393,1761871839045,"fUST",-535.969864,0.0003999,120,"2025-10-31T00:50:39.045",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725394,1761871839055,"fUST",-535.969864,0.0003999,120,"2025-10-31T00:50:39.055",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725395,1761871839065,"fUST",-638.33778,0.0003999,120,"2025-10-31T00:50:39.065",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725396,1761871839074,"fUST",-638.33778,0.0003999,120,"2025-10-31T00:50:39.074",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725397,1761871839084,"fUST",-638.33778,0.0003999,120,"2025-10-31T00:50:39.084",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725398,1761871839094,"fUST",-638.33778,0.0003999,120,"2025-10-31T00:50:39.094",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725399,1761871839104,"fUST",-638.33778,0.0003999,120,"2025-10-31T00:50:39.104",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725400,1761871839114,"fUST",-700.340436,0.0003999,120,"2025-10-31T00:50:39.114",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725401,1761871839124,"fUST",-638.33778,0.0003999,120,"2025-10-31T00:50:39.124",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725402,1761871839133,"fUST",-700.340436,0.0003999,120,"2025-10-31T00:50:39.133",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725403,1761871839143,"fUST",-700.340436,0.0003999,120,"2025-10-31T00:50:39.143",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725404,1761871839153,"fUST",-638.33778,0.0003999,120,"2025-10-31T00:50:39.153",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725405,1761871839162,"fUST",-638.33778,0.0003999,120,"2025-10-31T00:50:39.162",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725406,1761871839172,"fUST",-700.340436,0.0003999,120,"2025-10-31T00:50:39.172",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725407,1761871839181,"fUST",-638.33778,0.0003999,120,"2025-10-31T00:50:39.181",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725408,1761871839191,"fUST",-700.340436,0.0003999,120,"2025-10-31T00:50:39.191",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725409,1761871839200,"fUST",-700.340436,0.0003999,120,"2025-10-31T00:50:39.200",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725410,1761871839210,"fUST",-638.33778,0.0003999,120,"2025-10-31T00:50:39.210",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725411,1761871839219,"fUST",-638.33778,0.0003999,120,"2025-10-31T00:50:39.219",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725412,1761871839229,"fUST",-700.340436,0.0003999,120,"2025-10-31T00:50:39.229",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725413,1761871839238,"fUST",-638.33778,0.0003999,120,"2025-10-31T00:50:39.238",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725414,1761871839249,"fUST",-700.340436,0.0003999,120,"2025-10-31T00:50:39.249",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725415,1761871839258,"fUST",-700.340436,0.0003999,120,"2025-10-31T00:50:39.258",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725416,1761871839267,"fUST",-700.340436,0.0003999,120,"2025-10-31T00:50:39.267",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725417,1761871839277,"fUST",-700.340436,0.0003999,120,"2025-10-31T00:50:39.277",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725418,1761871839286,"fUST",-700.340436,0.0003999,120,"2025-10-31T00:50:39.286",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725419,1761871839295,"fUST",-219.186246,0.0003999,120,"2025-10-31T00:50:39.295",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725420,1761871839304,"fUST",-219.186246,0.0003999,120,"2025-10-31T00:50:39.304",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725421,1761871839313,"fUST",-219.186246,0.0003999,120,"2025-10-31T00:50:39.313",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725422,1761871839322,"fUST",-219.186246,0.0003999,120,"2025-10-31T00:50:39.322",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725423,1761871839331,"fUST",-219.186246,0.0003999,120,"2025-10-31T00:50:39.331",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725424,1761871839341,"fUST",-219.186246,0.0003999,120,"2025-10-31T00:50:39.341",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725425,1761871839350,"fUST",-219.186246,0.0003999,120,"2025-10-31T00:50:39.350",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725426,1761871839363,"fUST",-219.186246,0.0003999,120,"2025-10-31T00:50:39.363",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725427,1761871839372,"fUST",-219.186246,0.0003999,120,"2025-10-31T00:50:39.372",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725428,1761871839382,"fUST",-219.186246,0.0003999,120,"2025-10-31T00:50:39.382",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725429,1761871839391,"fUST",-219.186246,0.0003999,120,"2025-10-31T00:50:39.391",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725430,1761871839400,"fUST",-219.186246,0.0003999,120,"2025-10-31T00:50:39.400",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725431,1761871839409,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.409",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725432,1761871839419,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.419",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725433,1761871839428,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.428",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725434,1761871839438,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.438",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725435,1761871839447,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.447",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725436,1761871839456,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.456",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725437,1761871839466,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.466",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725438,1761871839475,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.475",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725439,1761871839484,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.484",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725440,1761871839494,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.494",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725442,1761871839504,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.504",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725444,1761871839513,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.513",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725446,1761871839523,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.523",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725447,1761871839532,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.532",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725448,1761871839542,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.542",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725449,1761871839552,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.552",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725451,1761871839561,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.561",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725453,1761871839571,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.571",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725454,1761871839580,"fUST",-300.575236,0.0003999,120,"2025-10-31T00:50:39.580",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725455,1761871839590,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.590",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725456,1761871839601,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.601",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725457,1761871839616,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.616",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725458,1761871839628,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.628",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725459,1761871839641,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.641",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725460,1761871839654,"fUST",-164.803959,0.0003999,120,"2025-10-31T00:50:39.654",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725461,1761871839665,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.665",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725462,1761871839675,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.675",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725463,1761871839685,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.685",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725464,1761871839698,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.698",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725465,1761871839709,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.709",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725466,1761871839721,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.721",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725467,1761871839732,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.732",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725468,1761871839743,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.743",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725469,1761871839756,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.756",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725470,1761871839767,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.767",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725471,1761871839778,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.778",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725472,1761871839790,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.790",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725473,1761871839803,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:39.803",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725474,1761871839814,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.814",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725476,1761871839826,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.826",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725477,1761871839836,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:39.836",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725478,1761871839847,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.847",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725479,1761871839860,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:39.860",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725480,1761871839871,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.871",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725481,1761871839881,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:39.881",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725482,1761871839893,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:39.893",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725483,1761871839905,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:39.905",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725484,1761871839917,"fUST",-241.18424,0.0003999,120,"2025-10-31T00:50:39.917",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725485,1761871839929,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:39.929",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725486,1761871839939,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:39.939",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725487,1761871839950,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:39.950",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725488,1761871839960,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:39.960",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725489,1761871839971,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:39.971",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725490,1761871839984,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:39.984",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725491,1761871839994,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:39.994",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725492,1761871840007,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.007",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725493,1761871840019,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.019",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725494,1761871840030,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:40.030",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725495,1761871840042,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.042",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725496,1761871840053,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:40.053",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725497,1761871840064,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.064",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725498,1761871840077,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:40.077",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725499,1761871840090,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.090",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725500,1761871840102,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:40.102",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725501,1761871840115,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.115",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725502,1761871840126,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:40.126",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725503,1761871840138,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.138",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725504,1761871840148,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.148",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725505,1761871840157,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:40.157",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725506,1761871840167,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.167",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725507,1761871840178,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:40.178",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725508,1761871840188,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.188",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725509,1761871840199,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:40.199",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725510,1761871840211,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:40.211",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725511,1761871840224,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.224",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725512,1761871840235,"fUST",-230.555605,0.0003999,120,"2025-10-31T00:50:40.235",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725513,1761871840246,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.246",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725514,1761871840257,"fUST",-230.555602,0.0003999,120,"2025-10-31T00:50:40.257",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725515,1761871840267,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.267",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725516,1761871840278,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.278",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725517,1761871840288,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.288",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725518,1761871840298,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.298",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725519,1761871840311,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.311",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725520,1761871840321,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.321",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725521,1761871840331,"fUST",-190.242762,0.0003999,120,"2025-10-31T00:50:40.331",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725522,1761871840341,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.341",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725523,1761871840350,"fUST",-190.242763,0.0003999,120,"2025-10-31T00:50:40.350",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725524,1761871840362,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.362",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725525,1761871840372,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.372",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725526,1761871840382,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.382",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725527,1761871840392,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.392",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725528,1761871840402,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.402",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725529,1761871840413,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.413",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725530,1761871840423,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.423",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725531,1761871840433,"fUST",-275.143212,0.0003999,120,"2025-10-31T00:50:40.433",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725532,1761871840443,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.443",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725533,1761871840454,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.454",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725534,1761871840464,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.464",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725535,1761871840474,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.474",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725536,1761871840485,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.485",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725537,1761871840495,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.495",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725538,1761871840505,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.505",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725539,1761871840515,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.515",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725540,1761871840525,"fUST",-169.119693,0.0003999,120,"2025-10-31T00:50:40.525",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725541,1761871840536,"fUST",-258.393171,0.0003999,120,"2025-10-31T00:50:40.536",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725542,1761871840546,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.546",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725543,1761871840557,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.557",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725544,1761871840567,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.567",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725545,1761871840578,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.578",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725546,1761871840589,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.589",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725547,1761871840599,"fUST",-156.161199,0.0003999,120,"2025-10-31T00:50:40.599",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725548,1761871840609,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.609",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725549,1761871840620,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.620",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725550,1761871840630,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.630",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725551,1761871840641,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.641",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725552,1761871840651,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.651",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725553,1761871840662,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.662",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725554,1761871840672,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.672",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725555,1761871840683,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.683",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725556,1761871840694,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.694",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725557,1761871840807,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.807",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725558,1761871840816,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.816",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725559,1761871840825,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.825",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725560,1761871840834,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.834",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725561,1761871840842,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.842",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725562,1761871840851,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:40.851",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725563,1761871840860,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.860",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725564,1761871840870,"fUST",-183.230848,0.0003999,120,"2025-10-31T00:50:40.870",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725565,1761871840879,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.879",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725566,1761871840888,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.888",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725567,1761871840897,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.897",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725568,1761871840906,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.906",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725569,1761871840915,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.915",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725570,1761871840924,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.924",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725571,1761871840933,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.933",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725572,1761871840942,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.942",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725573,1761871840951,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.951",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725574,1761871840961,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.961",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725575,1761871840970,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.970",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725576,1761871840979,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.979",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725577,1761871840988,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.988",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725578,1761871840998,"fUST",-402.621546,0.0003999,120,"2025-10-31T00:50:40.998",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725579,1761871841007,"fUST",-402.621545,0.0003999,120,"2025-10-31T00:50:41.007",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725580,1761871841016,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.016",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725581,1761871841025,"fUST",-180.216594,0.0003999,120,"2025-10-31T00:50:41.025",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725582,1761871841035,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.035",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725583,1761871841043,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.043",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725584,1761871841053,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.053",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725585,1761871841062,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.062",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725586,1761871841071,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.071",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725587,1761871841080,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.080",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725588,1761871841089,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.089",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725589,1761871841099,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.099",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725590,1761871841109,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.109",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725591,1761871841118,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.118",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725592,1761871841127,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.127",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725593,1761871841136,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.136",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725594,1761871841145,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.145",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725595,1761871841154,"fUST",-848.0,0.0003999,3,"2025-10-31T00:50:41.154",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725596,1761871841163,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.163",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725597,1761871841173,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.173",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725598,1761871841182,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.182",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725599,1761871841191,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.191",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725600,1761871841201,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.201",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725601,1761871841210,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.210",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725602,1761871841219,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.219",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725603,1761871841228,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.228",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725604,1761871841237,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.237",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725605,1761871841247,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.247",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725606,1761871841255,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.255",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725607,1761871841264,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.264",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725608,1761871841273,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.273",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725609,1761871841284,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.284",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725610,1761871841293,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.293",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725611,1761871841302,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.302",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725612,1761871841312,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.312",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725613,1761871841321,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.321",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725614,1761871841331,"fUST",-169.831339,0.0003999,120,"2025-10-31T00:50:41.331",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725615,1761871841340,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.340",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725616,1761871841349,"fUST",-169.831341,0.0003999,120,"2025-10-31T00:50:41.349",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725617,1761871841359,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.359",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725618,1761871841369,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.369",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725619,1761871841379,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.379",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725620,1761871841388,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.388",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725621,1761871841398,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.398",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725622,1761871841407,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.407",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725623,1761871841416,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.416",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725624,1761871841426,"fUST",-244.060609,0.0003999,120,"2025-10-31T00:50:41.426",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725625,1761871841435,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.435",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725626,1761871841445,"fUST",-244.060606,0.0003999,120,"2025-10-31T00:50:41.445",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725627,1761871841455,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.455",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725628,1761871841464,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.464",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725629,1761871841473,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.473",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725630,1761871841482,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.482",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725631,1761871841491,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.491",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725632,1761871841500,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.500",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725633,1761871841509,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.509",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725634,1761871841518,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.518",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725635,1761871841527,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.527",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725636,1761871841536,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.536",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725637,1761871841545,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.545",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725638,1761871841554,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.554",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725639,1761871841563,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.563",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725640,1761871841572,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.572",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725641,1761871841581,"fUST",-277.61366,0.0003999,120,"2025-10-31T00:50:41.581",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725642,1761871841590,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.590",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725643,1761871841600,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.600",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725644,1761871841609,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.609",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725645,1761871841619,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.619",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725646,1761871841627,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.627",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725647,1761871841637,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.637",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725648,1761871841646,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.646",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725649,1761871841655,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.655",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725650,1761871841664,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.664",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725651,1761871841673,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.673",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725652,1761871841683,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.683",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725653,1761871841691,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.691",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725654,1761871841700,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.700",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725655,1761871841710,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.710",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725656,1761871841719,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.719",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725657,1761871841728,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.728",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725658,1761871841737,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.737",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725659,1761871841747,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.747",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725660,1761871841756,"fUST",-2136.05975,0.0003999,120,"2025-10-31T00:50:41.756",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725661,1761871841765,"fUST",-2136.059757,0.0003999,120,"2025-10-31T00:50:41.765",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725662,1761871841775,"fUST",-151.0,0.0003999,30,"2025-10-31T00:50:41.775",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725663,1761871841784,"fUST",-151.0,0.0003999,30,"2025-10-31T00:50:41.784",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725664,1761871841793,"fUST",-151.0,0.0003999,30,"2025-10-31T00:50:41.793",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725665,1761871841804,"fUST",-151.0,0.0003999,30,"2025-10-31T00:50:41.804",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725666,1761871841813,"fUST",-151.0,0.0003999,30,"2025-10-31T00:50:41.813",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725667,1761871841823,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.823",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725668,1761871841832,"fUST",-151.0,0.0003999,30,"2025-10-31T00:50:41.832",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725669,1761871841841,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.841",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725670,1761871841850,"fUST",-190.198205,0.0003999,30,"2025-10-31T00:50:41.850",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725671,1761871841860,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.860",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725672,1761871841869,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.869",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725673,1761871841878,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.878",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725674,1761871841888,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.888",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725675,1761871841898,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.898",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725676,1761871841907,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.907",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725677,1761871841916,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.916",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725678,1761871841926,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.926",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725679,1761871841935,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.935",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725680,1761871841944,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:41.944",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725681,1761871841953,"fUST",-159.644732,0.0003999,120,"2025-10-31T00:50:41.953",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725682,1761871841963,"fUST",-151.0,0.0003999,2,"2025-10-31T00:50:41.963",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725683,1761871841972,"fUST",-151.0,0.0003999,2,"2025-10-31T00:50:41.972",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725684,1761871841982,"fUST",-151.0,0.0003999,2,"2025-10-31T00:50:41.982",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725685,1761871841991,"fUST",-151.0,0.0003999,2,"2025-10-31T00:50:41.991",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725686,1761871842001,"fUST",-151.0,0.0003999,2,"2025-10-31T00:50:42.001",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725687,1761871842010,"fUST",-151.0,0.0003999,2,"2025-10-31T00:50:42.010",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725688,1761871842019,"fUST",-151.0,0.0003999,2,"2025-10-31T00:50:42.019",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725689,1761871842028,"fUST",-204.758946,0.0003999,2,"2025-10-31T00:50:42.028",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725690,1761871842038,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.038",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725691,1761871842047,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.047",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725692,1761871842056,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.056",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725693,1761871842065,"fUST",-156.457866,0.0003999,120,"2025-10-31T00:50:42.065",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725694,1761871842074,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.074",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725695,1761871842083,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.083",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725696,1761871842092,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.092",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725697,1761871842102,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.102",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725698,1761871842112,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.112",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725699,1761871842121,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.121",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725700,1761871842131,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.131",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725701,1761871842140,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.140",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725702,1761871842149,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.149",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725703,1761871842158,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.158",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725704,1761871842167,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.167",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725705,1761871842176,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.176",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725706,1761871842185,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.185",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725707,1761871842195,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.195",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725708,1761871842203,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.203",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725709,1761871842212,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.212",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725710,1761871842222,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.222",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725711,1761871842231,"fUST",-380.892505,0.0003999,120,"2025-10-31T00:50:42.231",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725712,1761871842240,"fUST",-380.89251,0.0003999,120,"2025-10-31T00:50:42.240",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725713,1761871842249,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.249",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725714,1761871842258,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.258",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725715,1761871842268,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.268",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725717,1761871842277,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.277",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725719,1761871842286,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.286",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725721,1761871842295,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.295",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725723,1761871842304,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.304",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725725,1761871842313,"fUST",-54252.0720254,0.0003999,3,"2025-10-31T00:50:42.313",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725727,1761871842322,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.322",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725729,1761871842333,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.333",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725731,1761871842342,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.342",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725733,1761871842350,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.350",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725735,1761871842359,"fUST",-5282.75590368,0.0003999,3,"2025-10-31T00:50:42.359",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725737,1761871842369,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.369",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725739,1761871842378,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.378",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725741,1761871842387,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.387",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725743,1761871842396,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.396",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725745,1761871842405,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.405",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725747,1761871842415,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.415",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725750,1761871842423,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.423",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725752,1761871842432,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.432",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725755,1761871842441,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.441",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725758,1761871842450,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.450",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725761,1761871842459,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.459",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725765,1761871842469,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.469",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725768,1761871842479,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.479",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725771,1761871842488,"fUST",-676.89144,0.0003999,120,"2025-10-31T00:50:42.488",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725773,1761871842497,"fUST",-676.891445,0.0003999,120,"2025-10-31T00:50:42.497",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725774,1761871842506,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.506",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725775,1761871842515,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.515",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725776,1761871842524,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.524",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725777,1761871842533,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.533",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725778,1761871842543,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.543",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725779,1761871842551,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.551",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725780,1761871842560,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.560",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725782,1761871842569,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.569",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725784,1761871842578,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.578",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725786,1761871842587,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.587",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725788,1761871842597,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.597",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725790,1761871842608,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.608",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725792,1761871842617,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.617",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725794,1761871842626,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.626",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725796,1761871842635,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.635",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725799,1761871842645,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.645",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725802,1761871842654,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.654",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725804,1761871842664,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.664",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725806,1761871842673,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.673",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725808,1761871842683,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.683",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725810,1761871842692,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.692",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725812,1761871842702,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.702",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725814,1761871842712,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.712",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725816,1761871842724,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.724",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725819,1761871842734,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.734",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725820,1761871842743,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.743",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725822,1761871842752,"fUST",-677.415532,0.0003999,120,"2025-10-31T00:50:42.752",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725824,1761871842761,"fUST",-156.76708,0.0003999,120,"2025-10-31T00:50:42.761",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725826,1761871842770,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.770",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725828,1761871842779,"fUST",-677.415539,0.0003999,120,"2025-10-31T00:50:42.779",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725830,1761871842789,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.789",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725832,1761871842798,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.798",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725834,1761871842807,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.807",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725836,1761871842816,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.816",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725838,1761871842826,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.826",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725839,1761871842835,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.835",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725840,1761871842844,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.844",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725841,1761871842853,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.853",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725842,1761871842864,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.864",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725843,1761871842873,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.873",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725844,1761871842884,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.884",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725845,1761871842892,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.892",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725846,1761871842902,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.902",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725847,1761871842911,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.911",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725848,1761871842920,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.920",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725849,1761871842928,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.928",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725850,1761871842938,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.938",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725851,1761871842947,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.947",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725852,1761871842956,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.956",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725853,1761871842966,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.966",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725854,1761871842975,"fUST",-1067.952005,0.0003999,120,"2025-10-31T00:50:42.975",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725855,1761871842984,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:42.984",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725856,1761871842993,"fUST",-1067.952014,0.0003999,120,"2025-10-31T00:50:42.993",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725857,1761871843003,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.003",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725858,1761871843012,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.012",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725861,1761871843022,"fUST",-162.867932,0.0003999,120,"2025-10-31T00:50:43.022",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725862,1761871843109,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.109",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725863,1761871843118,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.118",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725864,1761871843127,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.127",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725865,1761871843137,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.137",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725866,1761871843146,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.146",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725867,1761871843156,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.156",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725868,1761871843166,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.166",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725869,1761871843176,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.176",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725870,1761871843185,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.185",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725871,1761871843195,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.195",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725872,1761871843204,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.204",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725873,1761871843216,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.216",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725874,1761871843226,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.226",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725875,1761871843235,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.235",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725876,1761871843244,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.244",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725877,1761871843254,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.254",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725878,1761871843263,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.263",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725879,1761871843272,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.272",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725880,1761871843282,"fUST",-200.206598,0.0003999,120,"2025-10-31T00:50:43.282",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725881,1761871843291,"fUST",-200.206589,0.0003999,120,"2025-10-31T00:50:43.291",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725882,1761871843300,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.300",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725883,1761871843309,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.309",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725884,1761871843318,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.318",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725885,1761871843326,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.326",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725886,1761871843335,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.335",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725887,1761871843345,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.345",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725888,1761871843354,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.354",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725889,1761871843363,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.363",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725890,1761871843373,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.373",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725891,1761871843382,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.382",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725892,1761871843391,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.391",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725893,1761871843401,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.401",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725894,1761871843410,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.410",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725895,1761871843419,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.419",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725896,1761871843428,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.428",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725897,1761871843437,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.437",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725898,1761871843446,"fUST",-165.268476,0.0003999,120,"2025-10-31T00:50:43.446",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725899,1761871843457,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.457",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725900,1761871843466,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.466",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725901,1761871843475,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.475",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725902,1761871843484,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.484",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725903,1761871843493,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.493",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725904,1761871843503,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.503",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725905,1761871843512,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.512",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725906,1761871843520,"fUST",-232.066099,0.0003999,120,"2025-10-31T00:50:43.520",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725907,1761871843529,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.529",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725908,1761871843540,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.540",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725909,1761871843549,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.549",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725910,1761871843559,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.559",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725911,1761871843568,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.568",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725912,1761871843578,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.578",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725913,1761871843587,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.587",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725914,1761871843596,"fUST",-233.697234,0.0003999,120,"2025-10-31T00:50:43.596",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725915,1761871843605,"fUST",-158.078352,0.0003999,120,"2025-10-31T00:50:43.605",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725916,1761871843614,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.614",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725917,1761871843624,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.624",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725918,1761871843632,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.632",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725919,1761871843641,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.641",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725920,1761871843650,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.650",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725921,1761871843659,"fUST",-162.115548,0.0003999,120,"2025-10-31T00:50:43.659",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725922,1761871843668,"fUST",-248.527591,0.0003999,120,"2025-10-31T00:50:43.668",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725923,1761871843677,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.677",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725924,1761871843687,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.687",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725925,1761871843697,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.697",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725926,1761871843706,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.706",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725927,1761871843720,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.720",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725928,1761871843729,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.729",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725929,1761871843739,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.739",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725930,1761871843748,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.748",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725931,1761871843759,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.759",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725932,1761871843768,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.768",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725933,1761871843777,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.777",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725934,1761871843786,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.786",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725935,1761871843797,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.797",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725936,1761871843806,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.806",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725937,1761871843815,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.815",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725938,1761871843824,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.824",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725939,1761871843834,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.834",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725940,1761871843843,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.843",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725941,1761871843852,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.852",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725942,1761871843862,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.862",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725943,1761871843871,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.871",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725944,1761871843880,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.880",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725945,1761871843890,"fUST",-262.164451,0.0003999,120,"2025-10-31T00:50:43.890",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725946,1761871843899,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:43.899",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725947,1761871843908,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.908",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725948,1761871843917,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.917",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725949,1761871843926,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.926",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725950,1761871843935,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.935",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725951,1761871843944,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.944",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725952,1761871843953,"fUST",-10000.0,0.0003999,120,"2025-10-31T00:50:43.953",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725953,1761871843964,"fUST",-7366.5540022,0.0003999,120,"2025-10-31T00:50:43.964",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725954,1761871843973,"fUST",-227.176537,0.0003999,120,"2025-10-31T00:50:43.973",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725955,1761871843982,"fUST",-227.176537,0.0003999,120,"2025-10-31T00:50:43.982",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725956,1761871843991,"fUST",-227.176537,0.0003999,120,"2025-10-31T00:50:43.991",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725957,1761871844001,"fUST",-227.176537,0.0003999,120,"2025-10-31T00:50:44.001",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725958,1761871844011,"fUST",-192.799843,0.0003999,120,"2025-10-31T00:50:44.011",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725959,1761871844020,"fUST",-227.176537,0.0003999,120,"2025-10-31T00:50:44.020",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725960,1761871844030,"fUST",-192.799843,0.0003999,120,"2025-10-31T00:50:44.030",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725961,1761871844039,"fUST",-227.176537,0.0003999,120,"2025-10-31T00:50:44.039",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725962,1761871844049,"fUST",-192.799843,0.0003999,120,"2025-10-31T00:50:44.049",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725963,1761871844058,"fUST",-227.176537,0.0003999,120,"2025-10-31T00:50:44.058",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725964,1761871844067,"fUST",-192.799843,0.0003999,120,"2025-10-31T00:50:44.067",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725965,1761871844076,"fUST",-227.176537,0.0003999,120,"2025-10-31T00:50:44.076",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725966,1761871844085,"fUST",-192.799843,0.0003999,120,"2025-10-31T00:50:44.085",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725967,1761871844095,"fUST",-227.176537,0.0003999,120,"2025-10-31T00:50:44.095",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725968,1761871844104,"fUST",-192.799843,0.0003999,120,"2025-10-31T00:50:44.104",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725969,1761871844113,"fUST",-227.176537,0.0003999,120,"2025-10-31T00:50:44.113",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725970,1761871844122,"fUST",-192.799843,0.0003999,120,"2025-10-31T00:50:44.122",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725971,1761871844131,"fUST",-227.176537,0.0003999,120,"2025-10-31T00:50:44.131",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725972,1761871844141,"fUST",-192.799843,0.0003999,120,"2025-10-31T00:50:44.141",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725973,1761871844150,"fUST",-227.176537,0.0003999,120,"2025-10-31T00:50:44.150",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725974,1761871844160,"fUST",-192.799843,0.0003999,120,"2025-10-31T00:50:44.160",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725975,1761871844169,"fUST",-227.176537,0.0003999,120,"2025-10-31T00:50:44.169",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725976,1761871844178,"fUST",-192.799843,0.0003999,120,"2025-10-31T00:50:44.178",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725977,1761871844187,"fUST",-227.176537,0.0003999,120,"2025-10-31T00:50:44.187",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725978,1761871844197,"fUST",-192.799843,0.0003999,120,"2025-10-31T00:50:44.197",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725979,1761871844206,"fUST",-227.176537,0.0003999,120,"2025-10-31T00:50:44.206",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725980,1761871844215,"fUST",-192.799843,0.0003999,120,"2025-10-31T00:50:44.215",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725981,1761871844224,"fUST",-227.176543,0.0003999,120,"2025-10-31T00:50:44.224",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725982,1761871844234,"fUST",-192.799843,0.0003999,120,"2025-10-31T00:50:44.234",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725983,1761871844242,"fUST",-192.799843,0.0003999,120,"2025-10-31T00:50:44.242",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725984,1761871844251,"fUST",-192.799843,0.0003999,120,"2025-10-31T00:50:44.251",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725985,1761871844260,"fUST",-192.799852,0.0003999,120,"2025-10-31T00:50:44.260",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725986,1761871844270,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.270",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725987,1761871844279,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.279",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725988,1761871844289,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.289",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725989,1761871844298,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.298",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725990,1761871844307,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.307",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725991,1761871844317,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.317",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725992,1761871844327,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.327",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725993,1761871844336,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.336",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725994,1761871844344,"fUST",-279.876667,0.0003999,120,"2025-10-31T00:50:44.344",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725995,1761871844353,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.353",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725996,1761871844363,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.363",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725997,1761871844371,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.371",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725998,1761871844380,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.380",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392725999,1761871844389,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.389",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726000,1761871844398,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.398",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726001,1761871844407,"fUST",-159.217077,0.0003999,120,"2025-10-31T00:50:44.407",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726002,1761871844416,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.416",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726003,1761871844425,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.425",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726004,1761871844434,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.434",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726005,1761871844443,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.443",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726006,1761871844452,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.452",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726007,1761871844461,"fUST",-151.0,0.0003999,120,"2025-10-31T00:50:44.461",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726008,1761871844470,"fUST",-371.979795,0.0003999,120,"2025-10-31T00:50:44.470",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726009,1761871844479,"fUST",-371.979795,0.0003999,120,"2025-10-31T00:50:44.479",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726010,1761871844488,"fUST",-202.137825,0.0003999,120,"2025-10-31T00:50:44.488",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726011,1761871844497,"fUST",-202.137825,0.0003999,120,"2025-10-31T00:50:44.497",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726012,1761871844505,"fUST",-371.979795,0.0003999,120,"2025-10-31T00:50:44.505",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726013,1761871844515,"fUST",-371.979795,0.0003999,120,"2025-10-31T00:50:44.515",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726014,1761871844523,"fUST",-202.137825,0.0003999,120,"2025-10-31T00:50:44.523",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726015,1761871844532,"fUST",-202.137825,0.0003999,120,"2025-10-31T00:50:44.532",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726016,1761871844541,"fUST",-371.979795,0.0003999,120,"2025-10-31T00:50:44.541",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726017,1761871844550,"fUST",-371.979795,0.0003999,120,"2025-10-31T00:50:44.550",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726018,1761871844559,"fUST",-202.137825,0.0003999,120,"2025-10-31T00:50:44.559",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726019,1761871844567,"fUST",-202.137825,0.0003999,120,"2025-10-31T00:50:44.567",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726020,1761871844577,"fUST",-371.979795,0.0003999,120,"2025-10-31T00:50:44.577",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726021,1761871844586,"fUST",-483278.01547892,0.0004,120,"2025-10-31T00:50:44.586",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726022,1761871844595,"fUST",-618.96,0.0004,14,"2025-10-31T00:50:44.595",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726023,1761871844605,"fUST",-15309.42,0.0004,14,"2025-10-31T00:50:44.605",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726024,1761871844614,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.614",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726025,1761871844623,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.623",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726026,1761871844632,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.632",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726027,1761871844641,"fUST",-154.966948,0.0004,120,"2025-10-31T00:50:44.641",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726028,1761871844650,"fUST",-155.737457,0.0004,90,"2025-10-31T00:50:44.650",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726029,1761871844658,"fUST",-500.0,0.0004,120,"2025-10-31T00:50:44.658",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726030,1761871844667,"fUST",-198.084585,0.0004,120,"2025-10-31T00:50:44.667",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726031,1761871844676,"fUST",-198.084585,0.0004,120,"2025-10-31T00:50:44.676",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726032,1761871844687,"fUST",-198.084585,0.0004,120,"2025-10-31T00:50:44.687",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726033,1761871844696,"fUST",-198.084585,0.0004,120,"2025-10-31T00:50:44.696",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726034,1761871844704,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.704",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726035,1761871844715,"fUST",-183.516367,0.0004,120,"2025-10-31T00:50:44.715",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726036,1761871844725,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.725",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726037,1761871844734,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.734",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726038,1761871844743,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.743",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726039,1761871844752,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.752",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726040,1761871844761,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.761",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726041,1761871844770,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.770",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726042,1761871844780,"fUST",-164.563007,0.0004,120,"2025-10-31T00:50:44.780",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726043,1761871844789,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.789",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726044,1761871844799,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.799",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726045,1761871844808,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.808",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726046,1761871844817,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.817",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726047,1761871844826,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.826",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726048,1761871844835,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.835",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726049,1761871844845,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.845",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726050,1761871844854,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.854",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726051,1761871844864,"fUST",-245.0,0.0004,120,"2025-10-31T00:50:44.864",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726052,1761871844872,"fUST",-236.195218,0.0004,120,"2025-10-31T00:50:44.872",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726053,1761871844883,"fUST",-236.195218,0.0004,120,"2025-10-31T00:50:44.883",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726054,1761871844892,"fUST",-236.195218,0.0004,120,"2025-10-31T00:50:44.892",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726055,1761871844901,"fUST",-236.195218,0.0004,120,"2025-10-31T00:50:44.901",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726056,1761871844911,"fUST",-236.195218,0.0004,120,"2025-10-31T00:50:44.911",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726057,1761871844920,"fUST",-236.195218,0.0004,120,"2025-10-31T00:50:44.920",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726058,1761871844929,"fUST",-236.195218,0.0004,120,"2025-10-31T00:50:44.929",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726059,1761871844938,"fUST",-236.195218,0.0004,120,"2025-10-31T00:50:44.938",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726060,1761871844948,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.948",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726061,1761871844957,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:44.957",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726062,1761871844967,"fUST",-197.111223,0.0004,120,"2025-10-31T00:50:44.967",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726063,1761871844975,"fUST",-157.374066,0.0004,120,"2025-10-31T00:50:44.975",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726064,1761871844984,"fUST",-166.180347,0.0004,120,"2025-10-31T00:50:44.984",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726065,1761871844993,"fUST",-166.180347,0.0004,120,"2025-10-31T00:50:44.993",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726066,1761871845002,"fUST",-166.180347,0.0004,120,"2025-10-31T00:50:45.002",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726067,1761871845014,"fUST",-166.180347,0.0004,120,"2025-10-31T00:50:45.014",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726068,1761871845023,"fUST",-166.180347,0.0004,120,"2025-10-31T00:50:45.023",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726069,1761871845032,"fUST",-166.180347,0.0004,120,"2025-10-31T00:50:45.032",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726070,1761871845042,"fUST",-166.180347,0.0004,120,"2025-10-31T00:50:45.042",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726071,1761871845052,"fUST",-166.180347,0.0004,120,"2025-10-31T00:50:45.052",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726072,1761871845061,"fUST",-166.180347,0.0004,120,"2025-10-31T00:50:45.061",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726073,1761871845070,"fUST",-166.180347,0.0004,120,"2025-10-31T00:50:45.070",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726074,1761871845080,"fUST",-166.180347,0.0004,120,"2025-10-31T00:50:45.080",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726075,1761871845090,"fUST",-166.180347,0.0004,120,"2025-10-31T00:50:45.090",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726076,1761871845099,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.099",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726077,1761871845109,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.109",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726078,1761871845119,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.119",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726079,1761871845128,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.128",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726080,1761871845137,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.137",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726081,1761871845147,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.147",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726082,1761871845231,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.231",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726083,1761871845241,"fUST",-177.991921,0.0004,120,"2025-10-31T00:50:45.241",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726084,1761871845251,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.251",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726085,1761871845261,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.261",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726087,1761871845271,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.271",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726088,1761871845280,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.280",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726089,1761871845289,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.289",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726090,1761871845298,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.298",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726092,1761871845307,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.307",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726094,1761871845316,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.316",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726096,1761871845325,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.325",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726098,1761871845334,"fUST",-296.770032,0.0004,120,"2025-10-31T00:50:45.334",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726100,1761871845343,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.343",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726102,1761871845353,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.353",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726104,1761871845362,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.362",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726106,1761871845372,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.372",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726108,1761871845381,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.381",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726110,1761871845391,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.391",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726112,1761871845400,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.400",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726114,1761871845410,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.410",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726116,1761871845419,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.419",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726118,1761871845428,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.428",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726120,1761871845437,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.437",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726122,1761871845447,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.447",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726124,1761871845456,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.456",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726125,1761871845465,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.465",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726126,1761871845475,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.475",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726127,1761871845484,"fUST",-182.034456,0.0004,120,"2025-10-31T00:50:45.484",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726128,1761871845492,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.492",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726129,1761871845502,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.502",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726130,1761871845511,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.511",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726131,1761871845520,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.520",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726132,1761871845529,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.529",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726133,1761871845539,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.539",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726134,1761871845548,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.548",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726135,1761871845557,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.557",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726136,1761871845566,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.566",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726137,1761871845575,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.575",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726138,1761871845584,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.584",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726139,1761871845594,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.594",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726140,1761871845603,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.603",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726141,1761871845612,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.612",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726142,1761871845623,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.623",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726144,1761871845632,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.632",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726146,1761871845645,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.645",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726147,1761871845655,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.655",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726148,1761871845664,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.664",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726149,1761871845673,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.673",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726151,1761871845682,"fUST",-281.971021,0.0004,120,"2025-10-31T00:50:45.682",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726152,1761871845691,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.691",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726153,1761871845700,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.700",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726154,1761871845709,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.709",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726155,1761871845720,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.720",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726156,1761871845729,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.729",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726157,1761871845738,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.738",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726158,1761871845749,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.749",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726159,1761871845760,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.760",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726160,1761871845769,"fUST",-232.334042,0.0004,120,"2025-10-31T00:50:45.769",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726161,1761871845778,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.778",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726163,1761871845787,"fUST",-232.334044,0.0004,120,"2025-10-31T00:50:45.787",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726165,1761871845797,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.797",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726166,1761871845807,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.807",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726167,1761871845816,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.816",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726168,1761871845825,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.825",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726169,1761871845835,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.835",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726170,1761871845844,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.844",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726171,1761871845853,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.853",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726172,1761871845862,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.862",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726173,1761871845872,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.872",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726174,1761871845881,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.881",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726175,1761871845890,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.890",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726176,1761871845899,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.899",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726177,1761871845909,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.909",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726178,1761871845918,"fUST",-236.923978,0.0004,120,"2025-10-31T00:50:45.918",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726179,1761871845928,"fUST",-236.92398,0.0004,120,"2025-10-31T00:50:45.928",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726180,1761871845937,"fUST",-403.80339554,0.0004,120,"2025-10-31T00:50:45.937",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726181,1761871845946,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.946",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726182,1761871845956,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.956",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726183,1761871845965,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.965",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726184,1761871845974,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.974",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726185,1761871845983,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.983",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726186,1761871845993,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:45.993",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726187,1761871846002,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.002",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726188,1761871846011,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.011",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726189,1761871846020,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.020",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726190,1761871846029,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.029",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726191,1761871846038,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.038",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726192,1761871846047,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.047",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726193,1761871846056,"fUST",-240.878275,0.0004,120,"2025-10-31T00:50:46.056",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726194,1761871846065,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.065",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726195,1761871846075,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.075",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726196,1761871846084,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.084",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726197,1761871846094,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.094",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726198,1761871846102,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.102",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726199,1761871846113,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.113",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726200,1761871846122,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.122",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726201,1761871846131,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.131",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726202,1761871846140,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.140",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726203,1761871846148,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.148",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726204,1761871846157,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.157",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726205,1761871846166,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.166",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726206,1761871846176,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.176",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726207,1761871846185,"fUST",-167.137098,0.0004,120,"2025-10-31T00:50:46.185",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726208,1761871846194,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.194",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726209,1761871846203,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.203",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726210,1761871846212,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.212",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726211,1761871846221,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.221",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726212,1761871846231,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.231",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726213,1761871846240,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.240",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726214,1761871846249,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.249",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726215,1761871846258,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.258",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726216,1761871846267,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.267",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726217,1761871846276,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.276",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726218,1761871846285,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.285",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726219,1761871846294,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.294",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726220,1761871846303,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.303",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726221,1761871846312,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.312",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726222,1761871846321,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.321",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726223,1761871846330,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.330",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726224,1761871846339,"fUST",-427.313742,0.0004,120,"2025-10-31T00:50:46.339",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726225,1761871846348,"fUST",-427.313743,0.0004,120,"2025-10-31T00:50:46.348",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726226,1761871846357,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.357",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726227,1761871846366,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.366",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726228,1761871846375,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.375",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726229,1761871846383,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.383",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726230,1761871846392,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.392",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726231,1761871846401,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.401",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726232,1761871846410,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.410",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726233,1761871846419,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.419",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726234,1761871846428,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.428",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726235,1761871846437,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.437",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726236,1761871846446,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.446",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726237,1761871846455,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.455",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726238,1761871846464,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.464",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726239,1761871846473,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.473",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726240,1761871846481,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.481",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726241,1761871846490,"fUST",-153.1171,0.0004,120,"2025-10-31T00:50:46.490",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726242,1761871846499,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.499",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726243,1761871846507,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.507",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726244,1761871846516,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.516",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726245,1761871846525,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.525",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726246,1761871846534,"fUST",-196.209528,0.0004,120,"2025-10-31T00:50:46.534",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726247,1761871846543,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.543",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726248,1761871846552,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.552",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726249,1761871846561,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.561",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726250,1761871846570,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.570",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726251,1761871846579,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.579",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726252,1761871846588,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.588",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726253,1761871846597,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.597",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726254,1761871846607,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.607",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726255,1761871846617,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.617",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726256,1761871846626,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.626",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726257,1761871846635,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.635",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726258,1761871846644,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.644",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726259,1761871846652,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.652",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726260,1761871846661,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.661",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726261,1761871846670,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.670",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726262,1761871846680,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.680",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726263,1761871846689,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.689",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726264,1761871846698,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.698",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726265,1761871846708,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.708",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726266,1761871846720,"fUST",-547.856159,0.0004,120,"2025-10-31T00:50:46.720",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726267,1761871846730,"fUST",-151.0,0.0004,15,"2025-10-31T00:50:46.730",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726268,1761871846739,"fUST",-151.0,0.0004,15,"2025-10-31T00:50:46.739",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726269,1761871846748,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.748",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726270,1761871846759,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.759",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726271,1761871846768,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.768",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726272,1761871846777,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.777",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726273,1761871846786,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.786",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726274,1761871846798,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.798",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726275,1761871846807,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.807",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726276,1761871846816,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.816",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726277,1761871846824,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.824",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726278,1761871846833,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.833",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726279,1761871846842,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.842",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726280,1761871846851,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.851",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726281,1761871846860,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.860",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726282,1761871846869,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.869",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726283,1761871846879,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.879",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726284,1761871846888,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.888",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726285,1761871846898,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.898",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726286,1761871846906,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.906",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726287,1761871846915,"fUST",-254.032478,0.0004,120,"2025-10-31T00:50:46.915",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726288,1761871846924,"fUST",-254.032484,0.0004,120,"2025-10-31T00:50:46.924",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726289,1761871846934,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.934",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726290,1761871846942,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.942",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726291,1761871846951,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:46.951",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726292,1761871846960,"fUST",-164.325094,0.0004,120,"2025-10-31T00:50:46.960",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726293,1761871846969,"fUST",-237.670546,0.0004,120,"2025-10-31T00:50:46.969",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726294,1761871846978,"fUST",-237.670546,0.0004,120,"2025-10-31T00:50:46.978",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726295,1761871846987,"fUST",-237.670546,0.0004,120,"2025-10-31T00:50:46.987",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726296,1761871846996,"fUST",-237.670546,0.0004,120,"2025-10-31T00:50:46.996",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726297,1761871847005,"fUST",-237.670546,0.0004,120,"2025-10-31T00:50:47.005",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726298,1761871847014,"fUST",-237.670546,0.0004,120,"2025-10-31T00:50:47.014",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726299,1761871847023,"fUST",-237.670546,0.0004,120,"2025-10-31T00:50:47.023",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726300,1761871847032,"fUST",-237.670546,0.0004,120,"2025-10-31T00:50:47.032",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726301,1761871847041,"fUST",-237.670546,0.0004,120,"2025-10-31T00:50:47.041",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726302,1761871847050,"fUST",-237.670546,0.0004,120,"2025-10-31T00:50:47.050",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726303,1761871847059,"fUST",-267.363042,0.0004,120,"2025-10-31T00:50:47.059",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726304,1761871847068,"fUST",-267.363042,0.0004,120,"2025-10-31T00:50:47.068",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726305,1761871847077,"fUST",-237.670546,0.0004,120,"2025-10-31T00:50:47.077",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726306,1761871847087,"fUST",-267.363042,0.0004,120,"2025-10-31T00:50:47.087",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726307,1761871847096,"fUST",-237.670546,0.0004,120,"2025-10-31T00:50:47.096",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726308,1761871847105,"fUST",-267.363042,0.0004,120,"2025-10-31T00:50:47.105",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726309,1761871847183,"fUST",-237.670546,0.0004,120,"2025-10-31T00:50:47.183",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726310,1761871847192,"fUST",-267.363042,0.0004,120,"2025-10-31T00:50:47.192",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726311,1761871847202,"fUST",-237.670546,0.0004,120,"2025-10-31T00:50:47.202",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726312,1761871847211,"fUST",-267.363042,0.0004,120,"2025-10-31T00:50:47.211",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726313,1761871847220,"fUST",-237.670546,0.0004,120,"2025-10-31T00:50:47.220",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726314,1761871847229,"fUST",-267.363042,0.0004,120,"2025-10-31T00:50:47.229",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726315,1761871847239,"fUST",-237.670554,0.0004,120,"2025-10-31T00:50:47.239",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726316,1761871847249,"fUST",-267.363042,0.0004,120,"2025-10-31T00:50:47.249",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726317,1761871847258,"fUST",-267.363042,0.0004,120,"2025-10-31T00:50:47.258",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726318,1761871847267,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.267",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726319,1761871847276,"fUST",-267.363042,0.0004,120,"2025-10-31T00:50:47.276",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726320,1761871847286,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.286",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726321,1761871847295,"fUST",-267.363042,0.0004,120,"2025-10-31T00:50:47.295",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726322,1761871847304,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.304",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726323,1761871847313,"fUST",-267.363042,0.0004,120,"2025-10-31T00:50:47.313",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726324,1761871847322,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.322",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726325,1761871847332,"fUST",-267.363042,0.0004,120,"2025-10-31T00:50:47.332",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726326,1761871847341,"fUST",-161.0,0.0004,120,"2025-10-31T00:50:47.341",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726327,1761871847350,"fUST",-267.363042,0.0004,120,"2025-10-31T00:50:47.350",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726328,1761871847359,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.359",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726329,1761871847368,"fUST",-267.363042,0.0004,120,"2025-10-31T00:50:47.368",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726330,1761871847378,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.378",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726331,1761871847387,"fUST",-267.36305,0.0004,120,"2025-10-31T00:50:47.387",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726332,1761871847396,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.396",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726333,1761871847405,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.405",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726334,1761871847415,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.415",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726335,1761871847424,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.424",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726336,1761871847433,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.433",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726337,1761871847443,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.443",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726338,1761871847451,"fUST",-160.402576,0.0004,120,"2025-10-31T00:50:47.451",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726339,1761871847461,"fUST",-160.402576,0.0004,120,"2025-10-31T00:50:47.461",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726340,1761871847470,"fUST",-160.402576,0.0004,120,"2025-10-31T00:50:47.470",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726341,1761871847479,"fUST",-160.402576,0.0004,120,"2025-10-31T00:50:47.479",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726342,1761871847487,"fUST",-160.402576,0.0004,120,"2025-10-31T00:50:47.487",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726343,1761871847496,"fUST",-160.402576,0.0004,120,"2025-10-31T00:50:47.496",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726344,1761871847505,"fUST",-160.402576,0.0004,120,"2025-10-31T00:50:47.505",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726345,1761871847514,"fUST",-160.402576,0.0004,120,"2025-10-31T00:50:47.514",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726346,1761871847523,"fUST",-160.402576,0.0004,120,"2025-10-31T00:50:47.523",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726347,1761871847533,"fUST",-160.402576,0.0004,120,"2025-10-31T00:50:47.533",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726348,1761871847543,"fUST",-160.402576,0.0004,120,"2025-10-31T00:50:47.543",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726349,1761871847552,"fUST",-160.402576,0.0004,120,"2025-10-31T00:50:47.552",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726350,1761871847561,"fUST",-160.402576,0.0004,120,"2025-10-31T00:50:47.561",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726351,1761871847571,"fUST",-160.402576,0.0004,120,"2025-10-31T00:50:47.571",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726352,1761871847581,"fUST",-160.402576,0.0004,120,"2025-10-31T00:50:47.581",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726353,1761871847590,"fUST",-160.402566,0.0004,120,"2025-10-31T00:50:47.590",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726354,1761871847600,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.600",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726355,1761871847610,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.610",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726356,1761871847619,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.619",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726357,1761871847629,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.629",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726358,1761871847639,"fUST",-156.851613,0.0004,120,"2025-10-31T00:50:47.639",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726359,1761871847648,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.648",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726360,1761871847657,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.657",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726361,1761871847667,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.667",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726362,1761871847677,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.677",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726363,1761871847686,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.686",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726364,1761871847696,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.696",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726365,1761871847705,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.705",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726366,1761871847717,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.717",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726367,1761871847726,"fUST",-223.339016,0.0004,120,"2025-10-31T00:50:47.726",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726368,1761871847736,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.736",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726369,1761871847746,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:47.746",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726370,1761871847755,"fUST",-535.969864,0.0004,120,"2025-10-31T00:50:47.755",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726371,1761871847765,"fUST",-535.969864,0.0004,120,"2025-10-31T00:50:47.765",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726372,1761871847774,"fUST",-535.969864,0.0004,120,"2025-10-31T00:50:47.774",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726373,1761871847784,"fUST",-535.969864,0.0004,120,"2025-10-31T00:50:47.784",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726374,1761871847793,"fUST",-535.969864,0.0004,120,"2025-10-31T00:50:47.793",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726375,1761871847802,"fUST",-535.969864,0.0004,120,"2025-10-31T00:50:47.802",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726376,1761871847812,"fUST",-535.969864,0.0004,120,"2025-10-31T00:50:47.812",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726377,1761871847821,"fUST",-535.969873,0.0004,120,"2025-10-31T00:50:47.821",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726378,1761871847830,"fUST",-638.33778,0.0004,120,"2025-10-31T00:50:47.830",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726379,1761871847839,"fUST",-638.33778,0.0004,120,"2025-10-31T00:50:47.839",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726380,1761871847848,"fUST",-638.33778,0.0004,120,"2025-10-31T00:50:47.848",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726381,1761871847857,"fUST",-638.33778,0.0004,120,"2025-10-31T00:50:47.857",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726382,1761871847867,"fUST",-700.340436,0.0004,120,"2025-10-31T00:50:47.867",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726383,1761871847876,"fUST",-700.340436,0.0004,120,"2025-10-31T00:50:47.876",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726384,1761871847885,"fUST",-638.33778,0.0004,120,"2025-10-31T00:50:47.885",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726385,1761871847895,"fUST",-638.33778,0.0004,120,"2025-10-31T00:50:47.895",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726386,1761871847904,"fUST",-700.340436,0.0004,120,"2025-10-31T00:50:47.904",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726387,1761871847914,"fUST",-700.340436,0.0004,120,"2025-10-31T00:50:47.914",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726388,1761871847924,"fUST",-638.33778,0.0004,120,"2025-10-31T00:50:47.924",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726389,1761871847933,"fUST",-638.337771,0.0004,120,"2025-10-31T00:50:47.933",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726390,1761871847942,"fUST",-700.340436,0.0004,120,"2025-10-31T00:50:47.942",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726391,1761871847952,"fUST",-700.340436,0.0004,120,"2025-10-31T00:50:47.952",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726392,1761871847961,"fUST",-700.340436,0.0004,120,"2025-10-31T00:50:47.961",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726393,1761871847971,"fUST",-700.34043,0.0004,120,"2025-10-31T00:50:47.971",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726394,1761871847980,"fUST",-219.186246,0.0004,120,"2025-10-31T00:50:47.980",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726395,1761871847988,"fUST",-219.186246,0.0004,120,"2025-10-31T00:50:47.988",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726396,1761871847997,"fUST",-219.186246,0.0004,120,"2025-10-31T00:50:47.997",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726397,1761871848007,"fUST",-219.186246,0.0004,120,"2025-10-31T00:50:48.007",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726398,1761871848016,"fUST",-219.186246,0.0004,120,"2025-10-31T00:50:48.016",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726399,1761871848025,"fUST",-219.186246,0.0004,120,"2025-10-31T00:50:48.025",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726400,1761871848035,"fUST",-219.186246,0.0004,120,"2025-10-31T00:50:48.035",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726401,1761871848044,"fUST",-219.186236,0.0004,120,"2025-10-31T00:50:48.044",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726402,1761871848053,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:48.053",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726403,1761871848062,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:48.062",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726404,1761871848071,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:48.071",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726405,1761871848080,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:48.080",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726406,1761871848090,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:48.090",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726407,1761871848099,"fUST",-151.0,0.0004,120,"2025-10-31T00:50:48.099",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726408,1761871848107,"fUST",-171.942117,0.0004,120,"2025-10-31T00:50:48.107",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726409,1761871848116,"fUST",-151.0,0.0004,60,"2025-10-31T00:50:48.116",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726410,1761871848126,"fUST",-151.0,0.0004,60,"2025-10-31T00:50:48.126",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726411,1761871848135,"fUST",-151.0,0.00040044,2,"2025-10-31T00:50:48.135",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726412,1761871848144,"fUST",-216.8402371,0.00040044,2,"2025-10-31T00:50:48.144",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726413,1761871848153,"fUST",-151.0,0.00040055,60,"2025-10-31T00:50:48.153",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726414,1761871848163,"fUST",-151.0,0.00040055,60,"2025-10-31T00:50:48.163",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726415,1761871848172,"fUST",-151.0,0.0004011,60,"2025-10-31T00:50:48.172",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726416,1761871848181,"fUST",-151.0,0.00040164,60,"2025-10-31T00:50:48.181",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726417,1761871848190,"fUST",-151.0,0.00040219,60,"2025-10-31T00:50:48.190",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726418,1761871848200,"fUST",-245.0,0.00040274,60,"2025-10-31T00:50:48.200",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726419,1761871848209,"fUST",-1130.62,0.0004135,3,"2025-10-31T00:50:48.209",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726420,1761871848218,"fUST",-565.32,0.0004135,3,"2025-10-31T00:50:48.218",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726421,1761871848227,"fUST",-2297.8142375,0.00044334,2,"2025-10-31T00:50:48.227",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726422,1761871848236,"fUST",-512.7116588,0.00045446,2,"2025-10-31T00:50:48.236",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726423,1761871848246,"fUST",-590.0,0.00046466,120,"2025-10-31T00:50:48.246",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726424,1761871848256,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.256",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726425,1761871848266,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.266",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726426,1761871848275,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.275",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726427,1761871848285,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.285",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726428,1761871848294,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.294",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726429,1761871848303,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.303",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726430,1761871848313,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.313",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726431,1761871848322,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.322",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726432,1761871848331,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.331",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726433,1761871848340,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.340",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726434,1761871848350,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.350",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726435,1761871848359,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.359",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726436,1761871848368,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.368",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726437,1761871848377,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.377",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726438,1761871848387,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.387",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726439,1761871848396,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.396",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726440,1761871848405,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.405",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726441,1761871848414,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.414",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726442,1761871848423,"fUST",-506.221111,0.00046575,120,"2025-10-31T00:50:48.423",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726443,1761871848433,"fUST",-506.221113,0.00046575,120,"2025-10-31T00:50:48.433",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726444,1761871848442,"fUST",-151.0,0.000468,25,"2025-10-31T00:50:48.442",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726445,1761871848451,"fUST",-500.0,0.00046904,60,"2025-10-31T00:50:48.451",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726446,1761871848461,"fUST",-166.180347,0.00047122,120,"2025-10-31T00:50:48.461",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726447,1761871848471,"fUST",-166.180347,0.00047122,120,"2025-10-31T00:50:48.471",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726448,1761871848480,"fUST",-166.180347,0.00047122,120,"2025-10-31T00:50:48.480",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726449,1761871848490,"fUST",-166.180347,0.00047122,120,"2025-10-31T00:50:48.490",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726450,1761871848499,"fUST",-151.0,0.00047122,120,"2025-10-31T00:50:48.499",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726451,1761871848508,"fUST",-151.0,0.00047122,120,"2025-10-31T00:50:48.508",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726452,1761871848518,"fUST",-151.0,0.00047122,120,"2025-10-31T00:50:48.518",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726453,1761871848527,"fUST",-151.0,0.00047122,120,"2025-10-31T00:50:48.527",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726454,1761871848537,"fUST",-161.0,0.000472,120,"2025-10-31T00:50:48.537",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726455,1761871848547,"fUST",-323.0,0.00047664,120,"2025-10-31T00:50:48.547",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726456,1761871848556,"fUST",-323.0,0.00047698,7,"2025-10-31T00:50:48.556",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726457,1761871848566,"fUST",-323.0,0.00047705,2,"2025-10-31T00:50:48.566",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726458,1761871848576,"fUST",-323.0,0.00047731,2,"2025-10-31T00:50:48.576",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726459,1761871848585,"fUST",-151.0,0.000478,24,"2025-10-31T00:50:48.585",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726460,1761871848595,"fUST",-153.241901,0.000478,120,"2025-10-31T00:50:48.595",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726461,1761871848604,"fUST",-151.0,0.000478,120,"2025-10-31T00:50:48.604",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726462,1761871848613,"fUST",-198.084585,0.000478,120,"2025-10-31T00:50:48.613",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726463,1761871848622,"fUST",-198.084585,0.000478,120,"2025-10-31T00:50:48.622",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726464,1761871848631,"fUST",-198.084585,0.000478,120,"2025-10-31T00:50:48.631",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726465,1761871848640,"fUST",-198.084585,0.000478,120,"2025-10-31T00:50:48.640",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726466,1761871848650,"fUST",-236.195218,0.000478,120,"2025-10-31T00:50:48.650",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726467,1761871848659,"fUST",-236.195218,0.000478,120,"2025-10-31T00:50:48.659",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726468,1761871848668,"fUST",-236.195218,0.000478,120,"2025-10-31T00:50:48.668",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726469,1761871848677,"fUST",-236.195218,0.000478,120,"2025-10-31T00:50:48.677",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726470,1761871848686,"fUST",-151.0,0.000478,120,"2025-10-31T00:50:48.686",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726471,1761871848695,"fUST",-323.0,0.00048015,2,"2025-10-31T00:50:48.695",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726472,1761871848704,"fUST",-500.0,0.0004811,90,"2025-10-31T00:50:48.704",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726473,1761871848716,"fUST",-323.0,0.00048122,2,"2025-10-31T00:50:48.716",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726474,1761871848725,"fUST",-323.0,0.00048287,7,"2025-10-31T00:50:48.725",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726475,1761871848734,"fUST",-325.0,0.00048324,7,"2025-10-31T00:50:48.734",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726476,1761871848743,"fUST",-166.180347,0.00048324,120,"2025-10-31T00:50:48.743",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726477,1761871848752,"fUST",-166.180347,0.00048324,120,"2025-10-31T00:50:48.752",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726478,1761871848761,"fUST",-166.180347,0.00048324,120,"2025-10-31T00:50:48.761",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726479,1761871848771,"fUST",-166.180346,0.00048324,120,"2025-10-31T00:50:48.771",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726480,1761871848780,"fUST",-151.0,0.00048324,120,"2025-10-31T00:50:48.780",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726481,1761871848789,"fUST",-151.0,0.00048324,120,"2025-10-31T00:50:48.789",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726482,1761871848798,"fUST",-151.0,0.00048324,120,"2025-10-31T00:50:48.798",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726483,1761871848807,"fUST",-157.149952,0.00048324,120,"2025-10-31T00:50:48.807",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726484,1761871848816,"fUST",-323.0,0.00048448,30,"2025-10-31T00:50:48.816",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726485,1761871848824,"fUST",-323.0,0.00048547,7,"2025-10-31T00:50:48.824",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726486,1761871848833,"fUST",-325.0,0.00048645,30,"2025-10-31T00:50:48.833",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726487,1761871848842,"fUST",-151.0,0.000487,24,"2025-10-31T00:50:48.842",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726488,1761871848851,"fUST",-151.0,0.00048832,120,"2025-10-31T00:50:48.851",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726489,1761871848860,"fUST",-151.0,0.00048832,120,"2025-10-31T00:50:48.860",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726490,1761871848870,"fUST",-151.0,0.00048832,120,"2025-10-31T00:50:48.870",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726491,1761871848880,"fUST",-242.549118,0.00048832,120,"2025-10-31T00:50:48.880",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726492,1761871848889,"fUST",-151.0,0.00048832,120,"2025-10-31T00:50:48.889",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726493,1761871848899,"fUST",-151.0,0.00048832,120,"2025-10-31T00:50:48.899",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726494,1761871848908,"fUST",-151.0,0.00048832,120,"2025-10-31T00:50:48.908",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726495,1761871848917,"fUST",-300.0,0.00048932,90,"2025-10-31T00:50:48.917",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726496,1761871848993,"fUST",-325.0,0.00048954,2,"2025-10-31T00:50:48.993",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726497,1761871849003,"fUST",-2000.0,0.00049,120,"2025-10-31T00:50:49.003",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726498,1761871849012,"fUST",-323.0,0.00049121,2,"2025-10-31T00:50:49.012",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726499,1761871849022,"fUST",-200.0,0.00049205,90,"2025-10-31T00:50:49.022",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726500,1761871849031,"fUST",-236.195218,0.00049236,120,"2025-10-31T00:50:49.031",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726501,1761871849040,"fUST",-236.195218,0.00049236,120,"2025-10-31T00:50:49.040",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726502,1761871849049,"fUST",-236.195218,0.00049236,120,"2025-10-31T00:50:49.049",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726503,1761871849058,"fUST",-236.195218,0.00049236,120,"2025-10-31T00:50:49.058",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726504,1761871849067,"fUST",-153.04048,0.00049236,120,"2025-10-31T00:50:49.067",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726505,1761871849076,"fUST",-323.0,0.00049236,7,"2025-10-31T00:50:49.076",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726506,1761871849086,"fUST",-1124826.341127,0.00049302,60,"2025-10-31T00:50:49.086",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726507,1761871849095,"fUST",-151.0,0.00049315,120,"2025-10-31T00:50:49.095",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726508,1761871849105,"fUST",-198.084585,0.00049315,120,"2025-10-31T00:50:49.105",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726509,1761871849114,"fUST",-198.084585,0.00049315,120,"2025-10-31T00:50:49.114",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726510,1761871849123,"fUST",-198.084585,0.00049315,120,"2025-10-31T00:50:49.123",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726511,1761871849133,"fUST",-198.084585,0.00049315,120,"2025-10-31T00:50:49.133",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726512,1761871849142,"fUST",-200.0,0.00049315,120,"2025-10-31T00:50:49.142",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726513,1761871849152,"fUST",-644.73,0.00049315,120,"2025-10-31T00:50:49.152",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726514,1761871849162,"fUST",-238.33987986,0.00049315,120,"2025-10-31T00:50:49.162",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726515,1761871849171,"fUST",-874.95,0.00049315,120,"2025-10-31T00:50:49.171",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726516,1761871849180,"fUST",-500.0,0.00049315,120,"2025-10-31T00:50:49.180",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726517,1761871849190,"fUST",-500.0,0.00049315,120,"2025-10-31T00:50:49.190",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726518,1761871849199,"fUST",-500.0,0.00049315,120,"2025-10-31T00:50:49.199",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726519,1761871849208,"fUST",-1000.0,0.00049315,120,"2025-10-31T00:50:49.208",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726520,1761871849217,"fUST",-561.48,0.00049315,3,"2025-10-31T00:50:49.217",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726521,1761871849227,"fUST",-500.0,0.00049315,120,"2025-10-31T00:50:49.227",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726522,1761871849236,"fUST",-1000.0,0.00049315,120,"2025-10-31T00:50:49.236",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726523,1761871849246,"fUST",-1000.0,0.00049315,120,"2025-10-31T00:50:49.246",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726524,1761871849256,"fUST",-1000.0,0.00049315,120,"2025-10-31T00:50:49.256",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726525,1761871849265,"fUST",-1000.0,0.00049315,120,"2025-10-31T00:50:49.265",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726526,1761871849275,"fUST",-1000.0,0.00049315,120,"2025-10-31T00:50:49.275",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726527,1761871849284,"fUST",-1000.0,0.00049315,120,"2025-10-31T00:50:49.284",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726528,1761871849294,"fUST",-1000.0,0.00049315,120,"2025-10-31T00:50:49.294",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726529,1761871849303,"fUST",-1000.0,0.00049315,120,"2025-10-31T00:50:49.303",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726530,1761871849312,"fUST",-1000.0,0.00049315,120,"2025-10-31T00:50:49.312",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726531,1761871849321,"fUST",-1038.66136,0.00049315,120,"2025-10-31T00:50:49.321",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726532,1761871849330,"fUST",-1000.0,0.00049315,120,"2025-10-31T00:50:49.330",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726533,1761871849339,"fUST",-500.0,0.00049315,120,"2025-10-31T00:50:49.339",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726534,1761871849348,"fUST",-500.0,0.00049315,120,"2025-10-31T00:50:49.348",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726535,1761871849359,"fUST",-500.0,0.00049315,120,"2025-10-31T00:50:49.359",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726536,1761871849372,"fUST",-513.53018177,0.00049315,120,"2025-10-31T00:50:49.372",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726537,1761871849381,"fUST",-500.0,0.00049315,120,"2025-10-31T00:50:49.381",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726538,1761871849391,"fUST",-985.92,0.00049315,120,"2025-10-31T00:50:49.391",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726539,1761871849400,"fUST",-500.0,0.00049315,120,"2025-10-31T00:50:49.400",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726540,1761871849410,"fUST",-500.0,0.00049315,120,"2025-10-31T00:50:49.410",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726541,1761871849420,"fUST",-500.0,0.00049315,120,"2025-10-31T00:50:49.420",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726542,1761871849429,"fUST",-500.0,0.00049315,120,"2025-10-31T00:50:49.429",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726543,1761871849439,"fUST",-500.0,0.00049315,120,"2025-10-31T00:50:49.439",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726544,1761871849448,"fUST",-215.60389223,0.00049373,10,"2025-10-31T00:50:49.448",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726545,1761871849457,"fUST",-500.0,0.00049373,10,"2025-10-31T00:50:49.457",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726546,1761871849467,"fUST",-500.0,0.00049373,10,"2025-10-31T00:50:49.467",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726547,1761871849476,"fUST",-500.0,0.00049373,10,"2025-10-31T00:50:49.476",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726548,1761871849486,"fUST",-323.0,0.00049462,30,"2025-10-31T00:50:49.486",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726549,1761871849495,"fUST",-151.0,0.00049589,120,"2025-10-31T00:50:49.495",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726550,1761871849504,"fUST",-151.0,0.00049589,120,"2025-10-31T00:50:49.504",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726551,1761871849514,"fUST",-151.0,0.00049589,120,"2025-10-31T00:50:49.514",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726552,1761871849523,"fUST",-151.0,0.00049589,120,"2025-10-31T00:50:49.523",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726553,1761871849532,"fUST",-151.0,0.00049589,120,"2025-10-31T00:50:49.532",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726554,1761871849542,"fUST",-151.0,0.00049589,120,"2025-10-31T00:50:49.542",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726555,1761871849551,"fUST",-200.0,0.00049589,120,"2025-10-31T00:50:49.551",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726556,1761871849561,"fUST",-236.195218,0.00049589,120,"2025-10-31T00:50:49.561",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726557,1761871849570,"fUST",-236.195218,0.00049589,120,"2025-10-31T00:50:49.570",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726558,1761871849579,"fUST",-236.195218,0.00049589,120,"2025-10-31T00:50:49.579",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726559,1761871849589,"fUST",-236.195222,0.00049589,120,"2025-10-31T00:50:49.589",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726560,1761871849599,"fUST",-644.73,0.00049589,120,"2025-10-31T00:50:49.599",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726561,1761871849608,"fUST",-874.95,0.00049589,120,"2025-10-31T00:50:49.608",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726562,1761871849619,"fUST",-500.0,0.00049589,120,"2025-10-31T00:50:49.619",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726563,1761871849628,"fUST",-500.0,0.00049589,120,"2025-10-31T00:50:49.628",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726564,1761871849638,"fUST",-500.0,0.00049589,120,"2025-10-31T00:50:49.638",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726565,1761871849647,"fUST",-1000.0,0.00049589,120,"2025-10-31T00:50:49.647",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726566,1761871849657,"fUST",-561.48,0.00049589,3,"2025-10-31T00:50:49.657",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726567,1761871849666,"fUST",-154.55,0.00049589,120,"2025-10-31T00:50:49.666",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726568,1761871849675,"fUST",-1000.0,0.00049589,120,"2025-10-31T00:50:49.675",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726569,1761871849685,"fUST",-500.0,0.00049589,120,"2025-10-31T00:50:49.685",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726570,1761871849695,"fUST",-500.0,0.00049589,120,"2025-10-31T00:50:49.695",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726571,1761871849704,"fUST",-500.0,0.00049589,120,"2025-10-31T00:50:49.704",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726572,1761871849714,"fUST",-500.0,0.00049589,120,"2025-10-31T00:50:49.714",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726573,1761871849724,"fUST",-985.92,0.00049589,120,"2025-10-31T00:50:49.724",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726574,1761871849734,"fUST",-500.0,0.00049589,120,"2025-10-31T00:50:49.734",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726575,1761871849743,"fUST",-500.0,0.00049589,120,"2025-10-31T00:50:49.743",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726576,1761871849753,"fUST",-368.83,0.00049589,120,"2025-10-31T00:50:49.753",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726577,1761871849763,"fUST",-500.0,0.00049589,120,"2025-10-31T00:50:49.763",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726578,1761871849771,"fUST",-500.0,0.00049589,120,"2025-10-31T00:50:49.771",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726579,1761871849780,"fUST",-88888.0,0.00049597,120,"2025-10-31T00:50:49.780",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726580,1761871849791,"fUST",-500.0,0.00049644,90,"2025-10-31T00:50:49.791",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726581,1761871849800,"fUST",-156.389776,0.00049687,120,"2025-10-31T00:50:49.800",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726582,1761871849810,"fUST",-198.084585,0.00049687,120,"2025-10-31T00:50:49.810",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726583,1761871849819,"fUST",-198.084585,0.00049687,120,"2025-10-31T00:50:49.819",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726584,1761871849828,"fUST",-198.084585,0.00049687,120,"2025-10-31T00:50:49.828",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726585,1761871849836,"fUST",-198.084585,0.00049687,120,"2025-10-31T00:50:49.836",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726586,1761871849846,"fUST",-151.0,0.00049687,120,"2025-10-31T00:50:49.846",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726587,1761871849856,"fUST",-151.0,0.00049687,120,"2025-10-31T00:50:49.856",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726588,1761871849867,"fUST",-151.0,0.00049687,120,"2025-10-31T00:50:49.867",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726589,1761871849876,"fUST",-151.0,0.00049687,120,"2025-10-31T00:50:49.876",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726590,1761871849885,"fUST",-151.0,0.00049687,120,"2025-10-31T00:50:49.885",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726591,1761871849895,"fUST",-198.084585,0.00049697,120,"2025-10-31T00:50:49.895",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726592,1761871849904,"fUST",-198.084585,0.00049697,120,"2025-10-31T00:50:49.904",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726593,1761871849914,"fUST",-198.084585,0.00049697,120,"2025-10-31T00:50:49.914",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726594,1761871849923,"fUST",-198.084591,0.00049697,120,"2025-10-31T00:50:49.923",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726595,1761871849932,"fUST",-200.0,0.00049863,120,"2025-10-31T00:50:49.932",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726596,1761871849942,"fUST",-644.73,0.00049863,120,"2025-10-31T00:50:49.942",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726597,1761871849950,"fUST",-874.95,0.00049863,120,"2025-10-31T00:50:49.950",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726598,1761871849959,"fUST",-500.0,0.00049863,120,"2025-10-31T00:50:49.959",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726599,1761871849969,"fUST",-500.0,0.00049863,120,"2025-10-31T00:50:49.969",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726600,1761871849978,"fUST",-500.0,0.00049863,120,"2025-10-31T00:50:49.978",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726601,1761871849987,"fUST",-1000.0,0.00049863,120,"2025-10-31T00:50:49.987",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726602,1761871849996,"fUST",-561.48,0.00049863,3,"2025-10-31T00:50:49.996",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726603,1761871850006,"fUST",-1000.0,0.00049863,120,"2025-10-31T00:50:50.006",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726604,1761871850015,"fUST",-466.37,0.00049863,120,"2025-10-31T00:50:50.015",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726605,1761871850024,"fUST",-581.75,0.00049863,120,"2025-10-31T00:50:50.024",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726606,1761871850034,"fUST",-500.0,0.00049863,120,"2025-10-31T00:50:50.034",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726607,1761871850044,"fUST",-527.72,0.00049863,120,"2025-10-31T00:50:50.044",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726608,1761871850053,"fUST",-985.92,0.00049863,120,"2025-10-31T00:50:50.053",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726609,1761871850062,"fUST",-500.0,0.00049863,120,"2025-10-31T00:50:50.062",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726610,1761871850072,"fUST",-500.0,0.00049863,120,"2025-10-31T00:50:50.072",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726611,1761871850081,"fUST",-500.0,0.00049863,120,"2025-10-31T00:50:50.081",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726612,1761871850091,"fUST",-500.0,0.00049863,120,"2025-10-31T00:50:50.091",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726613,1761871850100,"fUST",-165.0,0.00049887,30,"2025-10-31T00:50:50.100",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726614,1761871850109,"fUST",-165.0,0.00049887,30,"2025-10-31T00:50:50.109",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726615,1761871850120,"fUST",-165.0,0.00049887,30,"2025-10-31T00:50:50.120",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726616,1761871850130,"fUST",-165.0,0.00049887,30,"2025-10-31T00:50:50.130",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726617,1761871850139,"fUST",-167.0,0.00049887,30,"2025-10-31T00:50:50.139",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726618,1761871850148,"fUST",-168.70657719,0.00049887,30,"2025-10-31T00:50:50.148",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726619,1761871850157,"fUST",-167.0,0.00049887,30,"2025-10-31T00:50:50.157",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726620,1761871850167,"fUST",-331.0,0.00049887,30,"2025-10-31T00:50:50.167",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726621,1761871850176,"fUST",-166.0,0.00049887,30,"2025-10-31T00:50:50.176",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726622,1761871850185,"fUST",-167.0,0.00049887,30,"2025-10-31T00:50:50.185",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726623,1761871850195,"fUST",-331.0,0.00049887,30,"2025-10-31T00:50:50.195",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726624,1761871850204,"fUST",-166.0,0.00049887,30,"2025-10-31T00:50:50.204",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726625,1761871850213,"fUST",-300.71639301,0.00049887,30,"2025-10-31T00:50:50.213",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726626,1761871850223,"fUST",-331.0,0.00049887,30,"2025-10-31T00:50:50.223",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726627,1761871850232,"fUST",-166.0,0.00049887,30,"2025-10-31T00:50:50.232",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726628,1761871850241,"fUST",-331.0,0.00049887,30,"2025-10-31T00:50:50.241",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726629,1761871850252,"fUST",-331.0,0.00049887,30,"2025-10-31T00:50:50.252",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726630,1761871850261,"fUST",-331.0,0.00049887,30,"2025-10-31T00:50:50.261",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726631,1761871850271,"fUST",-331.0,0.00049887,30,"2025-10-31T00:50:50.271",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726632,1761871850280,"fUST",-331.0,0.00049887,30,"2025-10-31T00:50:50.280",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726633,1761871850289,"fUST",-331.0,0.00049887,30,"2025-10-31T00:50:50.289",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726634,1761871850299,"fUST",-331.0,0.00049887,30,"2025-10-31T00:50:50.299",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726635,1761871850308,"fUST",-275.69534851,0.00049887,30,"2025-10-31T00:50:50.308",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726636,1761871850317,"fUST",-500.0,0.00049921,10,"2025-10-31T00:50:50.317",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726637,1761871850327,"fUST",-1000.0,0.00049921,10,"2025-10-31T00:50:50.327",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726638,1761871850336,"fUST",-2000.0,0.0005,120,"2025-10-31T00:50:50.336",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726639,1761871850345,"fUST",-325.0,0.0005,2,"2025-10-31T00:50:50.345",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726640,1761871850355,"fUST",-200.0,0.00050136,120,"2025-10-31T00:50:50.355",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726641,1761871850365,"fUST",-644.73,0.00050136,120,"2025-10-31T00:50:50.365",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726642,1761871850375,"fUST",-874.95,0.00050136,120,"2025-10-31T00:50:50.375",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726643,1761871850384,"fUST",-500.0,0.00050136,120,"2025-10-31T00:50:50.384",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726644,1761871850393,"fUST",-500.0,0.00050136,120,"2025-10-31T00:50:50.393",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726645,1761871850402,"fUST",-500.0,0.00050136,120,"2025-10-31T00:50:50.402",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726646,1761871850411,"fUST",-1000.0,0.00050136,120,"2025-10-31T00:50:50.411",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726647,1761871850420,"fUST",-561.48,0.00050136,3,"2025-10-31T00:50:50.420",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726648,1761871850429,"fUST",-1093.00222373,0.00050136,120,"2025-10-31T00:50:50.429",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726649,1761871850438,"fUST",-500.0,0.00050136,120,"2025-10-31T00:50:50.438",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726650,1761871850448,"fUST",-985.92,0.00050136,120,"2025-10-31T00:50:50.448",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726651,1761871850457,"fUST",-500.0,0.00050136,120,"2025-10-31T00:50:50.457",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726652,1761871850467,"fUST",-500.0,0.00050136,120,"2025-10-31T00:50:50.467",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726653,1761871850476,"fUST",-561.93,0.00050136,120,"2025-10-31T00:50:50.476",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726654,1761871850486,"fUST",-500.0,0.00050136,120,"2025-10-31T00:50:50.486",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726655,1761871850495,"fUST",-200.0,0.0005041,120,"2025-10-31T00:50:50.495",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726656,1761871850505,"fUST",-644.73,0.0005041,120,"2025-10-31T00:50:50.505",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726657,1761871850514,"fUST",-874.95,0.0005041,120,"2025-10-31T00:50:50.514",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726658,1761871850523,"fUST",-500.0,0.0005041,120,"2025-10-31T00:50:50.523",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726659,1761871850533,"fUST",-500.0,0.0005041,120,"2025-10-31T00:50:50.533",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726660,1761871850542,"fUST",-500.0,0.0005041,120,"2025-10-31T00:50:50.542",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726661,1761871850551,"fUST",-1000.0,0.0005041,120,"2025-10-31T00:50:50.551",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726662,1761871850561,"fUST",-561.48,0.0005041,3,"2025-10-31T00:50:50.561",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726663,1761871850570,"fUST",-500.0,0.0005041,120,"2025-10-31T00:50:50.570",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726664,1761871850580,"fUST",-985.92,0.0005041,120,"2025-10-31T00:50:50.580",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726665,1761871850590,"fUST",-497.55140901,0.0005041,120,"2025-10-31T00:50:50.590",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726666,1761871850599,"fUST",-373.68,0.0005041,120,"2025-10-31T00:50:50.599",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726667,1761871850609,"fUST",-500.0,0.0005041,120,"2025-10-31T00:50:50.609",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726668,1761871850682,"fUST",-325.0,0.00050599,7,"2025-10-31T00:50:50.682",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726669,1761871850692,"fUST",-325.0,0.00050636,30,"2025-10-31T00:50:50.692",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726670,1761871850702,"fUST",-200.0,0.00050684,120,"2025-10-31T00:50:50.702",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726671,1761871850712,"fUST",-644.73,0.00050684,120,"2025-10-31T00:50:50.712",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726672,1761871850725,"fUST",-874.95,0.00050684,120,"2025-10-31T00:50:50.725",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726673,1761871850734,"fUST",-500.0,0.00050684,120,"2025-10-31T00:50:50.734",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726674,1761871850744,"fUST",-500.0,0.00050684,120,"2025-10-31T00:50:50.744",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726675,1761871850754,"fUST",-500.0,0.00050684,120,"2025-10-31T00:50:50.754",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726676,1761871850763,"fUST",-1000.0,0.00050684,120,"2025-10-31T00:50:50.763",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726677,1761871850773,"fUST",-561.48,0.00050684,3,"2025-10-31T00:50:50.773",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726678,1761871850783,"fUST",-500.0,0.00050684,120,"2025-10-31T00:50:50.783",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726679,1761871850792,"fUST",-985.92,0.00050684,120,"2025-10-31T00:50:50.792",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726680,1761871850802,"fUST",-500.0,0.00050684,120,"2025-10-31T00:50:50.802",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726681,1761871850811,"fUST",-325.0,0.00050897,120,"2025-10-31T00:50:50.811",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726682,1761871850820,"fUST",-200.0,0.00050958,120,"2025-10-31T00:50:50.820",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726683,1761871850830,"fUST",-644.73,0.00050958,120,"2025-10-31T00:50:50.830",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726684,1761871850840,"fUST",-874.95,0.00050958,120,"2025-10-31T00:50:50.840",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726685,1761871850849,"fUST",-500.0,0.00050958,120,"2025-10-31T00:50:50.849",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726686,1761871850858,"fUST",-500.0,0.00050958,120,"2025-10-31T00:50:50.858",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726687,1761871850867,"fUST",-600.662739,0.00050958,120,"2025-10-31T00:50:50.867",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726688,1761871850877,"fUST",-550.053854,0.00050958,120,"2025-10-31T00:50:50.877",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726689,1761871850887,"fUST",-561.48,0.00050958,3,"2025-10-31T00:50:50.887",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726690,1761871850896,"fUST",-500.0,0.00050958,120,"2025-10-31T00:50:50.896",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726691,1761871850906,"fUST",-985.92,0.00050958,120,"2025-10-31T00:50:50.906",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726692,1761871850919,"fUST",-500.0,0.00050958,120,"2025-10-31T00:50:50.919",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726693,1761871850937,"fUST",-2000.0,0.00051,120,"2025-10-31T00:50:50.937",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726694,1761871850947,"fUST",-8056.5729196,0.00051,50,"2025-10-31T00:50:50.947",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726695,1761871850956,"fUST",-156.2529416,0.00051232,120,"2025-10-31T00:50:50.956",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726696,1761871850965,"fUST",-644.73,0.00051232,120,"2025-10-31T00:50:50.965",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726697,1761871850974,"fUST",-874.95,0.00051232,120,"2025-10-31T00:50:50.974",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726698,1761871850983,"fUST",-500.0,0.00051232,120,"2025-10-31T00:50:50.983",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726699,1761871850992,"fUST",-313.12784362,0.00051232,120,"2025-10-31T00:50:50.992",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726700,1761871851001,"fUST",-561.48,0.00051232,3,"2025-10-31T00:50:51.001",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726701,1761871851010,"fUST",-500.0,0.00051232,120,"2025-10-31T00:50:51.010",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726702,1761871851019,"fUST",-985.92,0.00051232,120,"2025-10-31T00:50:51.019",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726703,1761871851028,"fUST",-500.0,0.00051232,120,"2025-10-31T00:50:51.028",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726704,1761871851037,"fUST",-325.0,0.00051367,120,"2025-10-31T00:50:51.037",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726705,1761871851046,"fUST",-644.73,0.00051506,120,"2025-10-31T00:50:51.046",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726706,1761871851055,"fUST",-874.95,0.00051506,120,"2025-10-31T00:50:51.055",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726707,1761871851064,"fUST",-254.39,0.00051506,120,"2025-10-31T00:50:51.064",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726708,1761871851073,"fUST",-561.48,0.00051506,3,"2025-10-31T00:50:51.073",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726709,1761871851083,"fUST",-500.0,0.00051506,120,"2025-10-31T00:50:51.083",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726710,1761871851091,"fUST",-985.92,0.00051506,120,"2025-10-31T00:50:51.091",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726711,1761871851101,"fUST",-500.0,0.00051506,120,"2025-10-31T00:50:51.101",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726712,1761871851110,"fUST",-323.0,0.00051551,120,"2025-10-31T00:50:51.110",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726713,1761871851119,"fUST",-644.73,0.0005178,120,"2025-10-31T00:50:51.119",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726714,1761871851128,"fUST",-874.95,0.0005178,120,"2025-10-31T00:50:51.128",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726715,1761871851137,"fUST",-561.48,0.0005178,3,"2025-10-31T00:50:51.137",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726716,1761871851147,"fUST",-500.0,0.0005178,120,"2025-10-31T00:50:51.147",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726717,1761871851156,"fUST",-985.92,0.0005178,120,"2025-10-31T00:50:51.156",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726718,1761871851165,"fUST",-500.0,0.0005178,120,"2025-10-31T00:50:51.165",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726719,1761871851174,"fUST",-618.96,0.000518,14,"2025-10-31T00:50:51.174",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726720,1761871851183,"fUST",-15309.42,0.000518,14,"2025-10-31T00:50:51.183",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726721,1761871851192,"fUST",-500.0,0.000519,120,"2025-10-31T00:50:51.192",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726722,1761871851201,"fUST",-323.0,0.00051985,2,"2025-10-31T00:50:51.201",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726723,1761871851210,"fUST",-2000.0,0.00052,120,"2025-10-31T00:50:51.210",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726724,1761871851220,"fUST",-323.0,0.00052017,7,"2025-10-31T00:50:51.220",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726725,1761871851229,"fUST",-644.73,0.00052054,120,"2025-10-31T00:50:51.229",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726726,1761871851238,"fUST",-874.95,0.00052054,120,"2025-10-31T00:50:51.238",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726727,1761871851247,"fUST",-561.48,0.00052054,3,"2025-10-31T00:50:51.247",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726728,1761871851256,"fUST",-500.0,0.00052054,120,"2025-10-31T00:50:51.256",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726729,1761871851265,"fUST",-985.92,0.00052054,120,"2025-10-31T00:50:51.265",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726730,1761871851274,"fUST",-500.0,0.00052054,120,"2025-10-31T00:50:51.274",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726731,1761871851282,"fUST",-323.0,0.00052101,2,"2025-10-31T00:50:51.282",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726732,1761871851292,"fUST",-325.0,0.00052156,2,"2025-10-31T00:50:51.292",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726733,1761871851300,"fUST",-644.73,0.00052328,120,"2025-10-31T00:50:51.300",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726734,1761871851309,"fUST",-874.95,0.00052328,120,"2025-10-31T00:50:51.309",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726735,1761871851318,"fUST",-561.48,0.00052328,3,"2025-10-31T00:50:51.318",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726736,1761871851327,"fUST",-500.0,0.00052328,120,"2025-10-31T00:50:51.327",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726737,1761871851336,"fUST",-985.92,0.00052328,120,"2025-10-31T00:50:51.336",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726738,1761871851346,"fUST",-500.0,0.00052328,120,"2025-10-31T00:50:51.346",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726739,1761871851355,"fUST",-644.73,0.00052602,120,"2025-10-31T00:50:51.355",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726740,1761871851367,"fUST",-874.95,0.00052602,120,"2025-10-31T00:50:51.367",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726741,1761871851377,"fUST",-561.48,0.00052602,3,"2025-10-31T00:50:51.377",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726742,1761871851386,"fUST",-500.0,0.00052602,120,"2025-10-31T00:50:51.386",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726743,1761871851395,"fUST",-985.92,0.00052602,120,"2025-10-31T00:50:51.395",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726744,1761871851404,"fUST",-500.0,0.00052602,120,"2025-10-31T00:50:51.404",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726745,1761871851413,"fUST",-500.0,0.000528,60,"2025-10-31T00:50:51.413",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726746,1761871851421,"fUST",-644.73,0.00052876,120,"2025-10-31T00:50:51.421",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726747,1761871851430,"fUST",-874.95,0.00052876,120,"2025-10-31T00:50:51.430",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726748,1761871851439,"fUST",-561.48,0.00052876,3,"2025-10-31T00:50:51.439",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726749,1761871851449,"fUST",-500.0,0.00052876,120,"2025-10-31T00:50:51.449",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726750,1761871851458,"fUST",-985.92,0.00052876,120,"2025-10-31T00:50:51.458",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726751,1761871851466,"fUST",-332.59,0.00052876,120,"2025-10-31T00:50:51.466",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726752,1761871851476,"fUST",-1500.0,0.00053,120,"2025-10-31T00:50:51.476",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726753,1761871851484,"fUST",-644.73,0.0005315,120,"2025-10-31T00:50:51.484",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726754,1761871851493,"fUST",-874.95,0.0005315,120,"2025-10-31T00:50:51.493",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726755,1761871851503,"fUST",-561.48,0.0005315,3,"2025-10-31T00:50:51.503",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726756,1761871851512,"fUST",-500.0,0.0005315,120,"2025-10-31T00:50:51.512",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726757,1761871851521,"fUST",-985.92,0.0005315,120,"2025-10-31T00:50:51.521",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726758,1761871851530,"fUST",-644.73,0.00053424,120,"2025-10-31T00:50:51.530",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726759,1761871851539,"fUST",-874.95,0.00053424,120,"2025-10-31T00:50:51.539",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726760,1761871851548,"fUST",-561.48,0.00053424,3,"2025-10-31T00:50:51.548",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726761,1761871851557,"fUST",-500.0,0.00053424,120,"2025-10-31T00:50:51.557",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726762,1761871851566,"fUST",-985.92,0.00053424,120,"2025-10-31T00:50:51.566",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726763,1761871851575,"fUST",-644.73,0.00053698,120,"2025-10-31T00:50:51.575",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726764,1761871851585,"fUST",-874.95,0.00053698,120,"2025-10-31T00:50:51.585",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726765,1761871851594,"fUST",-561.48,0.00053698,3,"2025-10-31T00:50:51.594",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726766,1761871851603,"fUST",-500.0,0.00053698,120,"2025-10-31T00:50:51.603",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726767,1761871851612,"fUST",-985.92,0.00053698,120,"2025-10-31T00:50:51.612",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726768,1761871851623,"fUST",-500.0,0.00053896,60,"2025-10-31T00:50:51.623",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726769,1761871851631,"fUST",-239.61,0.000539,120,"2025-10-31T00:50:51.631",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726770,1761871851640,"fUST",-239.61,0.000539,120,"2025-10-31T00:50:51.640",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726771,1761871851649,"fUST",-239.61,0.000539,120,"2025-10-31T00:50:51.649",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726772,1761871851658,"fUST",-644.73,0.00053972,120,"2025-10-31T00:50:51.658",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726773,1761871851668,"fUST",-874.95,0.00053972,120,"2025-10-31T00:50:51.668",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726774,1761871851678,"fUST",-561.48,0.00053972,3,"2025-10-31T00:50:51.678",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726775,1761871851687,"fUST",-500.0,0.00053972,120,"2025-10-31T00:50:51.687",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726776,1761871851696,"fUST",-985.92,0.00053972,120,"2025-10-31T00:50:51.696",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726777,1761871851706,"fUST",-1500.0,0.00054,120,"2025-10-31T00:50:51.706",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726778,1761871851718,"fUST",-200.0,0.00054,120,"2025-10-31T00:50:51.718",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726779,1761871851727,"fUST",-151.0,0.00054,29,"2025-10-31T00:50:51.727",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726780,1761871851736,"fUST",-223.79720031,0.00054031,4,"2025-10-31T00:50:51.736",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726781,1761871851745,"fUST",-154.789462,0.00054189,60,"2025-10-31T00:50:51.745",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726782,1761871851755,"fUST",-600.0,0.00054212,120,"2025-10-31T00:50:51.755",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726783,1761871851764,"fUST",-644.73,0.00054246,120,"2025-10-31T00:50:51.764",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726784,1761871851773,"fUST",-874.95,0.00054246,120,"2025-10-31T00:50:51.773",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726785,1761871851783,"fUST",-561.48,0.00054246,3,"2025-10-31T00:50:51.783",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726786,1761871851792,"fUST",-253.22764821,0.00054246,120,"2025-10-31T00:50:51.792",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726787,1761871851801,"fUST",-985.92,0.00054246,120,"2025-10-31T00:50:51.801",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726788,1761871851810,"fUST",-1000.0,0.00054343,120,"2025-10-31T00:50:51.810",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726789,1761871851819,"fUST",-5104.74882294,0.00054344,2,"2025-10-31T00:50:51.819",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726790,1761871851828,"fUST",-154.789462,0.00054421,10,"2025-10-31T00:50:51.828",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726791,1761871851837,"fUST",-765.80567461,0.0005443,60,"2025-10-31T00:50:51.837",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726792,1761871851846,"fUST",-1000.0,0.00054443,120,"2025-10-31T00:50:51.846",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726793,1761871851855,"fUST",-156.587,0.00054443,30,"2025-10-31T00:50:51.855",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726794,1761871851864,"fUST",-500.0,0.00054443,30,"2025-10-31T00:50:51.864",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726795,1761871851873,"fUST",-156.587,0.00054443,30,"2025-10-31T00:50:51.873",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726796,1761871851882,"fUST",-151.0,0.00054443,30,"2025-10-31T00:50:51.882",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726797,1761871851891,"fUST",-1000.0,0.00054443,30,"2025-10-31T00:50:51.891",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726798,1761871851901,"fUST",-151.0,0.00054443,30,"2025-10-31T00:50:51.901",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726799,1761871851910,"fUST",-250.0,0.00054443,30,"2025-10-31T00:50:51.910",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726800,1761871851920,"fUST",-151.0,0.00054443,30,"2025-10-31T00:50:51.920",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726801,1761871851929,"fUST",-367609.47580557,0.00054444,30,"2025-10-31T00:50:51.929",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726802,1761871852014,"fUST",-17501.21593369,0.00054444,30,"2025-10-31T00:50:52.014",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726803,1761871852303,"fUST",-1456.449647,0.000367,22,"2025-10-31T00:50:52.303",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726804,1761871852313,"fUST",-2762.2418588,0.0003799,2,"2025-10-31T00:50:52.313",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726805,1761871852323,"fUST",-202.137825,0.0003998,120,"2025-10-31T00:50:52.323",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726806,1761871852332,"fUST",-280.735566,0.0003998,120,"2025-10-31T00:50:52.332",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726807,1761871852341,"fUST",-202.137825,0.0003998,120,"2025-10-31T00:50:52.341",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726808,1761871852350,"fUST",-280.735566,0.0003998,120,"2025-10-31T00:50:52.350",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726809,1761871852359,"fUST",-280.735566,0.0003998,120,"2025-10-31T00:50:52.359",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726810,1761871852369,"fUST",-280.735566,0.0003998,120,"2025-10-31T00:50:52.369",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726811,1761871852378,"fUST",-280.735566,0.0003998,120,"2025-10-31T00:50:52.378",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726812,1761871852387,"fUST",-280.735566,0.0003998,120,"2025-10-31T00:50:52.387",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726813,1761871852396,"fUST",-280.735566,0.0003998,120,"2025-10-31T00:50:52.396",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726814,1761871852406,"fUST",-280.735566,0.0003998,120,"2025-10-31T00:50:52.406",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726815,1761871852415,"fUST",-280.735566,0.0003998,120,"2025-10-31T00:50:52.415",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726816,1761871852424,"fUST",-280.735566,0.0003998,120,"2025-10-31T00:50:52.424",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726817,1761871852433,"fUST",-280.735566,0.0003998,120,"2025-10-31T00:50:52.433",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726818,1761871852442,"fUST",-280.735566,0.0003998,120,"2025-10-31T00:50:52.442",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726819,1761871852452,"fUST",-371.979799,0.0003999,120,"2025-10-31T00:50:52.452",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726820,1761871852461,"fUST",-202.137825,0.0003999,120,"2025-10-31T00:50:52.461",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726821,1761871852470,"fUST",-202.137823,0.0003999,120,"2025-10-31T00:50:52.470",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726822,1761871852479,"fUST",-280.735566,0.0003999,120,"2025-10-31T00:50:52.479",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726823,1761871852488,"fUST",-280.735566,0.0003999,120,"2025-10-31T00:50:52.488",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726824,1761871852497,"fUST",-280.735566,0.0003999,120,"2025-10-31T00:50:52.497",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726825,1761871852506,"fUST",-280.735566,0.0003999,120,"2025-10-31T00:50:52.506",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726826,1761871852515,"fUST",-280.735566,0.0003999,120,"2025-10-31T00:50:52.515",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726827,1761871852524,"fUST",-280.735566,0.0003999,120,"2025-10-31T00:50:52.524",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726828,1761871852533,"fUST",-280.735566,0.0003999,120,"2025-10-31T00:50:52.533",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726829,1761871852542,"fUST",-280.735556,0.0003999,120,"2025-10-31T00:50:52.542",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726830,1761871852551,"fUST",-537.18,0.0003999,10,"2025-10-31T00:50:52.551",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726831,1761871852560,"fUST",-591.1342415,0.00044323,30,"2025-10-31T00:50:52.560",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726832,1761871852569,"fUST",-38433.46771058,0.00054444,30,"2025-10-31T00:50:52.569",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726833,1761871852581,"fUST",-17061.86149547,0.00054444,30,"2025-10-31T00:50:52.581",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726835,1761872272070,"fUST",150.0,0.00020428,2,"2025-10-31T00:57:52.070",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726836,1761872272487,"fUST",150.0,0.00022285,2,"2025-10-31T00:57:52.487",0.00036865000000000004,48.0,0.9031458858271323,663380916.2131804]
[392726843,1761872877180,"fUST",6000.0,0.00036992,50,"2025-10-31T01:07:57.180",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726845,1761872977752,"fUST",150.0,0.00020523,2,"2025-10-31T01:09:37.752",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726846,1761872978198,"fUST",150.0,0.00022389,2,"2025-10-31T01:09:38.198",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726847,1761872978635,"fUST",150.0,0.00024255,2,"2025-10-31T01:09:38.635",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726848,1761872979053,"fUST",150.0,0.0002612,2,"2025-10-31T01:09:39.053",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726849,1761872979488,"fUST",10.7605122,0.00027986,2,"2025-10-31T01:09:39.488",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726850,1761872979629,"fUST",-139.2394878,0.00027986,2,"2025-10-31T01:09:39.629",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726851,1761872996673,"fUST",-150.0,0.00029852,2,"2025-10-31T01:09:56.673",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726864,1761873032120,"fUST",-150.0,0.00031718,2,"2025-10-31T01:10:32.120",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726865,1761873032130,"fUST",-156.888611,0.00031886,20,"2025-10-31T01:10:32.130",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726866,1761873032139,"fUST",-157.15243,0.00031886,20,"2025-10-31T01:10:32.139",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726867,1761873032148,"fUST",-150.0,0.00033583,2,"2025-10-31T01:10:32.148",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726868,1761873032158,"fUST",-157.0,0.00035,120,"2025-10-31T01:10:32.158",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726869,1761873032167,"fUST",-159.76,0.00035449,2,"2025-10-31T01:10:32.167",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726870,1761873032176,"fUST",-303.05757821,0.00036807,38,"2025-10-31T01:10:32.176",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726871,1761873032185,"fUST",-200.0,0.00037729,2,"2025-10-31T01:10:32.185",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726872,1761873032194,"fUST",-300.0,0.0003773,30,"2025-10-31T01:10:32.194",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726873,1761873032204,"fUST",-300.0,0.0003773,30,"2025-10-31T01:10:32.204",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726874,1761873032213,"fUST",-300.0,0.0003773,30,"2025-10-31T01:10:32.213",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726875,1761873032222,"fUST",-300.0,0.0003773,30,"2025-10-31T01:10:32.222",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726877,1761873032231,"fUST",-300.0,0.0003773,30,"2025-10-31T01:10:32.231",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726879,1761873032240,"fUST",-300.0,0.0003773,30,"2025-10-31T01:10:32.240",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726881,1761873032249,"fUST",-300.0,0.0003773,30,"2025-10-31T01:10:32.249",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726883,1761873032259,"fUST",-300.0,0.0003773,30,"2025-10-31T01:10:32.259",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726885,1761873032268,"fUST",-300.0,0.0003773,30,"2025-10-31T01:10:32.268",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726887,1761873032277,"fUST",-300.0,0.0003773,30,"2025-10-31T01:10:32.277",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726889,1761873032286,"fUST",-300.0,0.0003773,30,"2025-10-31T01:10:32.286",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726891,1761873032295,"fUST",-300.0,0.0003773,30,"2025-10-31T01:10:32.295",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726893,1761873032304,"fUST",-300.0,0.0003773,30,"2025-10-31T01:10:32.304",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726894,1761873032314,"fUST",-300.0,0.0003773,30,"2025-10-31T01:10:32.314",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726895,1761873032323,"fUST",-300.0,0.0003773,30,"2025-10-31T01:10:32.323",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726896,1761873032332,"fUST",-600.0,0.00038484,90,"2025-10-31T01:10:32.332",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726897,1761873032341,"fUST",-157.0,0.00041,120,"2025-10-31T01:10:32.341",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726898,1761873032351,"fUST",-746.938216,0.00042324,2,"2025-10-31T01:10:32.351",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726899,1761873032361,"fUST",-678.99204809,0.00042332,90,"2025-10-31T01:10:32.361",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726900,1761873032372,"fUST",-41.00795191,0.00042332,90,"2025-10-31T01:10:32.372",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726901,1761873032381,"fUST",-190.5964397,0.00043501,30,"2025-10-31T01:10:32.381",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726902,1761873032391,"fUST",-496.6434084,0.00046565,90,"2025-10-31T01:10:32.391",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726946,1761873037966,"fUST",-367.3565916,0.00046565,90,"2025-10-31T01:10:37.966",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726948,1761873037975,"fUST",-157.0,0.00047,120,"2025-10-31T01:10:37.975",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726951,1761873037985,"fUST",-500.0,0.00049315,120,"2025-10-31T01:10:37.985",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726953,1761873037995,"fUST",-500.0,0.00049315,120,"2025-10-31T01:10:37.995",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726955,1761873038005,"fUST",-200.0,0.00049315,2,"2025-10-31T01:10:38.005",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726957,1761873038014,"fUST",-20.83918919,0.00049586,120,"2025-10-31T01:10:38.014",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726959,1761873038025,"fUST",-479.16081081,0.00049586,120,"2025-10-31T01:10:38.025",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726961,1761873038034,"fUST",-173.49989063,0.00049586,3,"2025-10-31T01:10:38.034",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726963,1761873038045,"fUST",-326.50010937,0.00049586,3,"2025-10-31T01:10:38.045",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726965,1761873038056,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.056",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726967,1761873038065,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.065",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726969,1761873038074,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.074",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726971,1761873038085,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.085",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726973,1761873038094,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.094",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726975,1761873038103,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.103",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726977,1761873038112,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.112",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726979,1761873038122,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.122",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726981,1761873038131,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.131",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726983,1761873038140,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.140",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726985,1761873038149,"fUST",-215.91204917,0.00049586,120,"2025-10-31T01:10:38.149",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726987,1761873038158,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.158",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726989,1761873038167,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.167",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726991,1761873038176,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.176",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726992,1761873038185,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.185",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726995,1761873038195,"fUST",-500.0,0.00049586,2,"2025-10-31T01:10:38.195",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726996,1761873038204,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.204",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392726998,1761873038212,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.212",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727000,1761873038221,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:38.221",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727002,1761873038230,"fUST",-386.51695021,0.00049587,120,"2025-10-31T01:10:38.230",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727004,1761873038240,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.240",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727006,1761873038250,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.250",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727008,1761873038259,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.259",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727010,1761873038269,"fUST",-200.06730006,0.00049587,120,"2025-10-31T01:10:38.269",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727012,1761873038278,"fUST",-313.21970817,0.00049587,120,"2025-10-31T01:10:38.278",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727014,1761873038289,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.289",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727016,1761873038299,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.299",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727019,1761873038308,"fUST",-202.87996775,0.00049587,120,"2025-10-31T01:10:38.308",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727021,1761873038318,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.318",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727023,1761873038327,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.327",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727025,1761873038336,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.336",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727027,1761873038345,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.345",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727029,1761873038355,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.355",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727031,1761873038365,"fUST",-500.0,0.00049587,14,"2025-10-31T01:10:38.365",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727033,1761873038374,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.374",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727035,1761873038383,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.383",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727037,1761873038392,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.392",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727039,1761873038401,"fUST",-606.25,0.00049587,120,"2025-10-31T01:10:38.401",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727041,1761873038411,"fUST",-315.55847006,0.00049587,120,"2025-10-31T01:10:38.411",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727043,1761873038419,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.419",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727045,1761873038429,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.429",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727047,1761873038438,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.438",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727049,1761873038447,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.447",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727051,1761873038457,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.457",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727053,1761873038465,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.465",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727054,1761873038474,"fUST",-187.67544521,0.00049587,2,"2025-10-31T01:10:38.474",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727055,1761873038485,"fUST",-312.32455479,0.00049587,2,"2025-10-31T01:10:38.485",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727056,1761873038494,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.494",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727057,1761873038503,"fUST",-69.41014371,0.00049587,120,"2025-10-31T01:10:38.503",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727058,1761873038515,"fUST",-430.58985629,0.00049587,120,"2025-10-31T01:10:38.515",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727059,1761873038525,"fUST",-500.0,0.00049587,120,"2025-10-31T01:10:38.525",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727060,1761873038536,"fUST",-500.0,0.00049587,2,"2025-10-31T01:10:38.536",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727061,1761873038546,"fUST",-500.0,0.00049589,120,"2025-10-31T01:10:38.546",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727062,1761873038555,"fUST",-500.0,0.0004986,120,"2025-10-31T01:10:38.555",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727063,1761873038564,"fUST",-500.0,0.0004986,3,"2025-10-31T01:10:38.564",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727064,1761873038575,"fUST",-500.0,0.0004986,120,"2025-10-31T01:10:38.575",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727065,1761873038584,"fUST",-500.0,0.0004986,120,"2025-10-31T01:10:38.584",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727066,1761873038592,"fUST",-500.0,0.0004986,120,"2025-10-31T01:10:38.592",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727067,1761873038601,"fUST",-500.0,0.0004986,120,"2025-10-31T01:10:38.601",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727068,1761873038611,"fUST",-500.0,0.0004986,120,"2025-10-31T01:10:38.611",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727069,1761873038621,"fUST",-182.05708109,0.0004986,120,"2025-10-31T01:10:38.621",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727070,1761873038630,"fUST",-500.0,0.0004986,120,"2025-10-31T01:10:38.630",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727071,1761873038639,"fUST",-500.0,0.0004986,120,"2025-10-31T01:10:38.639",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727072,1761873038648,"fUST",-500.0,0.0004986,2,"2025-10-31T01:10:38.648",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727073,1761873038657,"fUST",-500.0,0.0004986,120,"2025-10-31T01:10:38.657",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727074,1761873038666,"fUST",-500.0,0.0004986,120,"2025-10-31T01:10:38.666",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727075,1761873038675,"fUST",-500.0,0.00049861,120,"2025-10-31T01:10:38.675",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727076,1761873038684,"fUST",-500.0,0.00049861,120,"2025-10-31T01:10:38.684",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727077,1761873038693,"fUST",-500.0,0.00049861,120,"2025-10-31T01:10:38.693",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727078,1761873038702,"fUST",-259.47963419,0.00049861,120,"2025-10-31T01:10:38.702",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727079,1761873038710,"fUST",-49.05674005,0.00049861,120,"2025-10-31T01:10:38.710",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727248,1761873040331,"fUST",-500.0,0.00049586,120,"2025-10-31T01:10:40.331",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727250,1761873040340,"fUST",-450.94325995,0.00049861,120,"2025-10-31T01:10:40.340",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727252,1761873040349,"fUST",-530.68592944,0.00049861,120,"2025-10-31T01:10:40.349",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727254,1761873040359,"fUST",-500.0,0.00049861,120,"2025-10-31T01:10:40.359",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727256,1761873040369,"fUST",-500.0,0.00049861,120,"2025-10-31T01:10:40.369",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727258,1761873040378,"fUST",-558.17850186,0.00049861,120,"2025-10-31T01:10:40.378",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727260,1761873040387,"fUST",-500.0,0.00049861,120,"2025-10-31T01:10:40.387",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727262,1761873040396,"fUST",-500.0,0.00049861,2,"2025-10-31T01:10:40.396",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727263,1761873040405,"fUST",-500.0,0.00049861,120,"2025-10-31T01:10:40.405",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727265,1761873040414,"fUST",-500.0,0.00049861,2,"2025-10-31T01:10:40.414",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727267,1761873040423,"fUST",-500.0,0.00049863,120,"2025-10-31T01:10:40.423",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727269,1761873040432,"fUST",-500.0,0.00049951,10,"2025-10-31T01:10:40.432",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727271,1761873040442,"fUST",-500.0,0.00049951,2,"2025-10-31T01:10:40.442",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727273,1761873040450,"fUST",-2000.0,0.0005,120,"2025-10-31T01:10:40.450",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727275,1761873040459,"fUST",-500.0,0.00050134,120,"2025-10-31T01:10:40.459",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727277,1761873040468,"fUST",-500.0,0.00050134,3,"2025-10-31T01:10:40.468",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727279,1761873040478,"fUST",-500.0,0.00050134,120,"2025-10-31T01:10:40.478",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727281,1761873040487,"fUST",-500.0,0.00050134,120,"2025-10-31T01:10:40.487",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727283,1761873040497,"fUST",-514.64,0.00050134,120,"2025-10-31T01:10:40.497",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727285,1761873040506,"fUST",-500.0,0.00050134,120,"2025-10-31T01:10:40.506",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727287,1761873040517,"fUST",-500.0,0.00050134,120,"2025-10-31T01:10:40.517",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727289,1761873040527,"fUST",-500.0,0.00050134,2,"2025-10-31T01:10:40.527",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727291,1761873040540,"fUST",-500.0,0.00050135,120,"2025-10-31T01:10:40.540",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727294,1761873040555,"fUST",-500.0,0.00050135,120,"2025-10-31T01:10:40.555",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727296,1761873040564,"fUST",-500.0,0.00050135,120,"2025-10-31T01:10:40.564",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727298,1761873040574,"fUST",-500.0,0.00050135,120,"2025-10-31T01:10:40.574",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727300,1761873040583,"fUST",-625.42,0.00050135,120,"2025-10-31T01:10:40.583",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727302,1761873040595,"fUST",-500.0,0.00050135,120,"2025-10-31T01:10:40.595",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727304,1761873040606,"fUST",-500.0,0.00050135,2,"2025-10-31T01:10:40.606",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727306,1761873040615,"fUST",-500.0,0.00050136,120,"2025-10-31T01:10:40.615",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727308,1761873040625,"fUST",-326.59810841,0.00050137,2,"2025-10-31T01:10:40.625",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727310,1761873040634,"fUST",-266.36361242,0.00050137,2,"2025-10-31T01:10:40.634",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727312,1761873040644,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.644",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727314,1761873040653,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.653",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727316,1761873040662,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.662",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727318,1761873040671,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.671",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727320,1761873040680,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.680",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727322,1761873040689,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.689",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727324,1761873040697,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.697",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727326,1761873040706,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.706",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727328,1761873040715,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.715",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727330,1761873040724,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.724",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727332,1761873040733,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.733",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727334,1761873040742,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.742",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727336,1761873040750,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.750",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727337,1761873040759,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.759",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727340,1761873040769,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.769",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727341,1761873040778,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.778",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727343,1761873040787,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.787",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727345,1761873040796,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.796",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727348,1761873040805,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.805",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727350,1761873040816,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.816",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727352,1761873040826,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.826",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727354,1761873040835,"fUST",-559.01865688,0.00050354,120,"2025-10-31T01:10:40.835",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727356,1761873040844,"fUST",-408.48020496,0.00050354,120,"2025-10-31T01:10:40.844",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727358,1761873040853,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.853",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727360,1761873040863,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.863",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727362,1761873040874,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.874",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727364,1761873040883,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.883",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727366,1761873040892,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.892",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727368,1761873040902,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.902",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727370,1761873040910,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.910",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727372,1761873040920,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.920",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727374,1761873040929,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.929",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727376,1761873040939,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.939",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727378,1761873040948,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.948",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727380,1761873040957,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.957",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727382,1761873040966,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.966",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727384,1761873040975,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.975",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727386,1761873040987,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:40.987",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727388,1761873040997,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:40.997",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727390,1761873041006,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.006",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727392,1761873041016,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:41.016",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727394,1761873041025,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.025",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727396,1761873041035,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.035",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727398,1761873041044,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:41.044",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727399,1761873041053,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.053",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727401,1761873041062,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.062",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727403,1761873041071,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:41.071",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727405,1761873041079,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.079",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727407,1761873041088,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:41.088",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727409,1761873041097,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.097",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727411,1761873041106,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.106",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727413,1761873041115,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.115",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727415,1761873041124,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.124",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727416,1761873041133,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.133",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727417,1761873041143,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.143",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727418,1761873041151,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.151",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727419,1761873041160,"fUST",-500.0,0.00050354,120,"2025-10-31T01:10:41.160",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727420,1761873041170,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.170",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727421,1761873041180,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.180",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727422,1761873041189,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.189",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727423,1761873041199,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.199",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727425,1761873041208,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.208",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727427,1761873041218,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.218",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727429,1761873041227,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.227",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727432,1761873041236,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.236",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727434,1761873041246,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.246",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727436,1761873041258,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.258",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727438,1761873041267,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.267",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727440,1761873041276,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.276",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727451,1761873041373,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.373",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727453,1761873041384,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.384",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727455,1761873041394,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.394",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727457,1761873041404,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.404",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727460,1761873041413,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.413",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727462,1761873041424,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.424",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727464,1761873041433,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.433",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727466,1761873041442,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.442",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727468,1761873041451,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.451",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727469,1761873041460,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.460",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727471,1761873041470,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.470",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727473,1761873041479,"fUST",-1515.68555371,0.00050354,120,"2025-10-31T01:10:41.479",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727475,1761873041488,"fUST",-500.0,0.00050355,10,"2025-10-31T01:10:41.488",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727477,1761873041497,"fUST",-500.0,0.00050355,10,"2025-10-31T01:10:41.497",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727480,1761873041507,"fUST",-500.0,0.00050355,10,"2025-10-31T01:10:41.507",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727481,1761873041516,"fUST",-500.0,0.00050355,3,"2025-10-31T01:10:41.516",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727483,1761873041525,"fUST",-500.0,0.00050355,10,"2025-10-31T01:10:41.525",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727485,1761873041539,"fUST",-500.06375083,0.00050355,10,"2025-10-31T01:10:41.539",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727487,1761873041548,"fUST",-500.0,0.00050355,10,"2025-10-31T01:10:41.548",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727489,1761873041557,"fUST",-500.0,0.00050408,120,"2025-10-31T01:10:41.557",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727491,1761873041566,"fUST",-500.0,0.00050408,3,"2025-10-31T01:10:41.566",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727493,1761873041575,"fUST",-500.0,0.00050408,120,"2025-10-31T01:10:41.575",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727495,1761873041584,"fUST",-290.85,0.00050408,120,"2025-10-31T01:10:41.584",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727497,1761873041593,"fUST",-500.0,0.00050408,120,"2025-10-31T01:10:41.593",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727499,1761873041602,"fUST",-500.0,0.00050408,120,"2025-10-31T01:10:41.602",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727501,1761873041611,"fUST",-498.61697055,0.00050408,2,"2025-10-31T01:10:41.611",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727503,1761873041621,"fUST",-500.0,0.00050409,120,"2025-10-31T01:10:41.621",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727505,1761873041630,"fUST",-500.0,0.00050409,120,"2025-10-31T01:10:41.630",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727507,1761873041639,"fUST",-500.0,0.00050409,120,"2025-10-31T01:10:41.639",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727509,1761873041649,"fUST",-500.0,0.00050409,120,"2025-10-31T01:10:41.649",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727511,1761873041658,"fUST",-500.0,0.00050409,120,"2025-10-31T01:10:41.658",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727513,1761873041667,"fUST",-500.0,0.00050409,2,"2025-10-31T01:10:41.667",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727515,1761873041676,"fUST",-500.0,0.0005041,120,"2025-10-31T01:10:41.676",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727517,1761873041684,"fUST",-500.0,0.00050499,2,"2025-10-31T01:10:41.684",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727519,1761873041694,"fUST",-500.0,0.00050682,120,"2025-10-31T01:10:41.694",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727521,1761873041703,"fUST",-500.0,0.00050682,3,"2025-10-31T01:10:41.703",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727523,1761873041713,"fUST",-500.0,0.00050682,120,"2025-10-31T01:10:41.713",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727525,1761873041722,"fUST",-500.0,0.00050682,120,"2025-10-31T01:10:41.722",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727527,1761873041731,"fUST",-500.0,0.00050682,120,"2025-10-31T01:10:41.731",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727529,1761873041740,"fUST",-500.0,0.00050683,120,"2025-10-31T01:10:41.740",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727531,1761873041749,"fUST",-500.0,0.00050683,120,"2025-10-31T01:10:41.749",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727533,1761873041758,"fUST",-500.0,0.00050683,120,"2025-10-31T01:10:41.758",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727535,1761873041767,"fUST",-500.0,0.00050683,120,"2025-10-31T01:10:41.767",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727537,1761873041777,"fUST",-500.0,0.00050683,120,"2025-10-31T01:10:41.777",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727539,1761873041786,"fUST",-500.0,0.00050683,2,"2025-10-31T01:10:41.786",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727541,1761873041795,"fUST",-500.0,0.00050684,120,"2025-10-31T01:10:41.795",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727543,1761873041804,"fUST",-1206.86480533,0.00050855,60,"2025-10-31T01:10:41.804",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727545,1761873041813,"fUST",-1135.06468904,0.00050856,2,"2025-10-31T01:10:41.813",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727547,1761873041822,"fUST",-500.0,0.00050902,10,"2025-10-31T01:10:41.822",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727549,1761873041831,"fUST",-692.24826342,0.00050902,3,"2025-10-31T01:10:41.831",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727551,1761873041840,"fUST",-500.0,0.00050902,10,"2025-10-31T01:10:41.840",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727553,1761873041849,"fUST",-488.39728908,0.00050902,10,"2025-10-31T01:10:41.849",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727555,1761873041857,"fUST",-500.0,0.00050902,10,"2025-10-31T01:10:41.857",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727557,1761873041867,"fUST",-160.0,0.00050943,2,"2025-10-31T01:10:41.867",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727559,1761873041877,"fUST",-447.82,0.00050945,10,"2025-10-31T01:10:41.877",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727561,1761873041886,"fUST",-766.83,0.00050945,10,"2025-10-31T01:10:41.886",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727563,1761873041895,"fUST",-639.03,0.00050945,10,"2025-10-31T01:10:41.895",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727565,1761873041904,"fUST",-532.52,0.00050945,10,"2025-10-31T01:10:41.904",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727567,1761873041914,"fUST",-791.98,0.00050946,30,"2025-10-31T01:10:41.914",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727569,1761873041924,"fUST",-235.54294294,0.00050954,120,"2025-10-31T01:10:41.924",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727571,1761873041933,"fUST",-500.0,0.00050954,31,"2025-10-31T01:10:41.933",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727573,1761873041942,"fUST",-214.10524934,0.00050954,31,"2025-10-31T01:10:41.942",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727575,1761873041951,"fUST",-500.0,0.00050956,120,"2025-10-31T01:10:41.951",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727577,1761873041961,"fUST",-307.49,0.00050956,3,"2025-10-31T01:10:41.961",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727578,1761873041970,"fUST",-500.0,0.00050956,120,"2025-10-31T01:10:41.970",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727581,1761873041980,"fUST",-500.0,0.00050956,120,"2025-10-31T01:10:41.980",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727582,1761873041989,"fUST",-500.0,0.00050956,120,"2025-10-31T01:10:41.989",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727584,1761873041999,"fUST",-500.0,0.00050957,120,"2025-10-31T01:10:41.999",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727587,1761873042009,"fUST",-311.16839038,0.00050957,120,"2025-10-31T01:10:42.009",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727589,1761873042018,"fUST",-500.0,0.00050957,120,"2025-10-31T01:10:42.018",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727591,1761873042028,"fUST",-500.0,0.00050957,120,"2025-10-31T01:10:42.028",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727592,1761873042037,"fUST",-500.0,0.00050957,120,"2025-10-31T01:10:42.037",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727594,1761873042046,"fUST",-528.9,0.00050957,2,"2025-10-31T01:10:42.046",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727596,1761873042056,"fUST",-500.0,0.00050958,120,"2025-10-31T01:10:42.056",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727598,1761873042065,"fUST",-2796.230002,0.00051,85,"2025-10-31T01:10:42.065",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727600,1761873042074,"fUST",-2000.0,0.00051,120,"2025-10-31T01:10:42.074",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727602,1761873042083,"fUST",-150.0,0.00051216,120,"2025-10-31T01:10:42.083",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727604,1761873042093,"fUST",-1000.0,0.00051222,120,"2025-10-31T01:10:42.093",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727606,1761873042102,"fUST",-500.0,0.0005123,120,"2025-10-31T01:10:42.102",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727608,1761873042111,"fUST",-616.25,0.0005123,120,"2025-10-31T01:10:42.111",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727610,1761873042122,"fUST",-500.0,0.0005123,120,"2025-10-31T01:10:42.122",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727612,1761873042131,"fUST",-500.0,0.0005123,120,"2025-10-31T01:10:42.131",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727614,1761873042141,"fUST",-500.0,0.00051231,120,"2025-10-31T01:10:42.141",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727616,1761873042150,"fUST",-500.0,0.00051231,120,"2025-10-31T01:10:42.150",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727618,1761873042158,"fUST",-500.0,0.00051231,120,"2025-10-31T01:10:42.158",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727620,1761873042167,"fUST",-600.0,0.00051231,120,"2025-10-31T01:10:42.167",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727622,1761873042176,"fUST",-500.0,0.00051232,120,"2025-10-31T01:10:42.176",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727624,1761873042185,"fUST",-400.0,0.00051491,2,"2025-10-31T01:10:42.185",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727626,1761873042194,"fUST",-443.77,0.00051495,10,"2025-10-31T01:10:42.194",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727628,1761873042203,"fUST",-500.0,0.00051504,120,"2025-10-31T01:10:42.203",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727630,1761873042212,"fUST",-500.0,0.00051504,120,"2025-10-31T01:10:42.212",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727632,1761873042221,"fUST",-500.0,0.00051504,120,"2025-10-31T01:10:42.221",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727634,1761873042233,"fUST",-223.8004068,0.00051505,120,"2025-10-31T01:10:42.233",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727637,1761873042242,"fUST",-500.0,0.00051505,120,"2025-10-31T01:10:42.242",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727639,1761873042251,"fUST",-500.0,0.00051505,120,"2025-10-31T01:10:42.251",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727641,1761873042261,"fUST",-500.0,0.00051506,120,"2025-10-31T01:10:42.261",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727642,1761873042269,"fUST",-1135.064689,0.00051703,2,"2025-10-31T01:10:42.269",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727644,1761873042278,"fUST",-500.0,0.00051778,120,"2025-10-31T01:10:42.278",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727646,1761873042287,"fUST",-500.0,0.00051778,120,"2025-10-31T01:10:42.287",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727648,1761873042296,"fUST",-500.0,0.00051778,120,"2025-10-31T01:10:42.296",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727650,1761873042305,"fUST",-374.95,0.00051779,120,"2025-10-31T01:10:42.305",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727652,1761873042314,"fUST",-500.0,0.00051779,120,"2025-10-31T01:10:42.314",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727654,1761873042323,"fUST",-500.0,0.0005178,120,"2025-10-31T01:10:42.323",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727656,1761873042332,"fUST",-2000.0,0.00052,120,"2025-10-31T01:10:42.332",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727658,1761873042341,"fUST",-500.0,0.00052052,120,"2025-10-31T01:10:42.341",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727660,1761873042350,"fUST",-500.0,0.00052052,120,"2025-10-31T01:10:42.350",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727662,1761873042359,"fUST",-429.6,0.00052052,120,"2025-10-31T01:10:42.359",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727664,1761873042368,"fUST",-256.026869,0.00052053,120,"2025-10-31T01:10:42.368",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727666,1761873042377,"fUST",-500.0,0.00052054,120,"2025-10-31T01:10:42.377",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727668,1761873042386,"fUST",-5000.0,0.000522,120,"2025-10-31T01:10:42.386",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727670,1761873042395,"fUST",-5000.0,0.000522,120,"2025-10-31T01:10:42.395",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727672,1761873042404,"fUST",-500.0,0.00052326,120,"2025-10-31T01:10:42.404",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727674,1761873042413,"fUST",-500.0,0.00052326,120,"2025-10-31T01:10:42.413",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727676,1761873042423,"fUST",-500.0,0.00052328,120,"2025-10-31T01:10:42.423",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727678,1761873042432,"fUST",-1135.064689,0.0005255,2,"2025-10-31T01:10:42.432",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727680,1761873042442,"fUST",-500.0,0.000526,120,"2025-10-31T01:10:42.442",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727682,1761873042451,"fUST",-500.0,0.000526,120,"2025-10-31T01:10:42.451",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727684,1761873042460,"fUST",-500.0,0.00052602,120,"2025-10-31T01:10:42.460",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727686,1761873042469,"fUST",-500.0,0.000528,60,"2025-10-31T01:10:42.469",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727688,1761873042478,"fUST",-500.0,0.00052874,120,"2025-10-31T01:10:42.478",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727690,1761873042488,"fUST",-500.0,0.00052874,120,"2025-10-31T01:10:42.488",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727692,1761873042497,"fUST",-500.0,0.00052876,120,"2025-10-31T01:10:42.497",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727694,1761873042506,"fUST",-401.0,0.0005298,88,"2025-10-31T01:10:42.506",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727696,1761873042515,"fUST",-157.0,0.00053,120,"2025-10-31T01:10:42.515",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727698,1761873042524,"fUST",-2001.08390464,0.00053,2,"2025-10-31T01:10:42.524",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727700,1761873042537,"fUST",-2000.0,0.00053,120,"2025-10-31T01:10:42.537",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727702,1761873042546,"fUST",-500.0,0.00053148,120,"2025-10-31T01:10:42.546",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727704,1761873042555,"fUST",-500.0,0.00053148,120,"2025-10-31T01:10:42.555",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727707,1761873042563,"fUST",-500.0,0.0005315,120,"2025-10-31T01:10:42.563",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727709,1761873042573,"fUST",-10000.0,0.000532,120,"2025-10-31T01:10:42.573",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727711,1761873042582,"fUST",-873.8920666,0.00053342,30,"2025-10-31T01:10:42.582",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727713,1761873042591,"fUST",-1135.064689,0.00053397,2,"2025-10-31T01:10:42.591",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727715,1761873042600,"fUST",-500.0,0.00053422,120,"2025-10-31T01:10:42.600",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727717,1761873042610,"fUST",-500.0,0.00053422,120,"2025-10-31T01:10:42.610",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727719,1761873042620,"fUST",-500.0,0.00053424,120,"2025-10-31T01:10:42.620",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727720,1761873042628,"fUST",-500.0,0.00053696,120,"2025-10-31T01:10:42.628",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727721,1761873042637,"fUST",-500.0,0.00053696,120,"2025-10-31T01:10:42.637",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727722,1761873042647,"fUST",-500.0,0.00053698,120,"2025-10-31T01:10:42.647",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727723,1761873042656,"fUST",-151.0,0.000537,27,"2025-10-31T01:10:42.656",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727724,1761873042666,"fUST",-200.0,0.00053896,60,"2025-10-31T01:10:42.666",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727725,1761873042675,"fUST",-50072.93,0.000539,30,"2025-10-31T01:10:42.675",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727726,1761873042684,"fUST",-500.0,0.0005397,120,"2025-10-31T01:10:42.684",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727727,1761873042693,"fUST",-500.0,0.0005397,120,"2025-10-31T01:10:42.693",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727728,1761873042703,"fUST",-248.767668,0.00053972,120,"2025-10-31T01:10:42.703",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727729,1761873042712,"fUST",-2000.0,0.00054,120,"2025-10-31T01:10:42.712",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727730,1761873042722,"fUST",-151.0,0.00054,21,"2025-10-31T01:10:42.722",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727731,1761873042732,"fUST",-3114.9160387,0.00054048,2,"2025-10-31T01:10:42.732",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727733,1761873042741,"fUST",-19069.9108884,0.00054048,2,"2025-10-31T01:10:42.741",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727735,1761873042749,"fUST",-2511.5192531,0.00054144,2,"2025-10-31T01:10:42.749",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727736,1761873042763,"fUST",-3005.87479588,0.00054144,2,"2025-10-31T01:10:42.763",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727737,1761873042772,"fUST",-5000.0,0.000542,120,"2025-10-31T01:10:42.772",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727738,1761873042781,"fUST",-4999.99,0.000542,120,"2025-10-31T01:10:42.781",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727739,1761873042790,"fUST",-20777.13520411,0.000542,30,"2025-10-31T01:10:42.790",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727741,1761873042801,"fUST",-4846.53860153,0.000542,30,"2025-10-31T01:10:42.801",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392727790,1761873043236,"fUST",-1708.25800849,0.000542,30,"2025-10-31T01:10:43.236",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728055,1761873046134,"fUST",-17557.35390017,0.000542,30,"2025-10-31T01:10:46.134",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728058,1761873046144,"fUST",-13368.01192512,0.00054243,120,"2025-10-31T01:10:46.144",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728060,1761873046155,"fUST",-30335.55098987,0.00054243,120,"2025-10-31T01:10:46.155",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728074,1761873046272,"fUST",-258.99678542,0.00054243,120,"2025-10-31T01:10:46.272",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728087,1761873046386,"fUST",-1801.73,0.00054243,120,"2025-10-31T01:10:46.386",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728127,1761873109460,"fUST",150.0,0.00020858,2,"2025-10-31T01:11:49.460",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728128,1761873109823,"fUST",150.0,0.00022754,2,"2025-10-31T01:11:49.823",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728129,1761873110233,"fUST",150.0,0.0002465,2,"2025-10-31T01:11:50.233",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728130,1761873110644,"fUST",150.0,0.00026547,2,"2025-10-31T01:11:50.644",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728131,1761873456933,"fUST",-190.98065268,0.00027659,7,"2025-10-31T01:17:36.933",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728132,1761873459245,"fUST",-136.00081289,0.00027659,7,"2025-10-31T01:17:39.245",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728139,1761873608998,"fUST",174.914496,0.00013699,2,"2025-10-31T01:20:08.998",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728141,1761873627775,"fUST",-377.93482196,0.00029383,2,"2025-10-31T01:20:27.775",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728142,1761873627796,"fUST",-113.25233782,0.00029483,2,"2025-10-31T01:20:27.796",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728143,1761873629989,"fUST",-73.65455752,0.00029483,2,"2025-10-31T01:20:29.989",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728144,1761873630012,"fUST",-88.42942248,0.00029644,35,"2025-10-31T01:20:30.012",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728145,1761873631712,"fUST",-189.57057752,0.00029644,35,"2025-10-31T01:20:31.712",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728146,1761873758848,"fUST",479.95,0.00030137,120,"2025-10-31T01:22:38.848",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728149,1761874091678,"fUST",-220.04196899,0.00031035,30,"2025-10-31T01:28:11.678",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728150,1761874103269,"fUST",450.74551791,0.00025,7,"2025-10-31T01:28:23.269",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728151,1761874113205,"fUST",615.70742439,0.000215,2,"2025-10-31T01:28:33.205",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728152,1761874119258,"fUST",-16.57057752,0.00031035,30,"2025-10-31T01:28:39.258",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728153,1761874119281,"fUST",-174.914496,0.00031311,2,"2025-10-31T01:28:39.281",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728154,1761874119305,"fUST",-159.326531,0.00031886,20,"2025-10-31T01:28:39.305",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728158,1761874131921,"fUST",-222.22222222,0.00031035,30,"2025-10-31T01:28:51.921",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728219,1761874232551,"fUST",-180.43184543,0.00033,2,"2025-10-31T01:30:32.551",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728221,1761874232561,"fUST",-200.0,0.000331,2,"2025-10-31T01:30:32.561",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728223,1761874232571,"fUST",-200.0,0.000345,2,"2025-10-31T01:30:32.571",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728225,1761874232581,"fUST",-154.0,0.00035,120,"2025-10-31T01:30:32.581",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728227,1761874232590,"fUST",-158.8,0.0003526,7,"2025-10-31T01:30:32.590",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728229,1761874232599,"fUST",-186.90689534,0.00035449,110,"2025-10-31T01:30:32.599",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728230,1761874232609,"fUST",-111.94062143,0.00036729,2,"2025-10-31T01:30:32.609",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728233,1761874232620,"fUST",-74.05937857,0.00036729,2,"2025-10-31T01:30:32.620",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728234,1761874232630,"fUST",-1852.39062142,0.0003673,16,"2025-10-31T01:30:32.630",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728236,1761874232641,"fUST",-442.0666617,0.0003673,16,"2025-10-31T01:30:32.641",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728244,1761874238721,"fUST",150.0,0.0002589,2,"2025-10-31T01:30:38.721",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728245,1761874239348,"fUST",-177.0,0.0002789,2,"2025-10-31T01:30:39.348",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728246,1761874239521,"fUST",237.51616353,0.0002989,2,"2025-10-31T01:30:39.521",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728302,1761874240769,"fUST",-1309.76271688,0.0003673,16,"2025-10-31T01:30:40.769",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728303,1761874240778,"fUST",-151.0,0.00037,14,"2025-10-31T01:30:40.778",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728304,1761874240788,"fUST",-151.0,0.00037,12,"2025-10-31T01:30:40.788",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728305,1761874240797,"fUST",-151.0,0.00037,16,"2025-10-31T01:30:40.797",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728306,1761874240806,"fUST",-151.0,0.00037,18,"2025-10-31T01:30:40.806",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728307,1761874240815,"fUST",-151.0,0.00037,12,"2025-10-31T01:30:40.815",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728308,1761874240824,"fUST",-303.10400246,0.00037,2,"2025-10-31T01:30:40.824",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728309,1761874240833,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:40.833",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728310,1761874240842,"fUST",-500.0,0.00037019,15,"2025-10-31T01:30:40.842",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728311,1761874240851,"fUST",-500.0,0.00037019,15,"2025-10-31T01:30:40.851",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728312,1761874240860,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:40.860",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728313,1761874240869,"fUST",-500.0,0.00037019,2,"2025-10-31T01:30:40.869",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728314,1761874240879,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:40.879",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728315,1761874240888,"fUST",-301.21518781,0.00037019,15,"2025-10-31T01:30:40.888",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728316,1761874240897,"fUST",-500.0,0.00037019,15,"2025-10-31T01:30:40.897",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728317,1761874240905,"fUST",-554.41568845,0.00037019,2,"2025-10-31T01:30:40.905",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728318,1761874240915,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:40.915",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728319,1761874240923,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:40.923",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728320,1761874240933,"fUST",-512.84737939,0.00037019,15,"2025-10-31T01:30:40.933",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728321,1761874240942,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:40.942",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728322,1761874240952,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:40.952",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728323,1761874240961,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:40.961",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728324,1761874240971,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:40.971",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728325,1761874240980,"fUST",-500.0,0.00037019,15,"2025-10-31T01:30:40.980",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728326,1761874240991,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:40.991",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728327,1761874241000,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.000",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728328,1761874241010,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.010",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728329,1761874241019,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.019",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728330,1761874241028,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.028",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728331,1761874241037,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.037",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728332,1761874241046,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.046",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728333,1761874241055,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.055",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728334,1761874241064,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.064",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728335,1761874241073,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.073",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728336,1761874241082,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.082",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728337,1761874241091,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.091",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728338,1761874241100,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.100",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728339,1761874241109,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.109",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728340,1761874241119,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.119",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728341,1761874241128,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.128",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728342,1761874241138,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.138",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728343,1761874241147,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.147",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728344,1761874241157,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.157",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728345,1761874241166,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.166",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728346,1761874241176,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.176",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728347,1761874241185,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.185",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728348,1761874241195,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.195",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728349,1761874241204,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.204",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728350,1761874241214,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.214",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728351,1761874241223,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.223",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728352,1761874241233,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.233",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728353,1761874241243,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.243",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728354,1761874241253,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.253",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728355,1761874241263,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.263",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728356,1761874241273,"fUST",-682.27531013,0.00037019,15,"2025-10-31T01:30:41.273",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728357,1761874241283,"fUST",-230.64261982,0.00037019,15,"2025-10-31T01:30:41.283",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728358,1761874241355,"fUST",510.4,0.0003013,120,"2025-10-31T01:30:41.355",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728363,1761874243674,"fUST",195.2920023,0.00037021,120,"2025-10-31T01:30:43.674",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728369,1761874246772,"fUST",-487.07416272,0.00036921,2,"2025-10-31T01:30:46.772",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728370,1761874246784,"fUST",-3400.47106645,0.00036921,2,"2025-10-31T01:30:46.784",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728371,1761874260987,"fUST",150.0,0.00020489,2,"2025-10-31T01:31:00.987",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728372,1761874261409,"fUST",150.0,0.00022352,2,"2025-10-31T01:31:01.409",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728373,1761874261824,"fUST",150.0,0.00024215,2,"2025-10-31T01:31:01.824",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728374,1761874262307,"fUST",150.0,0.00026077,2,"2025-10-31T01:31:02.307",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728375,1761874262732,"fUST",27.77911591,0.0002794,2,"2025-10-31T01:31:02.732",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728376,1761874262760,"fUST",122.22088409,0.0002794,2,"2025-10-31T01:31:02.760",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728377,1761874263134,"fUST",150.0,0.00029803,2,"2025-10-31T01:31:03.134",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728378,1761874263549,"fUST",55.55823182,0.00031665,2,"2025-10-31T01:31:03.549",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728379,1761874265721,"fUST",-94.44176818,0.00031665,2,"2025-10-31T01:31:05.721",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728380,1761874329740,"fUST",150.0,0.00020656,2,"2025-10-31T01:32:09.740",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728381,1761874330652,"fUST",150.0,0.00022534,2,"2025-10-31T01:32:10.652",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728382,1761874512143,"fUST",-220.18,0.00034281,60,"2025-10-31T01:35:12.143",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728383,1761874512166,"fUST",-207.02652041,0.00034381,60,"2025-10-31T01:35:12.166",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728384,1761874514509,"fUST",-13.1665728,0.00034381,60,"2025-10-31T01:35:14.509",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728385,1761874514531,"fUST",-157.0,0.00035,120,"2025-10-31T01:35:14.531",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728389,1761874552554,"fUST",150.0,0.0002589,2,"2025-10-31T01:35:52.554",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728390,1761874553865,"fUST",-177.0,0.0002789,2,"2025-10-31T01:35:53.865",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728391,1761874553887,"fUST",-152.8334272,0.0002989,2,"2025-10-31T01:35:53.887",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728392,1761874554639,"fUST",-51.1665728,0.0002989,2,"2025-10-31T01:35:54.639",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728402,1761874716937,"fUST",-231.0,0.0003189,2,"2025-10-31T01:38:36.937",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728403,1761874716960,"fUST",-258.0,0.0003389,120,"2025-10-31T01:38:36.960",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728404,1761874856264,"fUST",183.046,0.0002611,2,"2025-10-31T01:40:56.264",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728405,1761874869073,"fUST",150.0,0.0002589,2,"2025-10-31T01:41:09.073",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728406,1761874870084,"fUST",-177.0,0.0002789,2,"2025-10-31T01:41:10.084",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728407,1761874870108,"fUST",-120.6534272,0.0002989,2,"2025-10-31T01:41:10.108",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728408,1761874871123,"fUST",-110.54420164,0.0002989,2,"2025-10-31T01:41:11.123",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728409,1761875148180,"fUST",9666.964,0.00025,2,"2025-10-31T01:45:48.180",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728410,1761875148202,"fUST",10000.01,0.00025,2,"2025-10-31T01:45:48.202",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728411,1761875148224,"fUST",10000.01,0.00025,2,"2025-10-31T01:45:48.224",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728412,1761875148244,"fUST",5110.016,0.00025,2,"2025-10-31T01:45:48.244",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728413,1761875380262,"fUST",30000.0,0.00037008,50,"2025-10-31T01:49:40.262",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728504,1761875440533,"fUST",-208.57736393,0.00031,120,"2025-10-31T01:50:40.533",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728506,1761875440543,"fUST",-44762.80972865,0.000346,2,"2025-10-31T01:50:40.543",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728512,1761875440756,"fUST",-98.04539285,0.000346,2,"2025-10-31T01:50:40.756",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728513,1761875440767,"fUST",-357.93363331,0.000346,2,"2025-10-31T01:50:40.767",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728514,1761875440789,"fUST",-3634.8638123,0.000346,2,"2025-10-31T01:50:40.789",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728529,1761875486993,"fUST",150.0,0.0002589,2,"2025-10-31T01:51:26.993",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728531,1761875549550,"fUST",4077.36,0.00030137,120,"2025-10-31T01:52:29.550",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728532,1761875716709,"fUST",-8643.13111118,0.000346,2,"2025-10-31T01:55:16.709",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728533,1761876030807,"fUST",151.0,0.00025204,2,"2025-10-31T02:00:30.807",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728534,1761876133252,"fUST",-208.57736392,0.00031,120,"2025-10-31T02:02:13.252",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728535,1761876133347,"fUST",-9431.85527216,0.000346,2,"2025-10-31T02:02:13.347",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728536,1761876136104,"fUST",-10000.01,0.000346,2,"2025-10-31T02:02:16.104",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728537,1761876142144,"fUST",-10000.01,0.000346,2,"2025-10-31T02:02:22.144",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728538,1761876148207,"fUST",-10000.01,0.000346,2,"2025-10-31T02:02:28.207",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728539,1761876166434,"fUST",-10000.01,0.000346,2,"2025-10-31T02:02:46.434",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728540,1761876172386,"fUST",-10000.01,0.000346,2,"2025-10-31T02:02:52.386",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728542,1761876190561,"fUST",-10000.01,0.000346,2,"2025-10-31T02:03:10.561",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728543,1761876199495,"fUST",-10000.01,0.000346,2,"2025-10-31T02:03:19.495",0.00036865000000000004,49.5,0.903013129101463,662897977.3667878]
[392728544,1761876374516,"fUST",-1891.8571414,0.00034,120,"2025-10-31T02:06:14.516",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728545,1761876374543,"fUST",-628.40016196,0.0003406,2,"2025-10-31T02:06:14.543",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728546,1761876374568,"fUST",-375.055581,0.00034426,2,"2025-10-31T02:06:14.568",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728547,1761876374595,"fUST",-1058.70039989,0.00034427,34,"2025-10-31T02:06:14.595",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728548,1761876374622,"fUST",-628.40016196,0.00034497,2,"2025-10-31T02:06:14.622",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728549,1761876374705,"fUST",-835.18310758,0.000346,2,"2025-10-31T02:06:14.705",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728550,1761876374755,"fUST",-10000.01,0.000346,2,"2025-10-31T02:06:14.755",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728551,1761876377438,"fUST",-10000.01,0.000346,2,"2025-10-31T02:06:17.438",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728553,1761876511919,"fUST",4407.0,0.0002611,2,"2025-10-31T02:08:31.919",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728554,1761876524307,"fUST",262.587245,0.00013699,2,"2025-10-31T02:08:44.307",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728555,1761876524330,"fUST",237.412755,0.00013699,2,"2025-10-31T02:08:44.330",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728556,1761876524817,"fUST",512.54,0.00013973,2,"2025-10-31T02:08:44.817",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728557,1761876566726,"fUST",177.03975794,0.00037008,50,"2025-10-31T02:09:26.726",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728583,1761876632551,"fUST",-1632.96652824,0.000346,2,"2025-10-31T02:10:32.551",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728586,1761876632563,"fUST",-1006.29514096,0.000346,2,"2025-10-31T02:10:32.563",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728588,1761876632574,"fUST",-900.41152114,0.000346,2,"2025-10-31T02:10:32.574",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728592,1761876632605,"fUST",-538.86766049,0.000346,2,"2025-10-31T02:10:32.605",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728594,1761876632616,"fUST",-1260.7519274,0.000346,2,"2025-10-31T02:10:32.616",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728661,1761876638426,"fUST",-1802.91630416,0.000346,2,"2025-10-31T02:10:38.426",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728663,1761876638439,"fUST",-12997.55389108,0.000346,2,"2025-10-31T02:10:38.439",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728665,1761876638450,"fUST",-389.03876571,0.000346,2,"2025-10-31T02:10:38.450",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728670,1761876638482,"fUST",-24391.66709757,0.000346,2,"2025-10-31T02:10:38.482",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728676,1761876638538,"fUST",-6814.08164017,0.000346,2,"2025-10-31T02:10:38.538",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728678,1761876638550,"fUST",-454.83871577,0.000346,2,"2025-10-31T02:10:38.550",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728791,1761876640732,"fUST",-4334.88018735,0.000346,2,"2025-10-31T02:10:40.732",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728795,1761876643610,"fUST",-663.62072788,0.000346,2,"2025-10-31T02:10:43.610",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728802,1761876646566,"fUST",-678.92998736,0.000346,2,"2025-10-31T02:10:46.566",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728804,1761876646578,"fUST",-31777.05911327,0.000346,2,"2025-10-31T02:10:46.578",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728805,1761876646782,"fUST",-14336.08399175,0.000346,2,"2025-10-31T02:10:46.782",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728806,1761876715310,"fUST",204.0,0.0002589,2,"2025-10-31T02:11:55.310",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728807,1761876760719,"fUST",9796.01,0.00025,2,"2025-10-31T02:12:40.719",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728808,1761876760740,"fUST",10000.01,0.00025,2,"2025-10-31T02:12:40.740",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728809,1761876760761,"fUST",734.98,0.00025,2,"2025-10-31T02:12:40.761",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728810,1761876772526,"fUST",4326.0,0.00037008,50,"2025-10-31T02:12:52.526",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728811,1761876781867,"fUST",-4108.077245,0.000346,2,"2025-10-31T02:13:01.867",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728812,1761876784901,"fUST",-10000.01,0.000346,2,"2025-10-31T02:13:04.901",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728813,1761876905978,"fUST",163.11425,0.00013699,2,"2025-10-31T02:15:05.978",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728814,1761876906187,"fUST",163.11425,0.00023182,2,"2025-10-31T02:15:06.187",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728816,1761877002235,"fUST",-163.11425,0.00032666,2,"2025-10-31T02:16:42.235",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728817,1761877002263,"fUST",-663.0,0.00034,120,"2025-10-31T02:16:42.263",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728818,1761877002290,"fUST",-781.124585,0.0003457,2,"2025-10-31T02:16:42.290",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728819,1761877002364,"fUST",-6459.30383,0.0003457,2,"2025-10-31T02:16:42.364",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728820,1761877002478,"fUST",-326.2285,0.0003457,2,"2025-10-31T02:16:42.478",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728821,1761877002604,"fUST",-9347.553,0.000346,2,"2025-10-31T02:16:42.604",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728822,1761877005098,"fUST",-10000.01,0.000346,2,"2025-10-31T02:16:45.098",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728823,1761877023369,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:03.369",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728824,1761877023548,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:03.548",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728825,1761877029294,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:09.294",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728826,1761877029417,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:09.417",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728827,1761877035336,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:15.336",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728828,1761877035467,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:15.467",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728829,1761877041351,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:21.351",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728830,1761877041458,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:21.458",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728831,1761877047485,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:27.485",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728832,1761877053407,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:33.407",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728833,1761877056565,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:36.565",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728835,1761877059488,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:39.488",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728836,1761877065502,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:45.502",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728837,1761877068505,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:48.505",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728838,1761877071718,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:51.718",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728839,1761877077626,"fUST",-10000.01,0.000346,2,"2025-10-31T02:17:57.626",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728840,1761877080675,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:00.675",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728841,1761877083633,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:03.633",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728842,1761877086752,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:06.752",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728843,1761877089684,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:09.684",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728844,1761877095676,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:15.676",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728845,1761877101731,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:21.731",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728846,1761877104823,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:24.823",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728847,1761877110796,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:30.796",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728848,1761877114087,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:34.087",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728849,1761877116788,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:36.788",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728850,1761877122849,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:42.849",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728851,1761877122999,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:42.999",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728852,1761877134869,"fUST",-242.89369533,0.00031035,30,"2025-10-31T02:18:54.869",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728853,1761877134903,"fUST",-9514.22260934,0.000346,2,"2025-10-31T02:18:54.903",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728854,1761877134979,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:54.979",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728855,1761877135110,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:55.110",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728856,1761877135246,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:55.246",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728857,1761877135344,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:55.344",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728858,1761877135442,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:55.442",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728859,1761877138022,"fUST",-10000.01,0.000346,2,"2025-10-31T02:18:58.022",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728860,1761877149916,"fUST",-10000.01,0.000346,2,"2025-10-31T02:19:09.916",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728861,1761877150096,"fUST",-10000.01,0.000346,2,"2025-10-31T02:19:10.096",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728862,1761877150264,"fUST",-10000.01,0.000346,2,"2025-10-31T02:19:10.264",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728863,1761877150388,"fUST",-10000.01,0.000346,2,"2025-10-31T02:19:10.388",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728864,1761877150495,"fUST",-10000.01,0.000346,2,"2025-10-31T02:19:10.495",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728865,1761877357495,"fUST",-204.0,0.00027686,7,"2025-10-31T02:22:37.495",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728866,1761877359776,"fUST",-296.0,0.00027686,7,"2025-10-31T02:22:39.776",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728867,1761877414670,"fUST",500.0,0.00013699,2,"2025-10-31T02:23:34.670",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728871,1761877457036,"fUST",100010.97,0.00037007,50,"2025-10-31T02:24:17.036",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728878,1761877636724,"fUST",204.0,0.0002589,2,"2025-10-31T02:27:16.724",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728884,1761877702616,"fUST",666.09948932,0.00037005,120,"2025-10-31T02:28:22.616",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728885,1761877703821,"fUST",232.4951407,0.00029998,120,"2025-10-31T02:28:23.821",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728886,1761877705415,"fUST",200.42856719,0.00037005,90,"2025-10-31T02:28:25.415",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728890,1761877712141,"fUST",202.7036349,0.0003,120,"2025-10-31T02:28:32.141",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728891,1761877712973,"fUST",160.69844119,0.00028767,120,"2025-10-31T02:28:32.973",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728892,1761877717594,"fUST",440.40753975,0.00037005,120,"2025-10-31T02:28:37.594",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392728893,1761877732250,"fUST",19915.26078165,0.00037005,50,"2025-10-31T02:28:52.250",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729115,1761877839830,"fUST",-236.61254651,0.00031035,30,"2025-10-31T02:30:39.830",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729117,1761877839840,"fUST",-200.0,0.00033783,15,"2025-10-31T02:30:39.840",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729119,1761877839850,"fUST",-152.62,0.00034267,60,"2025-10-31T02:30:39.850",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729121,1761877839859,"fUST",-152.62,0.00034367,60,"2025-10-31T02:30:39.859",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729123,1761877839869,"fUST",-158.97436449,0.00034463,120,"2025-10-31T02:30:39.869",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729125,1761877839878,"fUST",-85.01044039,0.00034467,60,"2025-10-31T02:30:39.878",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729397,1761877842893,"fUST",-67.60955961,0.00034467,60,"2025-10-31T02:30:42.893",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729398,1761877842903,"fUST",-400.0,0.0003456,2,"2025-10-31T02:30:42.903",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729399,1761877842912,"fUST",-203.0,0.0003456,3,"2025-10-31T02:30:42.912",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729400,1761877842921,"fUST",-1259.5,0.00034561,10,"2025-10-31T02:30:42.921",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729401,1761877842931,"fUST",-2401.77,0.00034561,10,"2025-10-31T02:30:42.931",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729402,1761877842940,"fUST",-1600.0,0.00034562,3,"2025-10-31T02:30:42.940",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729403,1761877842949,"fUST",-724.72787418,0.00034563,2,"2025-10-31T02:30:42.949",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729405,1761877842958,"fUST",-41905.71253507,0.00034567,2,"2025-10-31T02:30:42.958",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729412,1761877845880,"fUST",604053.4218467,0.00030137,120,"2025-10-31T02:30:45.880",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729419,1761878031890,"fUST",-186.90689534,0.00031035,30,"2025-10-31T02:33:51.890",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729420,1761878053631,"fUST",-9296.01,0.00033,120,"2025-10-31T02:34:13.631",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729421,1761878082075,"fUST",150.0,0.00012138,30,"2025-10-31T02:34:42.075",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729422,1761878098854,"fUST",-10000.01,0.00033,120,"2025-10-31T02:34:58.854",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729423,1761878099070,"fUST",-703.98,0.00033,120,"2025-10-31T02:34:59.070",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729424,1761878099104,"fUST",-8592.05,0.00033,120,"2025-10-31T02:34:59.104",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729425,1761878099163,"fUST",-10000.01,0.00033,120,"2025-10-31T02:34:59.163",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729426,1761878099289,"fUST",-10000.01,0.00033,120,"2025-10-31T02:34:59.289",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729427,1761878099406,"fUST",-10000.01,0.00033,120,"2025-10-31T02:34:59.406",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729428,1761878099525,"fUST",-10000.01,0.00033,120,"2025-10-31T02:34:59.525",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729430,1761878110858,"fUST",-400.0,0.00032999,2,"2025-10-31T02:35:10.858",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729431,1761878110895,"fUST",-9200.01,0.00033,120,"2025-10-31T02:35:10.895",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729432,1761878110971,"fUST",-10000.01,0.00033,120,"2025-10-31T02:35:10.971",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729433,1761878111129,"fUST",-1066.583285,0.00033,120,"2025-10-31T02:35:11.129",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729434,1761878111158,"fUST",-7866.84343,0.00033,120,"2025-10-31T02:35:11.158",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729435,1761878115555,"fUST",-180.81718379,0.00033239,30,"2025-10-31T02:35:15.555",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729436,1761878115690,"fUST",-180.81718379,0.00033239,30,"2025-10-31T02:35:15.690",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729441,1761878254184,"fUST",150.0,0.0002589,2,"2025-10-31T02:37:34.184",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729442,1761878254974,"fUST",-177.0,0.0002789,2,"2025-10-31T02:37:34.974",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729443,1761878254994,"fUST",-32.52938901,0.00028846,7,"2025-10-31T02:37:34.994",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729444,1761878255030,"fUST",-209.52938901,0.00028846,7,"2025-10-31T02:37:35.030",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729446,1761878261709,"fUST",-233.54500634,0.00028846,7,"2025-10-31T02:37:41.709",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729447,1761878263237,"fUST",-24.39621564,0.00028846,7,"2025-10-31T02:37:43.237",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729449,1761878284455,"fUST",150.0,0.00012182,30,"2025-10-31T02:38:04.455",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729450,1761878322263,"fUST",-204.0,0.0002989,2,"2025-10-31T02:38:42.263",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729453,1761878542650,"fUST",-180.43184543,0.00030574,2,"2025-10-31T02:42:22.650",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729454,1761878542678,"fUST",-158.3292384,0.00030574,2,"2025-10-31T02:42:22.678",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729455,1761878542709,"fUST",-500.0,0.00030674,7,"2025-10-31T02:42:22.709",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729456,1761878542738,"fUST",-236.61254651,0.00031035,30,"2025-10-31T02:42:22.738",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729457,1761878542767,"fUST",-158.3292384,0.00031298,2,"2025-10-31T02:42:22.767",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729458,1761878542795,"fUST",-500.0,0.00031831,7,"2025-10-31T02:42:22.795",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729459,1761878542823,"fUST",-231.0,0.0003189,2,"2025-10-31T02:42:22.823",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729460,1761878542850,"fUST",-1126.0974071,0.00032007,2,"2025-10-31T02:42:22.850",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729461,1761878542882,"fUST",-158.3292384,0.00032021,2,"2025-10-31T02:42:22.882",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729462,1761878542912,"fUST",-752.43919911,0.00032121,7,"2025-10-31T02:42:22.912",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729463,1761878542947,"fUST",-500.0,0.00032574,7,"2025-10-31T02:42:22.947",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729464,1761878542980,"fUST",-400.0,0.0003269,2,"2025-10-31T02:42:22.980",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729465,1761878543305,"fUST",-936.68296296,0.00032691,2,"2025-10-31T02:42:23.305",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729466,1761878543347,"fUST",-647.54479945,0.00032691,2,"2025-10-31T02:42:23.347",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729467,1761878543387,"fUST",-2590.17919779,0.00032691,2,"2025-10-31T02:42:23.387",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729468,1761878543728,"fUST",-1548.0686529,0.00032691,2,"2025-10-31T02:42:23.728",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729469,1761878545546,"fUST",-500.0,0.00029267,7,"2025-10-31T02:42:25.546",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729470,1761878545578,"fUST",-500.0,0.00030354,7,"2025-10-31T02:42:25.578",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729471,1761878545614,"fUST",-2914.71178625,0.00032691,2,"2025-10-31T02:42:25.614",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729472,1761878545674,"fUST",-2170.5864275,0.00032691,2,"2025-10-31T02:42:25.674",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729473,1761878549021,"fUST",500.0,0.00028011,7,"2025-10-31T02:42:29.021",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729474,1761878568587,"fUST",150.0,0.0002589,2,"2025-10-31T02:42:48.587",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729475,1761878568969,"fUST",177.0,0.0002789,2,"2025-10-31T02:42:48.969",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729476,1761878569409,"fUST",168.51616353,0.0002989,2,"2025-10-31T02:42:49.409",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729477,1761878643561,"fUST",189.35578509,0.00032108,2,"2025-10-31T02:44:03.561",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729478,1761878675131,"fUST",150.0,0.00012101,30,"2025-10-31T02:44:35.131",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729588,1761879032083,"fUST",-400.0,0.00032103,2,"2025-10-31T02:50:32.083",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729593,1761879032096,"fUST",-311.12860928,0.00032104,2,"2025-10-31T02:50:32.096",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729595,1761879032105,"fUST",-560.0314967,0.00032104,2,"2025-10-31T02:50:32.105",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729597,1761879032114,"fUST",-318.65418363,0.00032104,2,"2025-10-31T02:50:32.114",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729826,1761879037848,"fUST",-676.95736607,0.00032104,2,"2025-10-31T02:50:37.848",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729827,1761879037857,"fUST",-1554.08740335,0.00032104,2,"2025-10-31T02:50:37.857",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729828,1761879037867,"fUST",-500.0,0.00032798,7,"2025-10-31T02:50:37.867",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729829,1761879037877,"fUST",-576.6798464,0.00032922,7,"2025-10-31T02:50:37.877",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729830,1761879037887,"fUST",-2993.2666907,0.00033103,2,"2025-10-31T02:50:37.887",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729831,1761879037896,"fUST",-198.04888332,0.00033125,2,"2025-10-31T02:50:37.896",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729832,1761879037905,"fUST",-356.13150198,0.00033125,2,"2025-10-31T02:50:37.905",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729833,1761879037915,"fUST",-388.7490295,0.00033139,2,"2025-10-31T02:50:37.915",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729834,1761879037924,"fUST",-638.36563242,0.00033239,30,"2025-10-31T02:50:37.924",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729835,1761879037933,"fUST",-342.0,0.00033364,3,"2025-10-31T02:50:37.933",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729836,1761879037943,"fUST",-2740.705755,0.00033365,2,"2025-10-31T02:50:37.943",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729837,1761879037952,"fUST",-2065.0710344,0.00033365,2,"2025-10-31T02:50:37.952",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729838,1761879037961,"fUST",-400.50423036,0.000335,2,"2025-10-31T02:50:37.961",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729839,1761879037970,"fUST",-422.4952247,0.00033794,2,"2025-10-31T02:50:37.970",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729840,1761879037979,"fUST",-760.49140446,0.00033794,2,"2025-10-31T02:50:37.979",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729841,1761879037987,"fUST",-1351.98471904,0.00033794,2,"2025-10-31T02:50:37.987",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729842,1761879037996,"fUST",-2112.4761235,0.00033794,2,"2025-10-31T02:50:37.996",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729843,1761879038005,"fUST",-3041.96561784,0.00033794,2,"2025-10-31T02:50:38.005",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729844,1761879038014,"fUST",-4136.31274886,0.00033794,2,"2025-10-31T02:50:38.014",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729845,1761879038024,"fUST",-1000.0,0.000342,60,"2025-10-31T02:50:38.024",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729846,1761879038033,"fUST",-233.3465728,0.0003427,60,"2025-10-31T02:50:38.033",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729847,1761879038042,"fUST",-156.8,0.00034285,60,"2025-10-31T02:50:38.042",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729848,1761879038051,"fUST",-2717.16342786,0.00034383,2,"2025-10-31T02:50:38.051",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729849,1761879038060,"fUST",-156.8,0.00034385,60,"2025-10-31T02:50:38.060",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729850,1761879038070,"fUST",-156.75316744,0.00034385,38,"2025-10-31T02:50:38.070",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729851,1761879038080,"fUST",-8643.41679087,0.00034396,2,"2025-10-31T02:50:38.080",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729852,1761879038089,"fUST",-448.47,0.00034399,2,"2025-10-31T02:50:38.089",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729854,1761879038098,"fUST",-272.99916865,0.00034462,2,"2025-10-31T02:50:38.098",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729855,1761879038107,"fUST",-2231.79,0.00034469,10,"2025-10-31T02:50:38.107",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729856,1761879038117,"fUST",-1859.83,0.00034469,10,"2025-10-31T02:50:38.117",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729857,1761879038126,"fUST",-688.49148047,0.0003447,2,"2025-10-31T02:50:38.126",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729858,1761879038135,"fUST",-500.0,0.00034473,5,"2025-10-31T02:50:38.135",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729859,1761879038147,"fUST",-500.0,0.00034473,5,"2025-10-31T02:50:38.147",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729860,1761879038158,"fUST",-500.0,0.00034473,5,"2025-10-31T02:50:38.158",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729861,1761879038168,"fUST",-506.55581394,0.00034473,5,"2025-10-31T02:50:38.168",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729862,1761879038178,"fUST",-500.0,0.00034473,5,"2025-10-31T02:50:38.178",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729863,1761879038188,"fUST",-502.92826055,0.00034473,5,"2025-10-31T02:50:38.188",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729864,1761879038198,"fUST",-501.79785777,0.00034473,5,"2025-10-31T02:50:38.198",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729865,1761879038208,"fUST",-673.92,0.00034473,3,"2025-10-31T02:50:38.208",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729866,1761879038218,"fUST",-1549.86,0.00034473,10,"2025-10-31T02:50:38.218",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729867,1761879038230,"fUST",-2753.96592188,0.00034473,2,"2025-10-31T02:50:38.230",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729868,1761879038240,"fUST",-500.0,0.00034478,2,"2025-10-31T02:50:38.240",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729869,1761879038250,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.250",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729870,1761879038260,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.260",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729871,1761879038270,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.270",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729872,1761879038283,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.283",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729873,1761879038293,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.293",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729874,1761879038303,"fUST",-500.0,0.00034478,2,"2025-10-31T02:50:38.303",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729875,1761879038313,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.313",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729876,1761879038323,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.323",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729877,1761879038333,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.333",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729878,1761879038343,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.343",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729879,1761879038354,"fUST",-500.0,0.00034478,2,"2025-10-31T02:50:38.354",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729880,1761879038364,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.364",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729881,1761879038373,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.373",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729882,1761879038383,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.383",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729883,1761879038394,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.394",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729884,1761879038403,"fUST",-500.0,0.00034478,2,"2025-10-31T02:50:38.403",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729885,1761879038414,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.414",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729886,1761879038424,"fUST",-500.0,0.00034478,2,"2025-10-31T02:50:38.424",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729887,1761879038433,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.433",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729888,1761879038443,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.443",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729889,1761879038453,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.453",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729890,1761879038462,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.462",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729891,1761879038472,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.472",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729892,1761879038481,"fUST",-185.28545252,0.00034478,7,"2025-10-31T02:50:38.481",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729893,1761879038491,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.491",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729894,1761879038501,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.501",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729895,1761879038510,"fUST",-500.0,0.00034478,2,"2025-10-31T02:50:38.510",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729896,1761879038520,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.520",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729897,1761879038530,"fUST",-500.0,0.00034478,2,"2025-10-31T02:50:38.530",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729898,1761879038540,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.540",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729899,1761879038549,"fUST",-485.26868313,0.00034478,7,"2025-10-31T02:50:38.549",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729900,1761879038559,"fUST",-528.05676217,0.00034478,7,"2025-10-31T02:50:38.559",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729901,1761879038568,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.568",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729902,1761879038578,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.578",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729903,1761879038587,"fUST",-500.0,0.00034478,2,"2025-10-31T02:50:38.587",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729904,1761879038597,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.597",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729905,1761879038607,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.607",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729906,1761879038617,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.617",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729907,1761879038627,"fUST",-188.56302365,0.00034478,7,"2025-10-31T02:50:38.627",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729908,1761879038637,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.637",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729909,1761879038647,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.647",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729910,1761879038657,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.657",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729911,1761879038667,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.667",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729912,1761879038677,"fUST",-540.45336705,0.00034478,2,"2025-10-31T02:50:38.677",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729913,1761879038687,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.687",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729914,1761879038696,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.696",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729915,1761879038707,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.707",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729916,1761879038716,"fUST",-203.68661215,0.00034478,7,"2025-10-31T02:50:38.716",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729917,1761879038726,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.726",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729918,1761879038736,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.736",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729919,1761879038745,"fUST",-500.0,0.00034478,2,"2025-10-31T02:50:38.745",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729920,1761879038755,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.755",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729921,1761879038764,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.764",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729922,1761879038774,"fUST",-500.0,0.00034478,2,"2025-10-31T02:50:38.774",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729923,1761879038783,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.783",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729924,1761879038793,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.793",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729925,1761879038802,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.802",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729926,1761879038812,"fUST",-500.0,0.00034478,2,"2025-10-31T02:50:38.812",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729927,1761879038822,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.822",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729928,1761879038832,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.832",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729929,1761879038841,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.841",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729930,1761879038851,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.851",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729931,1761879038861,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.861",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729932,1761879038871,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.871",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729933,1761879038881,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.881",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729934,1761879038891,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.891",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729935,1761879038901,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.901",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729936,1761879038912,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.912",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729937,1761879038921,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.921",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729938,1761879038931,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.931",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729939,1761879038942,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.942",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729940,1761879038951,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.951",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729941,1761879038961,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.961",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729942,1761879038971,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.971",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729943,1761879038980,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.980",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729944,1761879038990,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.990",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729945,1761879038999,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:38.999",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729946,1761879039009,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.009",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729947,1761879039019,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.019",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729948,1761879039029,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.029",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729949,1761879039039,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.039",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729950,1761879039048,"fUST",-256.04179444,0.00034478,7,"2025-10-31T02:50:39.048",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729951,1761879039058,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.058",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729952,1761879039067,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.067",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729953,1761879039077,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.077",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729954,1761879039087,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.087",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729955,1761879039096,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.096",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729956,1761879039106,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.106",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729957,1761879039116,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.116",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729958,1761879039126,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.126",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729959,1761879039136,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.136",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729960,1761879039148,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.148",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729961,1761879039159,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.159",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729962,1761879039168,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.168",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729963,1761879039177,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.177",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729964,1761879039187,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.187",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729965,1761879039197,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.197",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729966,1761879039207,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.207",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729967,1761879039216,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.216",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729968,1761879039229,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.229",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729969,1761879039238,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:39.238",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729970,1761879039248,"fUST",-326.53672266,0.00034479,120,"2025-10-31T02:50:39.248",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729971,1761879039258,"fUST",-500.0,0.00034481,4,"2025-10-31T02:50:39.258",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729972,1761879039268,"fUST",-560.10303635,0.00034481,4,"2025-10-31T02:50:39.268",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729973,1761879039277,"fUST",-173.2386471,0.00034481,7,"2025-10-31T02:50:39.277",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729974,1761879039287,"fUST",-500.0,0.00034481,7,"2025-10-31T02:50:39.287",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729975,1761879039297,"fUST",-500.0,0.00034482,7,"2025-10-31T02:50:39.297",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729976,1761879039306,"fUST",-232.90633123,0.00034482,7,"2025-10-31T02:50:39.306",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729977,1761879039316,"fUST",-177871.13543648,0.00034483,2,"2025-10-31T02:50:39.316",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729978,1761879039325,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.325",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729979,1761879039334,"fUST",-155.023758,0.00034483,31,"2025-10-31T02:50:39.334",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729980,1761879039344,"fUST",-200.454059,0.00034483,31,"2025-10-31T02:50:39.344",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729981,1761879039354,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.354",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729982,1761879039363,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.363",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729983,1761879039373,"fUST",-178.838396,0.00034483,31,"2025-10-31T02:50:39.373",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729984,1761879039383,"fUST",-151.918216,0.00034483,31,"2025-10-31T02:50:39.383",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729985,1761879039393,"fUST",-151.918216,0.00034483,31,"2025-10-31T02:50:39.393",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729986,1761879039403,"fUST",-151.918216,0.00034483,31,"2025-10-31T02:50:39.403",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729987,1761879039412,"fUST",-151.918216,0.00034483,31,"2025-10-31T02:50:39.412",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729988,1761879039422,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.422",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729989,1761879039432,"fUST",-169.623939,0.00034483,31,"2025-10-31T02:50:39.432",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729990,1761879039441,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.441",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729991,1761879039451,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.451",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729992,1761879039461,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.461",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729993,1761879039470,"fUST",-190.129053,0.00034483,31,"2025-10-31T02:50:39.470",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729994,1761879039480,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.480",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729995,1761879039489,"fUST",-176.490038,0.00034483,31,"2025-10-31T02:50:39.489",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729996,1761879039498,"fUST",-151.0,0.00034483,7,"2025-10-31T02:50:39.498",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729997,1761879039507,"fUST",-232.56234,0.00034483,31,"2025-10-31T02:50:39.507",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729998,1761879039517,"fUST",-232.56234,0.00034483,31,"2025-10-31T02:50:39.517",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392729999,1761879039526,"fUST",-232.56234,0.00034483,31,"2025-10-31T02:50:39.526",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730000,1761879039535,"fUST",-232.56234,0.00034483,31,"2025-10-31T02:50:39.535",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730001,1761879039545,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.545",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730002,1761879039554,"fUST",-151.0,0.00034483,2,"2025-10-31T02:50:39.554",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730003,1761879039563,"fUST",-264.024348,0.00034483,2,"2025-10-31T02:50:39.563",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730005,1761879039657,"fUST",-151.0,0.00034483,30,"2025-10-31T02:50:39.657",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730006,1761879039667,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.667",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730007,1761879039676,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.676",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730008,1761879039685,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.685",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730009,1761879039694,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.694",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730010,1761879039704,"fUST",-486.861857,0.00034483,31,"2025-10-31T02:50:39.704",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730011,1761879039713,"fUST",-486.861857,0.00034483,31,"2025-10-31T02:50:39.713",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730012,1761879039723,"fUST",-486.861857,0.00034483,31,"2025-10-31T02:50:39.723",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730013,1761879039732,"fUST",-486.861857,0.00034483,31,"2025-10-31T02:50:39.732",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730014,1761879039742,"fUST",-151.492867,0.00034483,31,"2025-10-31T02:50:39.742",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730015,1761879039752,"fUST",-282.256461,0.00034483,31,"2025-10-31T02:50:39.752",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730016,1761879039761,"fUST",-195.238872,0.00034483,31,"2025-10-31T02:50:39.761",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730017,1761879039772,"fUST",-185.655406,0.00034483,31,"2025-10-31T02:50:39.772",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730018,1761879039781,"fUST",-282.256461,0.00034483,31,"2025-10-31T02:50:39.781",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730019,1761879039791,"fUST",-282.256461,0.00034483,31,"2025-10-31T02:50:39.791",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730020,1761879039801,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.801",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730021,1761879039810,"fUST",-282.256461,0.00034483,31,"2025-10-31T02:50:39.810",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730022,1761879039819,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.819",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730023,1761879039829,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.829",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730024,1761879039839,"fUST",-153.644116,0.00034483,31,"2025-10-31T02:50:39.839",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730025,1761879039848,"fUST",-159.97172,0.00034483,31,"2025-10-31T02:50:39.848",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730026,1761879039858,"fUST",-159.97172,0.00034483,31,"2025-10-31T02:50:39.858",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730027,1761879039867,"fUST",-159.97172,0.00034483,31,"2025-10-31T02:50:39.867",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730028,1761879039876,"fUST",-159.97172,0.00034483,31,"2025-10-31T02:50:39.876",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730029,1761879039886,"fUST",-159.969289,0.00034483,31,"2025-10-31T02:50:39.886",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730030,1761879039895,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:39.895",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730031,1761879039905,"fUST",-151.949623,0.00034483,31,"2025-10-31T02:50:39.905",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730032,1761879039914,"fUST",-153.579851,0.00034483,30,"2025-10-31T02:50:39.914",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730033,1761879039924,"fUST",-156.8,0.00034485,60,"2025-10-31T02:50:39.924",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730034,1761879039933,"fUST",-151.0,0.00034496,7,"2025-10-31T02:50:39.933",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730035,1761879039942,"fUST",-309.64792732,0.00034496,4,"2025-10-31T02:50:39.942",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730036,1761879039952,"fUST",-500.0,0.00034536,7,"2025-10-31T02:50:39.952",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730037,1761879039961,"fUST",-153.8403306,0.00034551,7,"2025-10-31T02:50:39.961",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730038,1761879039970,"fUST",-152.62,0.00034567,60,"2025-10-31T02:50:39.970",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730039,1761879039981,"fUST",-500.0,0.00034571,4,"2025-10-31T02:50:39.981",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730040,1761879039990,"fUST",-434.34383358,0.00034571,4,"2025-10-31T02:50:39.990",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730041,1761879040000,"fUST",-500.84778786,0.00034573,5,"2025-10-31T02:50:40.000",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730042,1761879040009,"fUST",-503.71908198,0.00034573,2,"2025-10-31T02:50:40.009",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730043,1761879040018,"fUST",-501.61406775,0.00034573,5,"2025-10-31T02:50:40.018",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730044,1761879040028,"fUST",-502.26764886,0.00034573,2,"2025-10-31T02:50:40.028",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730045,1761879040037,"fUST",-575.54131384,0.00034573,5,"2025-10-31T02:50:40.037",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730046,1761879040046,"fUST",-502.11439504,0.00034573,5,"2025-10-31T02:50:40.046",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730047,1761879040055,"fUST",-501.60976877,0.00034573,5,"2025-10-31T02:50:40.055",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730048,1761879040064,"fUST",-503.02617481,0.00034573,5,"2025-10-31T02:50:40.064",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730049,1761879040074,"fUST",-500.0,0.00034573,5,"2025-10-31T02:50:40.074",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730050,1761879040083,"fUST",-501.32550214,0.00034573,5,"2025-10-31T02:50:40.083",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730051,1761879040092,"fUST",-376.96302429,0.00034575,2,"2025-10-31T02:50:40.092",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730052,1761879040101,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.101",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730053,1761879040111,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.111",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730054,1761879040121,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.121",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730055,1761879040130,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.130",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730056,1761879040139,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.139",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730057,1761879040154,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.154",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730058,1761879040165,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.165",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730059,1761879040175,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.175",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730060,1761879040184,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.184",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730061,1761879040195,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.195",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730062,1761879040204,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.204",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730063,1761879040213,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.213",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730064,1761879040224,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.224",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730065,1761879040233,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.233",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730066,1761879040242,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.242",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730067,1761879040251,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.251",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730068,1761879040261,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.261",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730069,1761879040270,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.270",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730070,1761879040280,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.280",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730071,1761879040289,"fUST",-151.0,0.00034575,2,"2025-10-31T02:50:40.289",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730072,1761879040299,"fUST",-5361.9134179,0.00034581,2,"2025-10-31T02:50:40.299",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730073,1761879040308,"fUST",-156.8,0.00034585,60,"2025-10-31T02:50:40.308",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730074,1761879040318,"fUST",-688.49148047,0.00034586,2,"2025-10-31T02:50:40.318",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730075,1761879040328,"fUST",-521.13741064,0.00034591,7,"2025-10-31T02:50:40.328",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730076,1761879040337,"fUST",-4088.6454447,0.00034596,2,"2025-10-31T02:50:40.337",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730077,1761879040347,"fUST",-152.367439,0.00034596,31,"2025-10-31T02:50:40.347",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730078,1761879040357,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.357",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730080,1761879040366,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.366",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730081,1761879040375,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.375",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730082,1761879040384,"fUST",-181.122246,0.00034596,31,"2025-10-31T02:50:40.384",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730083,1761879040394,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.394",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730084,1761879040403,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.403",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730085,1761879040413,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.413",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730086,1761879040422,"fUST",-151.321451,0.00034596,31,"2025-10-31T02:50:40.422",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730087,1761879040431,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.431",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730088,1761879040440,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.440",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730089,1761879040450,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.450",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730090,1761879040459,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.459",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730091,1761879040469,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.469",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730092,1761879040478,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.478",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730093,1761879040488,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.488",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730094,1761879040497,"fUST",-151.0,0.00034596,7,"2025-10-31T02:50:40.497",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730095,1761879040507,"fUST",-151.0,0.00034596,7,"2025-10-31T02:50:40.507",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730096,1761879040516,"fUST",-262.693622,0.00034596,7,"2025-10-31T02:50:40.516",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730098,1761879040525,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.525",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730099,1761879040535,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.535",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730100,1761879040544,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.544",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730101,1761879040554,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.554",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730102,1761879040564,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.564",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730103,1761879040573,"fUST",-154.548616,0.00034596,31,"2025-10-31T02:50:40.573",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730104,1761879040584,"fUST",-317.45739,0.00034596,15,"2025-10-31T02:50:40.584",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730105,1761879040593,"fUST",-317.45739,0.00034596,15,"2025-10-31T02:50:40.593",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730106,1761879040602,"fUST",-317.45739,0.00034596,15,"2025-10-31T02:50:40.602",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730107,1761879040611,"fUST",-317.45739,0.00034596,15,"2025-10-31T02:50:40.611",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730108,1761879040620,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.620",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730109,1761879040629,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.629",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730110,1761879040638,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.638",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730111,1761879040648,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.648",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730112,1761879040657,"fUST",-151.918216,0.00034596,31,"2025-10-31T02:50:40.657",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730113,1761879040668,"fUST",-151.918216,0.00034596,31,"2025-10-31T02:50:40.668",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730114,1761879040676,"fUST",-151.918216,0.00034596,31,"2025-10-31T02:50:40.676",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730115,1761879040685,"fUST",-151.918216,0.00034596,31,"2025-10-31T02:50:40.685",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730116,1761879040695,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.695",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730117,1761879040704,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.704",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730118,1761879040713,"fUST",-548.620218,0.00034596,31,"2025-10-31T02:50:40.713",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730119,1761879040723,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.723",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730120,1761879040732,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.732",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730121,1761879040741,"fUST",-548.620218,0.00034596,31,"2025-10-31T02:50:40.741",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730122,1761879040750,"fUST",-548.620218,0.00034596,31,"2025-10-31T02:50:40.750",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730123,1761879040759,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.759",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730124,1761879040768,"fUST",-548.620218,0.00034596,31,"2025-10-31T02:50:40.768",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730125,1761879040777,"fUST",-233.586061,0.00034596,31,"2025-10-31T02:50:40.777",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730126,1761879040786,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.786",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730127,1761879040795,"fUST",-156.362068,0.00034596,31,"2025-10-31T02:50:40.795",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730128,1761879040804,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.804",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730129,1761879040813,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.813",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730130,1761879040822,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.822",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730131,1761879040831,"fUST",-151.659715,0.00034596,31,"2025-10-31T02:50:40.831",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730132,1761879040840,"fUST",-164.635929,0.00034596,31,"2025-10-31T02:50:40.840",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730133,1761879040850,"fUST",-151.0,0.00034596,7,"2025-10-31T02:50:40.850",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730134,1761879040859,"fUST",-232.56234,0.00034596,31,"2025-10-31T02:50:40.859",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730135,1761879040868,"fUST",-232.56234,0.00034596,31,"2025-10-31T02:50:40.868",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730136,1761879040876,"fUST",-232.56234,0.00034596,31,"2025-10-31T02:50:40.876",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730137,1761879040886,"fUST",-232.56234,0.00034596,31,"2025-10-31T02:50:40.886",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730138,1761879040895,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.895",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730139,1761879040905,"fUST",-151.0,0.00034596,2,"2025-10-31T02:50:40.905",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730140,1761879040914,"fUST",-151.0,0.00034596,30,"2025-10-31T02:50:40.914",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730141,1761879040923,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.923",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730142,1761879040932,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.932",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730143,1761879040942,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.942",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730144,1761879040951,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:40.951",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730145,1761879040960,"fUST",-486.861857,0.00034596,31,"2025-10-31T02:50:40.960",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730146,1761879040969,"fUST",-486.861857,0.00034596,31,"2025-10-31T02:50:40.969",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730147,1761879040978,"fUST",-486.861857,0.00034596,31,"2025-10-31T02:50:40.978",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730148,1761879040987,"fUST",-486.861857,0.00034596,31,"2025-10-31T02:50:40.987",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730149,1761879040996,"fUST",-282.256461,0.00034596,31,"2025-10-31T02:50:40.996",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730150,1761879041005,"fUST",-282.256461,0.00034596,31,"2025-10-31T02:50:41.005",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730151,1761879041014,"fUST",-282.256461,0.00034596,31,"2025-10-31T02:50:41.014",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730152,1761879041023,"fUST",-153.808167,0.00034596,31,"2025-10-31T02:50:41.023",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730153,1761879041031,"fUST",-282.256461,0.00034596,31,"2025-10-31T02:50:41.031",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730154,1761879041040,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:41.040",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730155,1761879041050,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:41.050",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730156,1761879041059,"fUST",-159.97172,0.00034596,31,"2025-10-31T02:50:41.059",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730157,1761879041068,"fUST",-159.97172,0.00034596,31,"2025-10-31T02:50:41.068",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730158,1761879041076,"fUST",-159.97172,0.00034596,31,"2025-10-31T02:50:41.076",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730159,1761879041085,"fUST",-159.97172,0.00034596,31,"2025-10-31T02:50:41.085",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730160,1761879041095,"fUST",-151.0,0.00034596,31,"2025-10-31T02:50:41.095",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730161,1761879041104,"fUST",-102408.17973339,0.000346,2,"2025-10-31T02:50:41.104",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730162,1761879041118,"fUST",-13134.71834609,0.000346,2,"2025-10-31T02:50:41.118",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730163,1761879041216,"fUST",-267.0,0.00034478,7,"2025-10-31T02:50:41.216",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730164,1761879041346,"fUST",-29.60378439,0.00034478,7,"2025-10-31T02:50:41.346",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730165,1761879041362,"fUST",-203.39621561,0.00034478,7,"2025-10-31T02:50:41.362",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730166,1761879041371,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:41.371",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730167,1761879041380,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:41.380",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730168,1761879041390,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:41.390",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730169,1761879041399,"fUST",-500.0,0.00034478,7,"2025-10-31T02:50:41.399",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730170,1761879041408,"fUST",-151.0,0.00034483,31,"2025-10-31T02:50:41.408",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730171,1761879041419,"fUST",-20096.21669178,0.000346,2,"2025-10-31T02:50:41.419",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730217,1761879070626,"fUST",10000.0,0.0002611,2,"2025-10-31T02:51:10.626",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730218,1761879087612,"fUST",220.26627691,0.0002611,2,"2025-10-31T02:51:27.612",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730219,1761879087632,"fUST",0.01,0.0002611,2,"2025-10-31T02:51:27.632",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730220,1761879087653,"fUST",9779.72372309,0.0002611,2,"2025-10-31T02:51:27.653",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730221,1761879109421,"fUST",220.28627691,0.0002611,2,"2025-10-31T02:51:49.421",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730222,1761879109444,"fUST",6160.71372309,0.0002611,2,"2025-10-31T02:51:49.444",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730223,1761879156968,"fUST",-423.92705957,0.00027774,7,"2025-10-31T02:52:36.968",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730224,1761879158624,"fUST",-76.60012955,0.00027774,7,"2025-10-31T02:52:38.624",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730225,1761879231986,"fUST",-185.94552596,0.00029483,2,"2025-10-31T02:53:51.986",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730226,1761879234728,"fUST",-13.18514271,0.00029483,2,"2025-10-31T02:53:54.728",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730228,1761879446695,"fUST",-217.42244972,0.0003,7,"2025-10-31T02:57:26.695",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730229,1761879449536,"fUST",-231.0,0.00027304,7,"2025-10-31T02:57:29.536",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730230,1761879450777,"fUST",-231.0,0.00027304,7,"2025-10-31T02:57:30.777",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730231,1761879462224,"fUST",-169.88261911,0.00027304,7,"2025-10-31T02:57:42.224",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730232,1761879465918,"fUST",-150.49526333,0.00027304,7,"2025-10-31T02:57:45.918",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730233,1761879492383,"fUST",231.0,0.0002589,2,"2025-10-31T02:58:12.383",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730235,1761879603101,"fUST",500.0,0.00025205,2,"2025-10-31T03:00:03.101",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730236,1761879603467,"fUST",500.0,0.00025205,2,"2025-10-31T03:00:03.467",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730237,1761879603829,"fUST",500.0,0.00025205,2,"2025-10-31T03:00:03.829",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730238,1761879604210,"fUST",291.76892788,0.00025205,2,"2025-10-31T03:00:04.210",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730239,1761879604232,"fUST",208.23107212,0.00025205,2,"2025-10-31T03:00:04.232",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730240,1761879714993,"fUST",150.0,0.0001388,30,"2025-10-31T03:01:54.993",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730241,1761879742007,"fUST",-356.25779027,0.00029827,4,"2025-10-31T03:02:22.007",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730242,1761879742038,"fUST",-278.79949371,0.00029895,2,"2025-10-31T03:02:22.038",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730243,1761879742070,"fUST",-222.22222222,0.00031035,30,"2025-10-31T03:02:22.070",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730244,1761879742102,"fUST",-184.91237853,0.00031226,2,"2025-10-31T03:02:22.102",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730245,1761879742136,"fUST",-211.32843261,0.00031226,2,"2025-10-31T03:02:22.136",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730246,1761879742169,"fUST",-330.20067595,0.00031226,2,"2025-10-31T03:02:22.169",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730247,1761879742201,"fUST",-200.0,0.00031469,2,"2025-10-31T03:02:22.201",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730248,1761879742232,"fUST",-861.22540167,0.00031478,4,"2025-10-31T03:02:22.232",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730249,1761879742262,"fUST",-351.0402447,0.0003306,30,"2025-10-31T03:02:22.262",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730250,1761879742293,"fUST",-158.97436448,0.000332,117,"2025-10-31T03:02:22.293",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730251,1761879742329,"fUST",-195.04353875,0.0003335,2,"2025-10-31T03:02:22.329",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730252,1761879742366,"fUST",-999.0,0.00033626,2,"2025-10-31T03:02:22.366",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730253,1761879742399,"fUST",-160.0,0.00033876,2,"2025-10-31T03:02:22.399",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730254,1761879747856,"fUST",-1050.20333302,0.00033981,4,"2025-10-31T03:02:27.856",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730261,1761879808098,"fUST",25793.81,0.00037007,50,"2025-10-31T03:03:28.098",0.00036865000000000004,49.58,0.9023786022922162,658975004.0578102]
[392730266,1761879930572,"fUST",164.609125,0.00013699,2,"2025-10-31T03:05:30.572",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730267,1761879930793,"fUST",164.609125,0.00020187,2,"2025-10-31T03:05:30.793",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730268,1761879931010,"fUST",164.609125,0.00026676,2,"2025-10-31T03:05:31.010",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730269,1761879989434,"fUST",777.0,0.00022,5,"2025-10-31T03:06:29.434",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730270,1761880011890,"fUST",1000.0,0.00026,7,"2025-10-31T03:06:51.890",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730271,1761880047351,"fUST",-233.15908136,0.0002891,7,"2025-10-31T03:07:27.351",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730272,1761880048934,"fUST",-551.8153159,0.0002891,7,"2025-10-31T03:07:28.934",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730273,1761880048961,"fUST",-220.04196899,0.00031035,30,"2025-10-31T03:07:28.961",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730274,1761880048988,"fUST",-164.609125,0.00033165,2,"2025-10-31T03:07:28.988",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730275,1761880049014,"fUST",-1005.508919,0.000336,16,"2025-10-31T03:07:29.014",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730276,1761880049039,"fUST",-1000.0,0.000341,16,"2025-10-31T03:07:29.039",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730277,1761880049066,"fUST",-1463.3585496,0.00034441,2,"2025-10-31T03:07:29.066",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730278,1761880051665,"fUST",-8385.06421248,0.00034567,2,"2025-10-31T03:07:31.665",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730279,1761880054708,"fUST",-3251.51519492,0.00034567,2,"2025-10-31T03:07:34.708",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730280,1761880054736,"fUST",-404.8109566,0.00034599,4,"2025-10-31T03:07:34.736",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730281,1761880108529,"fUST",150.0,0.0002589,2,"2025-10-31T03:08:28.529",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730282,1761880109229,"fUST",-177.0,0.0002789,2,"2025-10-31T03:08:29.229",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730388,1761880237994,"fUST",-207.03105604,0.0002989,2,"2025-10-31T03:10:37.994",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730390,1761880238004,"fUST",-1784.6499619,0.00033465,2,"2025-10-31T03:10:38.004",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730392,1761880238014,"fUST",-187.52779,0.00033517,2,"2025-10-31T03:10:38.014",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730394,1761880238023,"fUST",-158.97436448,0.000345,120,"2025-10-31T03:10:38.023",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730397,1761880238033,"fUST",-215142.09343438,0.000346,2,"2025-10-31T03:10:38.033",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730399,1761880238044,"fUST",-3281.05684381,0.000346,2,"2025-10-31T03:10:38.044",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730401,1761880238055,"fUST",-760.22192862,0.000346,2,"2025-10-31T03:10:38.055",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730403,1761880238066,"fUST",-8714.40031266,0.000346,2,"2025-10-31T03:10:38.066",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730405,1761880238076,"fUST",-287.5122466,0.000346,2,"2025-10-31T03:10:38.076",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730407,1761880238085,"fUST",-333.61710753,0.000346,2,"2025-10-31T03:10:38.085",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730409,1761880238094,"fUST",-381.27669432,0.000346,2,"2025-10-31T03:10:38.094",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730411,1761880238103,"fUST",-517.52204389,0.000346,2,"2025-10-31T03:10:38.103",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730413,1761880238112,"fUST",-350.7242098,0.000346,2,"2025-10-31T03:10:38.112",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730415,1761880238121,"fUST",-595.14909004,0.000346,2,"2025-10-31T03:10:38.121",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730417,1761880238130,"fUST",-920.03918913,0.000346,2,"2025-10-31T03:10:38.130",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730419,1761880238139,"fUST",-631.30357765,0.000346,2,"2025-10-31T03:10:38.139",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730421,1761880238147,"fUST",-1436.12367179,0.000346,2,"2025-10-31T03:10:38.147",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730423,1761880238156,"fUST",-1122.31747138,0.000346,2,"2025-10-31T03:10:38.156",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730425,1761880238165,"fUST",-1753.62104902,0.000346,2,"2025-10-31T03:10:38.165",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730427,1761880238174,"fUST",-1000.0,0.000346,16,"2025-10-31T03:10:38.174",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730429,1761880238183,"fUST",-152.62,0.00034667,60,"2025-10-31T03:10:38.183",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730431,1761880238192,"fUST",-1537.07400957,0.00034676,2,"2025-10-31T03:10:38.192",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730433,1761880238201,"fUST",-199.13066867,0.00034678,110,"2025-10-31T03:10:38.201",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730435,1761880238210,"fUST",-156.8,0.00034685,60,"2025-10-31T03:10:38.210",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730437,1761880238219,"fUST",-331.0,0.00034761,7,"2025-10-31T03:10:38.219",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730439,1761880238228,"fUST",-331.0,0.00034761,7,"2025-10-31T03:10:38.228",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730441,1761880238237,"fUST",-238.78467687,0.00034761,7,"2025-10-31T03:10:38.237",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730443,1761880238247,"fUST",-152.62,0.00034767,60,"2025-10-31T03:10:38.247",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730445,1761880238256,"fUST",-156.8,0.00034785,60,"2025-10-31T03:10:38.256",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730447,1761880238265,"fUST",-152.62,0.00034867,60,"2025-10-31T03:10:38.265",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730449,1761880238274,"fUST",-156.8,0.00034885,60,"2025-10-31T03:10:38.274",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730451,1761880238283,"fUST",-152.62,0.00034967,60,"2025-10-31T03:10:38.283",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730453,1761880238292,"fUST",-156.8,0.00034985,60,"2025-10-31T03:10:38.292",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730455,1761880238301,"fUST",-500.0,0.0003499,30,"2025-10-31T03:10:38.301",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730457,1761880238310,"fUST",-163.0,0.00035,120,"2025-10-31T03:10:38.310",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730459,1761880238319,"fUST",-188.0,0.00035,14,"2025-10-31T03:10:38.319",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730461,1761880238328,"fUST",-152.62,0.00035067,60,"2025-10-31T03:10:38.328",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730463,1761880238337,"fUST",-156.8,0.00035085,60,"2025-10-31T03:10:38.337",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730465,1761880238346,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.346",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730467,1761880238355,"fUST",-225.33964024,0.00035109,7,"2025-10-31T03:10:38.355",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730469,1761880238365,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.365",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730471,1761880238374,"fUST",-300.40962357,0.00035109,7,"2025-10-31T03:10:38.374",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730473,1761880238383,"fUST",-500.0,0.00035109,2,"2025-10-31T03:10:38.383",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730475,1761880238392,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.392",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730477,1761880238401,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.401",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730479,1761880238410,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.410",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730481,1761880238419,"fUST",-500.0,0.00035109,2,"2025-10-31T03:10:38.419",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730483,1761880238428,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.428",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730485,1761880238438,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.438",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730487,1761880238447,"fUST",-500.0,0.00035109,2,"2025-10-31T03:10:38.447",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730489,1761880238456,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.456",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730491,1761880238465,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.465",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730493,1761880238474,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.474",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730495,1761880238483,"fUST",-500.0,0.00035109,2,"2025-10-31T03:10:38.483",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730497,1761880238492,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.492",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730499,1761880238501,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.501",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730501,1761880238510,"fUST",-500.0,0.00035109,2,"2025-10-31T03:10:38.510",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730503,1761880238520,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.520",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730505,1761880238529,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.529",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730507,1761880238539,"fUST",-500.0,0.00035109,2,"2025-10-31T03:10:38.539",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730509,1761880238548,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.548",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730511,1761880238557,"fUST",-66.35685407,0.00035109,2,"2025-10-31T03:10:38.557",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730515,1761880238580,"fUST",-275.43648654,0.00035109,2,"2025-10-31T03:10:38.580",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730517,1761880238589,"fUST",-476.02686832,0.00035109,7,"2025-10-31T03:10:38.589",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730519,1761880238598,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.598",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730521,1761880238608,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.608",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730523,1761880238617,"fUST",-500.0,0.00035109,2,"2025-10-31T03:10:38.617",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730525,1761880238626,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.626",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730527,1761880238635,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:38.635",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730529,1761880238644,"fUST",-495.74563907,0.00035109,2,"2025-10-31T03:10:38.644",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730607,1761880240444,"fUST",-4.25436093,0.00035109,2,"2025-10-31T03:10:40.444",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730609,1761880240453,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.453",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730611,1761880240462,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.462",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730613,1761880240471,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.471",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730615,1761880240480,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.480",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730617,1761880240489,"fUST",-500.0,0.00035109,2,"2025-10-31T03:10:40.489",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730619,1761880240499,"fUST",-26.13269687,0.00035109,7,"2025-10-31T03:10:40.499",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730623,1761880240526,"fUST",-473.86730313,0.00035109,7,"2025-10-31T03:10:40.526",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730625,1761880240536,"fUST",-396.01368004,0.00035109,7,"2025-10-31T03:10:40.536",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730627,1761880240545,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.545",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730628,1761880240555,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.555",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730630,1761880240564,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.564",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730632,1761880240573,"fUST",-500.0,0.00035109,2,"2025-10-31T03:10:40.573",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730634,1761880240582,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.582",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730636,1761880240591,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.591",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730638,1761880240600,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.600",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730640,1761880240609,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.609",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730642,1761880240618,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.618",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730644,1761880240627,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.627",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730646,1761880240636,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.636",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730648,1761880240645,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.645",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730650,1761880240654,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.654",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730652,1761880240663,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.663",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730654,1761880240673,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.673",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730657,1761880240682,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.682",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730658,1761880240691,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.691",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730661,1761880240701,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.701",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730662,1761880240710,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.710",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730664,1761880240719,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.719",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730666,1761880240728,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.728",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730668,1761880240737,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.737",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730670,1761880240746,"fUST",-191.04566526,0.00035109,7,"2025-10-31T03:10:40.746",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730673,1761880240755,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:40.755",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730675,1761880240764,"fUST",-500.0,0.00035109,2,"2025-10-31T03:10:40.764",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730676,1761880240774,"fUST",-500.0,0.00035114,7,"2025-10-31T03:10:40.774",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730678,1761880240782,"fUST",-152.62,0.00035167,60,"2025-10-31T03:10:40.782",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730680,1761880240792,"fUST",-156.8,0.00035185,60,"2025-10-31T03:10:40.792",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730682,1761880240802,"fUST",-1925.8977243,0.00035196,4,"2025-10-31T03:10:40.802",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730684,1761880240811,"fUST",-152.62,0.00035267,60,"2025-10-31T03:10:40.811",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730686,1761880240820,"fUST",-156.8,0.00035285,60,"2025-10-31T03:10:40.820",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730688,1761880240829,"fUST",-152.62,0.00035367,60,"2025-10-31T03:10:40.829",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730690,1761880240838,"fUST",-156.8,0.00035385,60,"2025-10-31T03:10:40.838",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730692,1761880240847,"fUST",-500.0,0.00035388,7,"2025-10-31T03:10:40.847",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730694,1761880240856,"fUST",-156.86652041,0.00035485,60,"2025-10-31T03:10:40.856",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730696,1761880240865,"fUST",-500.0,0.00035662,7,"2025-10-31T03:10:40.865",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730699,1761880240875,"fUST",-161.964351,0.00035832,7,"2025-10-31T03:10:40.875",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730701,1761880240888,"fUST",-500.0,0.00035936,7,"2025-10-31T03:10:40.888",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730703,1761880240898,"fUST",-500.0,0.0003599,30,"2025-10-31T03:10:40.898",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730704,1761880240908,"fUST",-300.0,0.00036,120,"2025-10-31T03:10:40.908",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730707,1761880240917,"fUST",-53.24326092,0.0003621,7,"2025-10-31T03:10:40.917",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730709,1761880240931,"fUST",-446.75673908,0.0003621,7,"2025-10-31T03:10:40.931",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730711,1761880240940,"fUST",-520.5912282,0.00036484,7,"2025-10-31T03:10:40.940",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730713,1761880240949,"fUST",-151.0,0.000365,11,"2025-10-31T03:10:40.949",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730715,1761880240960,"fUST",-211.33083141,0.00036632,2,"2025-10-31T03:10:40.960",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730717,1761880240969,"fUST",-225.71234115,0.0003671,16,"2025-10-31T03:10:40.969",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730719,1761880240977,"fUST",-402.68046382,0.000368,2,"2025-10-31T03:10:40.977",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730721,1761880240987,"fUST",-821.64,0.000368,80,"2025-10-31T03:10:40.987",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730723,1761880240996,"fUST",-151.0,0.000368,11,"2025-10-31T03:10:40.996",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730725,1761880241005,"fUST",-4125.54016635,0.00036807,14,"2025-10-31T03:10:41.005",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392730727,1761880241016,"fUST",-1998.85,0.00036807,14,"2025-10-31T03:10:41.016",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731012,1761880243141,"fUST",-500.0,0.00035109,7,"2025-10-31T03:10:43.141",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731014,1761880243150,"fUST",-3856.61335888,0.00036807,14,"2025-10-31T03:10:43.150",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731016,1761880243159,"fUST",-1291.55,0.00036897,10,"2025-10-31T03:10:43.159",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731018,1761880243169,"fUST",-941.72824628,0.00036897,3,"2025-10-31T03:10:43.169",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731020,1761880243179,"fUST",-500.0,0.000369,30,"2025-10-31T03:10:43.179",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731022,1761880243188,"fUST",-500.0,0.000369,30,"2025-10-31T03:10:43.188",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731024,1761880243197,"fUST",-163.03443186,0.00036906,15,"2025-10-31T03:10:43.197",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731026,1761880243206,"fUST",-10868.6537114,0.00036907,2,"2025-10-31T03:10:43.206",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731028,1761880243214,"fUST",-3917.27700358,0.00036907,2,"2025-10-31T03:10:43.214",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731030,1761880243226,"fUST",-468.942,0.00036907,2,"2025-10-31T03:10:43.226",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731219,1761880422465,"fUST",150.0,0.0002589,2,"2025-10-31T03:13:42.465",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731220,1761880734981,"fUST",-717.329,0.00034562,120,"2025-10-31T03:18:54.981",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731221,1761880735011,"fUST",-504.52391419,0.00036705,2,"2025-10-31T03:18:55.011",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731222,1761880735047,"fUST",-158.97436448,0.00036805,120,"2025-10-31T03:18:55.047",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731223,1761880735180,"fUST",-403.89093407,0.00036899,2,"2025-10-31T03:18:55.180",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731224,1761880735210,"fUST",-1221.0,0.00036904,3,"2025-10-31T03:18:55.210",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731225,1761880735239,"fUST",-1001.46957913,0.00036905,2,"2025-10-31T03:18:55.239",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731226,1761880735414,"fUST",-1835.63441626,0.00036905,2,"2025-10-31T03:18:55.414",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731227,1761880803132,"fUST",8218.27718019,0.00017429,2,"2025-10-31T03:20:03.132",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731228,1761880946745,"fUST",-221.08155719,0.00027597,7,"2025-10-31T03:22:26.745",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731229,1761881059752,"fUST",429.73512818,0.000275,100,"2025-10-31T03:24:19.752",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731230,1761881063967,"fUST",-191.79587831,0.00026411,20,"2025-10-31T03:24:23.967",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731231,1761881063990,"fUST",-143.67868174,0.000275,100,"2025-10-31T03:24:23.990",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731232,1761881070120,"fUST",-295.87677975,0.000275,100,"2025-10-31T03:24:30.120",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731233,1761881074664,"fUST",-155.71259973,0.000275,100,"2025-10-31T03:24:34.664",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731234,1761881081690,"fUST",-164.23892824,0.000275,100,"2025-10-31T03:24:41.690",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731235,1761881084089,"fUST",-166.746497,0.000275,100,"2025-10-31T03:24:44.089",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731236,1761881086501,"fUST",-160.81816635,0.000275,100,"2025-10-31T03:24:46.501",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731237,1761881088648,"fUST",-506.69648869,0.000275,100,"2025-10-31T03:24:48.648",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731238,1761881092234,"fUST",-160.7605122,0.000275,100,"2025-10-31T03:24:52.234",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731239,1761881092994,"fUST",-160.7605122,0.000275,100,"2025-10-31T03:24:52.994",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731276,1761881174672,"fUST",-300.0,0.00027499,2,"2025-10-31T03:26:14.672",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731277,1761881174706,"fUST",-1745.03429408,0.000275,100,"2025-10-31T03:26:14.706",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731278,1761881175013,"fUST",-4090.06858816,0.000275,100,"2025-10-31T03:26:15.013",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731279,1761881177563,"fUST",-1819.87282368,0.000275,100,"2025-10-31T03:26:17.563",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731280,1761881177593,"fUST",-300.0,0.00028049,30,"2025-10-31T03:26:17.593",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731281,1761881177622,"fUST",-300.0,0.00028049,30,"2025-10-31T03:26:17.622",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731282,1761881177651,"fUST",-300.0,0.00028049,30,"2025-10-31T03:26:17.651",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731283,1761881177681,"fUST",-300.0,0.00028049,30,"2025-10-31T03:26:17.681",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731284,1761881177711,"fUST",-300.0,0.00028049,30,"2025-10-31T03:26:17.711",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731285,1761881177743,"fUST",-300.0,0.00028049,30,"2025-10-31T03:26:17.743",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731286,1761881177773,"fUST",-300.0,0.00028049,30,"2025-10-31T03:26:17.773",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731287,1761881177803,"fUST",-300.0,0.00028049,30,"2025-10-31T03:26:17.803",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731288,1761881177833,"fUST",-300.0,0.00028049,30,"2025-10-31T03:26:17.833",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731289,1761881177864,"fUST",-300.0,0.00028049,30,"2025-10-31T03:26:17.864",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731290,1761881177894,"fUST",-60.26435264,0.00028049,30,"2025-10-31T03:26:17.894",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731291,1761881178007,"fUST",-239.73564736,0.00028049,30,"2025-10-31T03:26:18.007",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731292,1761881178036,"fUST",-300.0,0.00028049,30,"2025-10-31T03:26:18.036",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731293,1761881178066,"fUST",-300.0,0.00028049,30,"2025-10-31T03:26:18.066",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731294,1761881178097,"fUST",-300.0,0.00028049,30,"2025-10-31T03:26:18.097",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731295,1761881178127,"fUST",-300.0,0.00028049,30,"2025-10-31T03:26:18.127",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731296,1761881178156,"fUST",-501.78435636,0.000281,5,"2025-10-31T03:26:18.156",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731297,1761881178185,"fUST",-502.09037332,0.000281,5,"2025-10-31T03:26:18.185",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731298,1761881178213,"fUST",-501.1425372,0.000281,5,"2025-10-31T03:26:18.213",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731299,1761881178239,"fUST",-512.2650542,0.000281,5,"2025-10-31T03:26:18.239",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731300,1761881178265,"fUST",-501.60670923,0.000281,5,"2025-10-31T03:26:18.265",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731301,1761881178291,"fUST",-512.37879781,0.000281,5,"2025-10-31T03:26:18.291",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731302,1761881178323,"fUST",-458.00304904,0.00028609,30,"2025-10-31T03:26:18.323",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731303,1761881180630,"fUST",-141.99695096,0.00028609,30,"2025-10-31T03:26:20.630",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731304,1761881180657,"fUST",-412.0,0.00029714,2,"2025-10-31T03:26:20.657",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731305,1761881180687,"fUST",-720.0,0.0003147,30,"2025-10-31T03:26:20.687",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731306,1761881180988,"fUST",506.95548307,0.000281,5,"2025-10-31T03:26:20.988",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731307,1761881181669,"fUST",500.0,0.000281,5,"2025-10-31T03:26:21.669",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731308,1761881181694,"fUST",1135.53412834,0.00029744,5,"2025-10-31T03:26:21.694",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731309,1761881181740,"fUST",1000.0,0.00028648,5,"2025-10-31T03:26:21.740",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731310,1761881181768,"fUST",502.59270574,0.000281,5,"2025-10-31T03:26:21.768",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731311,1761881181792,"fUST",1500.0,0.00029196,5,"2025-10-31T03:26:21.792",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731312,1761881182069,"fUST",516.13926463,0.000281,5,"2025-10-31T03:26:22.069",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731313,1761881185205,"fUST",301.7578338,0.00028648,5,"2025-10-31T03:26:25.205",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731314,1761881185632,"fUST",-301.7578338,0.000281,5,"2025-10-31T03:26:25.632",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731326,1761881312860,"fUST",164.27147424,0.00024,2,"2025-10-31T03:28:32.860",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731328,1761881317896,"fUST",161.41278267,0.0002,2,"2025-10-31T03:28:37.896",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731378,1761881432312,"fUST",-377.93482196,0.00028,2,"2025-10-31T03:30:32.312",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731380,1761881432321,"fUST",-212.84984755,0.00029483,2,"2025-10-31T03:30:32.321",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731381,1761881432330,"fUST",-409.21533049,0.00034879,30,"2025-10-31T03:30:32.330",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731382,1761881432340,"fUST",-389.52049321,0.00034879,30,"2025-10-31T03:30:32.340",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731383,1761881432350,"fUST",-175.11888667,0.00035989,15,"2025-10-31T03:30:32.350",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731385,1761881432359,"fUST",-397.87438864,0.00035989,15,"2025-10-31T03:30:32.359",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731386,1761881432368,"fUST",-500.0,0.00035989,15,"2025-10-31T03:30:32.368",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731387,1761881432377,"fUST",-219.80561494,0.00035989,15,"2025-10-31T03:30:32.377",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731388,1761881432388,"fUST",-280.19438506,0.00035989,15,"2025-10-31T03:30:32.388",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731389,1761881432398,"fUST",-649.08814896,0.00035989,2,"2025-10-31T03:30:32.398",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731390,1761881432407,"fUST",-500.0,0.00035989,15,"2025-10-31T03:30:32.407",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731391,1761881432416,"fUST",-500.0,0.00035989,15,"2025-10-31T03:30:32.416",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731392,1761881432425,"fUST",-500.0,0.00035989,15,"2025-10-31T03:30:32.425",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731393,1761881432434,"fUST",-500.0,0.00035989,15,"2025-10-31T03:30:32.434",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731394,1761881432443,"fUST",-259.03828894,0.00035989,15,"2025-10-31T03:30:32.443",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731395,1761881432452,"fUST",-500.0,0.00035989,15,"2025-10-31T03:30:32.452",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731397,1761881432461,"fUST",-500.0,0.00035989,15,"2025-10-31T03:30:32.461",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731398,1761881432470,"fUST",-500.0,0.00035989,15,"2025-10-31T03:30:32.470",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731399,1761881432479,"fUST",-500.0,0.00035989,15,"2025-10-31T03:30:32.479",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731400,1761881432489,"fUST",-500.0,0.00035989,15,"2025-10-31T03:30:32.489",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731401,1761881432498,"fUST",-500.0,0.00035989,15,"2025-10-31T03:30:32.498",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731402,1761881432508,"fUST",-500.0,0.00035989,15,"2025-10-31T03:30:32.508",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731403,1761881432517,"fUST",-491.07225123,0.00035989,15,"2025-10-31T03:30:32.517",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731404,1761881432526,"fUST",-398.14873434,0.00035989,15,"2025-10-31T03:30:32.526",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731405,1761881432535,"fUST",-500.0,0.00035989,15,"2025-10-31T03:30:32.535",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731406,1761881432543,"fUST",-500.0,0.00035989,2,"2025-10-31T03:30:32.543",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731407,1761881432552,"fUST",-500.0,0.00035989,2,"2025-10-31T03:30:32.552",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731408,1761881432560,"fUST",-1946.49614492,0.0003599,2,"2025-10-31T03:30:32.560",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731409,1761881432571,"fUST",-368.08640467,0.0003599,2,"2025-10-31T03:30:32.571",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731416,1761881438145,"fUST",-500.0,0.00035989,2,"2025-10-31T03:30:38.145",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731417,1761881438155,"fUST",-500.0,0.00035989,2,"2025-10-31T03:30:38.155",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731418,1761881438164,"fUST",-500.0,0.00035989,2,"2025-10-31T03:30:38.164",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731419,1761881438175,"fUST",-107.44801557,0.0003599,2,"2025-10-31T03:30:38.175",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731420,1761881438186,"fUST",-1018.95959998,0.0003599,2,"2025-10-31T03:30:38.186",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731421,1761881438197,"fUST",-5100.70006066,0.0003599,2,"2025-10-31T03:30:38.197",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731422,1761881438208,"fUST",-31026.28639901,0.0003599,2,"2025-10-31T03:30:38.208",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731423,1761881438220,"fUST",-720.62718403,0.0003599,2,"2025-10-31T03:30:38.220",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731424,1761881438235,"fUST",-425.78757059,0.0003599,2,"2025-10-31T03:30:38.235",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731425,1761881438246,"fUST",-3037.6040217,0.0003599,2,"2025-10-31T03:30:38.246",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731426,1761881438259,"fUST",-3912.81558953,0.0003599,2,"2025-10-31T03:30:38.259",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731427,1761881438271,"fUST",-455.18249544,0.0003599,2,"2025-10-31T03:30:38.271",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731428,1761881438282,"fUST",-1972.22358985,0.0003599,2,"2025-10-31T03:30:38.282",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731429,1761881438296,"fUST",-4517.25879562,0.0003599,2,"2025-10-31T03:30:38.296",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731459,1761881440821,"fUST",-2121.13066738,0.0003599,2,"2025-10-31T03:30:40.821",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731461,1761881440830,"fUST",-500.0,0.00036,5,"2025-10-31T03:30:40.830",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731463,1761881440839,"fUST",-1190.93876225,0.00036151,2,"2025-10-31T03:30:40.839",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731465,1761881440849,"fUST",-500.0,0.00036262,2,"2025-10-31T03:30:40.849",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731467,1761881440858,"fUST",-1190.93876225,0.00036289,2,"2025-10-31T03:30:40.858",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731469,1761881440867,"fUST",-239.12588178,0.00036411,2,"2025-10-31T03:30:40.867",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731470,1761881440877,"fUST",-892.55161307,0.00036472,2,"2025-10-31T03:30:40.877",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731473,1761881440889,"fUST",-298.38714918,0.00036472,2,"2025-10-31T03:30:40.889",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731474,1761881440898,"fUST",-1000.0,0.00036548,5,"2025-10-31T03:30:40.898",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731476,1761881440908,"fUST",-300.0,0.00036708,30,"2025-10-31T03:30:40.908",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731478,1761881440917,"fUST",-300.0,0.00036708,30,"2025-10-31T03:30:40.917",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731480,1761881440926,"fUST",-300.0,0.00036708,30,"2025-10-31T03:30:40.926",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731482,1761881440935,"fUST",-49.86002876,0.00036708,30,"2025-10-31T03:30:40.935",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731485,1761881440950,"fUST",-250.13997124,0.00036708,30,"2025-10-31T03:30:40.950",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731486,1761881440959,"fUST",-300.0,0.00036708,30,"2025-10-31T03:30:40.959",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731488,1761881440968,"fUST",-300.0,0.00036708,30,"2025-10-31T03:30:40.968",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731490,1761881440978,"fUST",-300.0,0.00036708,30,"2025-10-31T03:30:40.978",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731492,1761881440987,"fUST",-202.28500444,0.00036708,30,"2025-10-31T03:30:40.987",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731525,1761881563378,"fUST",262.58,0.00013699,2,"2025-10-31T03:32:43.378",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731526,1761881849452,"fUST",217.25244,0.0003701,50,"2025-10-31T03:37:29.452",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731527,1761882157822,"fUST",-180.82146837,0.00028388,7,"2025-10-31T03:42:37.822",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731528,1761882160468,"fUST",-69.74025381,0.00028388,7,"2025-10-31T03:42:40.468",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731594,1761882638394,"fUST",-212.84984754,0.00031035,30,"2025-10-31T03:50:38.394",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731595,1761882638404,"fUST",-999.0,0.00034638,2,"2025-10-31T03:50:38.404",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731596,1761882638414,"fUST",-893.5982528,0.00035233,2,"2025-10-31T03:50:38.414",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731597,1761882638425,"fUST",-402.3611725,0.00035795,30,"2025-10-31T03:50:38.425",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731598,1761882638435,"fUST",-273.28672203,0.0003599,2,"2025-10-31T03:50:38.435",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731599,1761882638445,"fUST",-426.58349267,0.0003599,2,"2025-10-31T03:50:38.445",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731600,1761882638455,"fUST",-3025.2068223,0.00036038,2,"2025-10-31T03:50:38.455",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731601,1761882638464,"fUST",-158.82,0.00036038,2,"2025-10-31T03:50:38.464",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731602,1761882638474,"fUST",-792.82,0.00036695,10,"2025-10-31T03:50:38.474",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731603,1761882638483,"fUST",-1511.86,0.00036695,10,"2025-10-31T03:50:38.483",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731604,1761882638492,"fUST",-315.56619404,0.00036704,15,"2025-10-31T03:50:38.492",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731605,1761882638501,"fUST",-298.642731,0.00036704,15,"2025-10-31T03:50:38.501",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731606,1761882638510,"fUST",-167.80660118,0.00036704,15,"2025-10-31T03:50:38.510",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731607,1761882638520,"fUST",-500.0,0.00036704,15,"2025-10-31T03:50:38.520",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731608,1761882638529,"fUST",-433.12763715,0.00036704,15,"2025-10-31T03:50:38.529",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731609,1761882638538,"fUST",-200.0,0.00036704,2,"2025-10-31T03:50:38.538",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731610,1761882638547,"fUST",-279.43653202,0.00036704,15,"2025-10-31T03:50:38.547",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731611,1761882638557,"fUST",-604.03245005,0.00036705,4,"2025-10-31T03:50:38.557",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731612,1761882638569,"fUST",-6144.92017638,0.00036705,4,"2025-10-31T03:50:38.569",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731660,1761882640710,"fUST",-34357.34465222,0.00036705,4,"2025-10-31T03:50:40.710",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731710,1761882646547,"fUST",-1259.88,0.00036695,10,"2025-10-31T03:50:46.547",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731711,1761882646556,"fUST",-1711.51332181,0.00036705,4,"2025-10-31T03:50:46.556",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731712,1761882646598,"fUST",-881.335689,0.00036705,4,"2025-10-31T03:50:46.598",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731720,1761883062119,"fUST",233.463039,0.00013699,2,"2025-10-31T03:57:42.119",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731721,1761883062321,"fUST",233.463039,0.00020187,2,"2025-10-31T03:57:42.321",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731722,1761883065096,"fUST",-233.463039,0.00026676,2,"2025-10-31T03:57:45.096",0.00036865000000000004,49.5,0.9013081606559656,659534733.6621169]
[392731755,1761883683665,"fUST",171.52,0.00018282,3,"2025-10-31T04:08:03.665",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731799,1761883831733,"fUST",-186.90689534,0.00031035,30,"2025-10-31T04:10:31.733",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731801,1761883831743,"fUST",-233.463039,0.00033165,2,"2025-10-31T04:10:31.743",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731803,1761883831753,"fUST",-250.74767062,0.00033305,2,"2025-10-31T04:10:31.753",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731805,1761883831762,"fUST",-187.5277915,0.00035036,2,"2025-10-31T04:10:31.762",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731807,1761883831772,"fUST",-328.0,0.00035554,3,"2025-10-31T04:10:31.772",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731809,1761883831781,"fUST",-4362.0,0.00035555,2,"2025-10-31T04:10:31.781",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731811,1761883831791,"fUST",-300.0,0.00035654,2,"2025-10-31T04:10:31.791",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731813,1761883831800,"fUST",-234.0,0.00035654,3,"2025-10-31T04:10:31.800",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731815,1761883831809,"fUST",-3500.0,0.00035655,2,"2025-10-31T04:10:31.809",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731817,1761883831819,"fUST",-325.7105145,0.00036206,30,"2025-10-31T04:10:31.819",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731819,1761883831828,"fUST",-348.5339472,0.00036206,30,"2025-10-31T04:10:31.828",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731821,1761883831838,"fUST",-382.2452215,0.00036206,30,"2025-10-31T04:10:31.838",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731823,1761883831847,"fUST",-591.2861859,0.00036206,30,"2025-10-31T04:10:31.847",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731825,1761883831856,"fUST",-299.3567947,0.00036206,30,"2025-10-31T04:10:31.856",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731827,1761883831865,"fUST",-591.2861859,0.00036206,30,"2025-10-31T04:10:31.865",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731829,1761883831874,"fUST",-299.3567947,0.00036206,30,"2025-10-31T04:10:31.874",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731831,1761883831884,"fUST",-591.2861859,0.00036206,30,"2025-10-31T04:10:31.884",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731833,1761883831893,"fUST",-591.2861859,0.00036206,30,"2025-10-31T04:10:31.893",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731835,1761883831902,"fUST",-591.2861859,0.00036206,30,"2025-10-31T04:10:31.902",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731837,1761883831911,"fUST",-565.418861,0.00036206,30,"2025-10-31T04:10:31.911",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731839,1761883831921,"fUST",-150.0,0.00036349,2,"2025-10-31T04:10:31.921",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731841,1761883831930,"fUST",-150.6161789,0.00036383,2,"2025-10-31T04:10:31.930",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731843,1761883831940,"fUST",-1414.62,0.00036595,10,"2025-10-31T04:10:31.940",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731845,1761883831949,"fUST",-80325.62762566,0.00036605,4,"2025-10-31T04:10:31.949",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731847,1761883831960,"fUST",-7317.27792142,0.00036605,4,"2025-10-31T04:10:31.960",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392731851,1761883831975,"fUST",-25465.31773588,0.00036605,4,"2025-10-31T04:10:31.975",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732072,1761883837627,"fUST",-220.89633583,0.00036604,15,"2025-10-31T04:10:37.627",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732074,1761883837637,"fUST",-600.763887,0.00036604,15,"2025-10-31T04:10:37.637",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732076,1761883837646,"fUST",-3266.15425307,0.00036605,4,"2025-10-31T04:10:37.646",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732078,1761883837683,"fUST",-14536.5989462,0.00036605,4,"2025-10-31T04:10:37.683",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732112,1761883839897,"fUST",-150.0,0.00036416,2,"2025-10-31T04:10:39.897",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732113,1761883839906,"fUST",-23900.47993132,0.00036605,4,"2025-10-31T04:10:39.906",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732114,1761883839917,"fUST",-6058.72405173,0.00036605,4,"2025-10-31T04:10:39.917",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732127,1761883842885,"fUST",-542.41,0.00036605,4,"2025-10-31T04:10:42.885",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732130,1761883845735,"fUST",-1000.0,0.00036605,4,"2025-10-31T04:10:45.735",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732131,1761883846685,"fUST",-1816.14421722,0.00036605,4,"2025-10-31T04:10:46.685",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732132,1761883846696,"fUST",-1980.61212347,0.00036605,4,"2025-10-31T04:10:46.696",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732133,1761883846706,"fUST",-285.08443914,0.00036605,4,"2025-10-31T04:10:46.706",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732138,1761884100426,"fUST",201.1665728,0.0002589,2,"2025-10-31T04:15:00.426",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732140,1761884107018,"fUST",153.50400643,0.00037775,50,"2025-10-31T04:15:07.018",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732141,1761884107654,"fUST",506.1632078,0.00037775,50,"2025-10-31T04:15:07.654",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732142,1761884132684,"fUST",157.42942248,0.00025863,18,"2025-10-31T04:15:32.684",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732163,1761884302612,"fUST",-217.42244972,0.00029189,7,"2025-10-31T04:18:22.612",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732333,1761884413145,"fUST",204.0,0.0002589,2,"2025-10-31T04:20:13.145",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732416,1761884445024,"fUST",160.0,0.00025863,18,"2025-10-31T04:20:45.024",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732590,1761884610913,"fUST",409.13588362,0.00037019,50,"2025-10-31T04:23:30.913",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732596,1761884904477,"fUST",10000.01,0.00025,15,"2025-10-31T04:28:24.477",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732597,1761884904501,"fUST",10000.01,0.00025,15,"2025-10-31T04:28:24.501",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732598,1761884904522,"fUST",10000.01,0.00025,15,"2025-10-31T04:28:24.522",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732599,1761884904543,"fUST",10000.01,0.00025,15,"2025-10-31T04:28:24.543",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732600,1761884904564,"fUST",10000.01,0.00025,15,"2025-10-31T04:28:24.564",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732601,1761884904588,"fUST",10000.01,0.00025,15,"2025-10-31T04:28:24.588",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732602,1761884904609,"fUST",10000.01,0.00025,15,"2025-10-31T04:28:24.609",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732603,1761884904629,"fUST",10000.01,0.00025,15,"2025-10-31T04:28:24.629",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732604,1761884904651,"fUST",10000.01,0.00025,15,"2025-10-31T04:28:24.651",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732605,1761884904672,"fUST",9999.91,0.00025,15,"2025-10-31T04:28:24.672",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732606,1761884911472,"fUST",794.12905283,0.0002,120,"2025-10-31T04:28:31.472",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732607,1761884911818,"fUST",1860.4987192,0.00037019,120,"2025-10-31T04:28:31.818",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732608,1761885029331,"fUST",207.03105604,0.0002589,2,"2025-10-31T04:30:29.331",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732650,1761885031793,"fUST",-152.36743816,0.0002905,2,"2025-10-31T04:30:31.793",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732652,1761885031802,"fUST",-388.7490295,0.00034017,2,"2025-10-31T04:30:31.802",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732654,1761885031812,"fUST",-283.32353234,0.00034117,3,"2025-10-31T04:30:31.812",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732664,1761885031903,"fUST",-200.20858654,0.00034117,3,"2025-10-31T04:30:31.903",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732666,1761885031912,"fUST",-166.42261994,0.00034279,60,"2025-10-31T04:30:31.912",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732668,1761885031927,"fUST",-2.43738006,0.00034279,60,"2025-10-31T04:30:31.927",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732670,1761885031937,"fUST",-168.86,0.00034379,60,"2025-10-31T04:30:31.937",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732672,1761885031946,"fUST",-361.6343676,0.00034455,30,"2025-10-31T04:30:31.946",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732674,1761885031956,"fUST",-168.86,0.00034479,60,"2025-10-31T04:30:31.956",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732676,1761885031965,"fUST",-168.86,0.00034579,60,"2025-10-31T04:30:31.965",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732678,1761885031974,"fUST",-168.86,0.00034679,60,"2025-10-31T04:30:31.974",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732680,1761885031982,"fUST",-144.97353149,0.00034779,60,"2025-10-31T04:30:31.982",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732684,1761885031994,"fUST",-23.90372597,0.00034779,60,"2025-10-31T04:30:31.994",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732687,1761885032003,"fUST",-793.54084974,0.00035476,2,"2025-10-31T04:30:32.003",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732748,1761885037857,"fUST",-135.45915026,0.00035476,2,"2025-10-31T04:30:37.857",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732750,1761885037867,"fUST",-1221.0,0.00035814,3,"2025-10-31T04:30:37.867",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732752,1761885037876,"fUST",-516.94482114,0.00035815,2,"2025-10-31T04:30:37.876",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732755,1761885037887,"fUST",-150.0,0.00035907,2,"2025-10-31T04:30:37.887",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732756,1761885037896,"fUST",-504.52391419,0.00036077,2,"2025-10-31T04:30:37.896",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732758,1761885037905,"fUST",-929.0,0.00036103,7,"2025-10-31T04:30:37.905",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732760,1761885037915,"fUST",-315.72853645,0.00036271,2,"2025-10-31T04:30:37.915",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732762,1761885037925,"fUST",-201.46974402,0.00036308,2,"2025-10-31T04:30:37.925",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732764,1761885037934,"fUST",-8643.41679087,0.00036515,2,"2025-10-31T04:30:37.934",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732766,1761885037943,"fUST",-1229.93,0.00036521,10,"2025-10-31T04:30:37.943",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732768,1761885037952,"fUST",-224.49933445,0.0003653,15,"2025-10-31T04:30:37.952",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732770,1761885037961,"fUST",-42474.62575527,0.00036531,4,"2025-10-31T04:30:37.961",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732773,1761885037973,"fUST",-3459.91468453,0.00036531,4,"2025-10-31T04:30:37.973",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732835,1761885040036,"fUST",-4296.28886297,0.00036531,4,"2025-10-31T04:30:40.036",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732920,1761885042988,"fUST",-2345.4,0.00036521,10,"2025-10-31T04:30:42.988",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732922,1761885042998,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:42.998",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732924,1761885043007,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:43.007",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732926,1761885043016,"fUST",-500.0,0.0003653,2,"2025-10-31T04:30:43.016",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732928,1761885043025,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:43.025",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732930,1761885043034,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:43.034",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732931,1761885043044,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:43.044",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732932,1761885043053,"fUST",-500.0,0.0003653,2,"2025-10-31T04:30:43.053",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732933,1761885043062,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:43.062",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732934,1761885043071,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:43.071",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732935,1761885043080,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:43.080",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732936,1761885043089,"fUST",-436.40803035,0.0003653,2,"2025-10-31T04:30:43.089",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732937,1761885043098,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:43.098",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732938,1761885043107,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:43.107",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732939,1761885043116,"fUST",-185.28545252,0.0003653,15,"2025-10-31T04:30:43.116",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732940,1761885043125,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:43.125",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732941,1761885043134,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:43.134",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732942,1761885043143,"fUST",-500.0,0.0003653,2,"2025-10-31T04:30:43.143",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732943,1761885043152,"fUST",-469.70672128,0.0003653,15,"2025-10-31T04:30:43.152",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732944,1761885043161,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:43.161",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732945,1761885043173,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:43.173",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732946,1761885043185,"fUST",-500.0,0.0003653,2,"2025-10-31T04:30:43.185",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732947,1761885043197,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:43.197",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732948,1761885043210,"fUST",-500.0,0.0003653,15,"2025-10-31T04:30:43.210",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732949,1761885043222,"fUST",-255.1018988,0.0003653,15,"2025-10-31T04:30:43.222",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732955,1761885341349,"fUST",150.0,0.0002589,2,"2025-10-31T04:35:41.349",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732956,1761885483439,"fUST",183.0,0.00018282,31,"2025-10-31T04:38:03.439",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732957,1761885483772,"fUST",182.99,0.00018282,7,"2025-10-31T04:38:03.772",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732958,1761885654651,"fUST",3041.980691,0.00037029,50,"2025-10-31T04:40:54.651",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732959,1761885875748,"fUST",631.22608953,0.00025204,2,"2025-10-31T04:44:35.748",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732960,1761885906538,"fUST",10000.0,0.00030137,120,"2025-10-31T04:45:06.538",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732962,1761885907985,"fUST",500.0,0.000253,2,"2025-10-31T04:45:07.985",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732963,1761885908033,"fUST",1001.7893388,0.00026396,2,"2025-10-31T04:45:08.033",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732964,1761885923050,"fUST",10000.0,0.00030137,120,"2025-10-31T04:45:23.050",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732965,1761885934694,"fUST",6731.22,0.00030137,120,"2025-10-31T04:45:34.694",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732966,1761885958456,"fUST",150.0,0.0002589,2,"2025-10-31T04:45:58.456",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732967,1761885958809,"fUST",177.0,0.0002789,2,"2025-10-31T04:45:58.809",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732968,1761885965699,"fUST",-161.68885014,0.00029013,5,"2025-10-31T04:46:05.699",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732969,1761885983748,"fUST",1226.0,0.000181,10,"2025-10-31T04:46:23.748",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732970,1761885984602,"fUST",828.0,0.00030137,120,"2025-10-31T04:46:24.602",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732987,1761886232033,"fUST",-185.94552596,0.00031035,30,"2025-10-31T04:50:32.033",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732989,1761886232043,"fUST",-1121.0,0.00033241,2,"2025-10-31T04:50:32.043",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732990,1761886232052,"fUST",-500.0,0.00033473,7,"2025-10-31T04:50:32.052",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392732991,1761886232061,"fUST",-78.2706062,0.00034127,2,"2025-10-31T04:50:32.061",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733012,1761886237949,"fUST",-360.82507419,0.00033716,7,"2025-10-31T04:50:37.949",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733014,1761886238007,"fUST",-760.17492581,0.00033716,7,"2025-10-31T04:50:38.007",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733015,1761886238018,"fUST",-158.97436448,0.0003405,120,"2025-10-31T04:50:38.018",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733016,1761886238028,"fUST",-1042.7293938,0.00034127,2,"2025-10-31T04:50:38.028",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733017,1761886238037,"fUST",-1120.0,0.00034145,120,"2025-10-31T04:50:38.037",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733018,1761886238048,"fUST",-1121.0,0.0003415,2,"2025-10-31T04:50:38.048",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733019,1761886238057,"fUST",-1120.0,0.00034524,2,"2025-10-31T04:50:38.057",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733020,1761886238067,"fUST",-1120.0,0.00034694,7,"2025-10-31T04:50:38.067",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733021,1761886238077,"fUST",-1200.0,0.00034819,3,"2025-10-31T04:50:38.077",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733022,1761886238087,"fUST",-1120.0,0.0003482,2,"2025-10-31T04:50:38.087",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733023,1761886238097,"fUST",-300.0,0.00034885,3,"2025-10-31T04:50:38.097",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733024,1761886238106,"fUST",-500.0,0.00034885,2,"2025-10-31T04:50:38.106",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733025,1761886238116,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.116",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733026,1761886238126,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.126",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733027,1761886238139,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.139",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733028,1761886238149,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.149",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733029,1761886238158,"fUST",-500.0,0.00034885,2,"2025-10-31T04:50:38.158",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733030,1761886238168,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.168",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733031,1761886238182,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.182",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733032,1761886238192,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.192",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733033,1761886238202,"fUST",-500.0,0.00034885,2,"2025-10-31T04:50:38.202",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733034,1761886238211,"fUST",-504.40470283,0.00034885,7,"2025-10-31T04:50:38.211",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733035,1761886238221,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.221",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733036,1761886238230,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.230",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733037,1761886238240,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.240",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733038,1761886238250,"fUST",-500.0,0.00034885,2,"2025-10-31T04:50:38.250",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733039,1761886238258,"fUST",-157.17787689,0.00034885,7,"2025-10-31T04:50:38.258",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733041,1761886238268,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.268",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733042,1761886238278,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.278",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733044,1761886238287,"fUST",-500.0,0.00034885,2,"2025-10-31T04:50:38.287",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733046,1761886238295,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.295",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733048,1761886238304,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.304",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733050,1761886238314,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.314",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733052,1761886238323,"fUST",-500.0,0.00034885,2,"2025-10-31T04:50:38.323",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733054,1761886238332,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.332",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733056,1761886238341,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.341",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733058,1761886238350,"fUST",-500.0,0.00034885,2,"2025-10-31T04:50:38.350",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733060,1761886238360,"fUST",-297.53055659,0.00034885,7,"2025-10-31T04:50:38.360",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733063,1761886238376,"fUST",-202.46944341,0.00034885,7,"2025-10-31T04:50:38.376",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733065,1761886238384,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.384",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733066,1761886238393,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.393",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733068,1761886238403,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.403",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733070,1761886238412,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.412",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733073,1761886238422,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.422",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733074,1761886238437,"fUST",-500.0,0.00034885,2,"2025-10-31T04:50:38.437",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733077,1761886238446,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.446",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733079,1761886238456,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.456",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733081,1761886238465,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.465",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733083,1761886238475,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.475",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733085,1761886238484,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.484",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733086,1761886238494,"fUST",-500.0,0.00034885,2,"2025-10-31T04:50:38.494",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733088,1761886238504,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.504",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733091,1761886238515,"fUST",-611.42323577,0.00034885,2,"2025-10-31T04:50:38.515",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733093,1761886238524,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.524",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733095,1761886238534,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.534",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733097,1761886238543,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.543",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733099,1761886238552,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.552",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733101,1761886238562,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.562",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733103,1761886238572,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.572",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733105,1761886238581,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.581",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733107,1761886238590,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.590",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733109,1761886238599,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.599",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733111,1761886238608,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.608",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733113,1761886238617,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.617",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733115,1761886238627,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.627",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733116,1761886238635,"fUST",-595.33939041,0.00034885,7,"2025-10-31T04:50:38.635",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733119,1761886238644,"fUST",-608.70583974,0.00034885,7,"2025-10-31T04:50:38.644",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733121,1761886238654,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.654",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733122,1761886238663,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.663",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733124,1761886238672,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.672",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733126,1761886238684,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.684",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733129,1761886238693,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.693",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733131,1761886238703,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.703",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733133,1761886238712,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.712",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733134,1761886238723,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.723",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733136,1761886238732,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.732",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733138,1761886238742,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.742",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733140,1761886238751,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.751",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733142,1761886238760,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.760",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733144,1761886238770,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.770",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733146,1761886238779,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.779",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733148,1761886238788,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.788",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733150,1761886238798,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.798",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733152,1761886238807,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.807",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733154,1761886238816,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.816",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733156,1761886238826,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.826",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733158,1761886238835,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.835",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733160,1761886238846,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.846",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733162,1761886238855,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.855",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733164,1761886238864,"fUST",-500.0,0.00034885,7,"2025-10-31T04:50:38.864",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733166,1761886238873,"fUST",-250.22274502,0.00034885,7,"2025-10-31T04:50:38.873",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733168,1761886238883,"fUST",-302.0,0.00034886,3,"2025-10-31T04:50:38.883",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733170,1761886238892,"fUST",-300.0,0.00034886,2,"2025-10-31T04:50:38.892",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733172,1761886238901,"fUST",-300.0,0.00034886,3,"2025-10-31T04:50:38.901",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733174,1761886238911,"fUST",-170.0,0.00034886,3,"2025-10-31T04:50:38.911",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733176,1761886238920,"fUST",-43933.07952355,0.00034886,2,"2025-10-31T04:50:38.920",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733184,1761886238983,"fUST",-5231.93822584,0.00034886,2,"2025-10-31T04:50:38.983",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733217,1761886240278,"fUST",-2009.88821719,0.00034877,10,"2025-10-31T04:50:40.278",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733244,1761886243176,"fUST",-1121.0,0.00033528,7,"2025-10-31T04:50:43.176",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733245,1761886243187,"fUST",-134.01178281,0.00034877,10,"2025-10-31T04:50:43.187",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733246,1761886243196,"fUST",-500.0,0.00034885,3,"2025-10-31T04:50:43.196",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733247,1761886243205,"fUST",-834.98225061,0.00034886,2,"2025-10-31T04:50:43.205",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733248,1761886243214,"fUST",-160.0,0.00034886,2,"2025-10-31T04:50:43.214",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733249,1761886243223,"fUST",-160.0,0.00034887,2,"2025-10-31T04:50:43.223",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733250,1761886243233,"fUST",-1542.0,0.00034887,3,"2025-10-31T04:50:43.233",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733251,1761886243242,"fUST",-2993.2666907,0.00034888,2,"2025-10-31T04:50:43.242",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733252,1761886243252,"fUST",-400.50423036,0.00035,2,"2025-10-31T04:50:43.252",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733253,1761886243261,"fUST",-500.0,0.00035159,3,"2025-10-31T04:50:43.261",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733254,1761886243270,"fUST",-1119.0,0.00035191,7,"2025-10-31T04:50:43.270",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733255,1761886243279,"fUST",-2506.64,0.00035226,10,"2025-10-31T04:50:43.279",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733256,1761886243288,"fUST",-355.02765302,0.00035236,7,"2025-10-31T04:50:43.288",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733257,1761886243297,"fUST",-151.0,0.00035236,31,"2025-10-31T04:50:43.297",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733258,1761886243307,"fUST",-151.0,0.00035236,31,"2025-10-31T04:50:43.307",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733259,1761886243316,"fUST",-151.0,0.00035236,31,"2025-10-31T04:50:43.316",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733260,1761886243325,"fUST",-153.644116,0.00035236,31,"2025-10-31T04:50:43.325",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733261,1761886243335,"fUST",-159.97172,0.00035236,31,"2025-10-31T04:50:43.335",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733262,1761886243344,"fUST",-159.97172,0.00035236,31,"2025-10-31T04:50:43.344",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733263,1761886243353,"fUST",-159.97172,0.00035236,31,"2025-10-31T04:50:43.353",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733264,1761886243362,"fUST",-159.97172,0.00035236,31,"2025-10-31T04:50:43.362",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733265,1761886243371,"fUST",-159.969289,0.00035236,31,"2025-10-31T04:50:43.371",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733266,1761886243380,"fUST",-151.0,0.00035236,31,"2025-10-31T04:50:43.380",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733267,1761886243389,"fUST",-151.0,0.00035236,31,"2025-10-31T04:50:43.389",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733268,1761886243398,"fUST",-151.949623,0.00035236,31,"2025-10-31T04:50:43.398",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733269,1761886243409,"fUST",-153.579851,0.00035236,30,"2025-10-31T04:50:43.409",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733270,1761886243418,"fUST",-1120.0,0.00035238,7,"2025-10-31T04:50:43.418",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733271,1761886243427,"fUST",-151.0,0.00035238,31,"2025-10-31T04:50:43.427",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733272,1761886243441,"fUST",-151.0,0.00035238,31,"2025-10-31T04:50:43.441",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733273,1761886243451,"fUST",-153.808167,0.00035238,31,"2025-10-31T04:50:43.451",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733274,1761886243462,"fUST",-159.97172,0.00035238,31,"2025-10-31T04:50:43.462",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733275,1761886243471,"fUST",-159.97172,0.00035238,31,"2025-10-31T04:50:43.471",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733276,1761886243483,"fUST",-159.97172,0.00035238,31,"2025-10-31T04:50:43.483",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733277,1761886243493,"fUST",-159.97172,0.00035238,31,"2025-10-31T04:50:43.493",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733278,1761886243502,"fUST",-1119.0,0.00035259,7,"2025-10-31T04:50:43.502",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733279,1761886243511,"fUST",-503.71908198,0.00035264,2,"2025-10-31T04:50:43.511",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733280,1761886243521,"fUST",-500.0,0.00035264,5,"2025-10-31T04:50:43.521",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733281,1761886243530,"fUST",-500.0,0.00035264,5,"2025-10-31T04:50:43.530",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733282,1761886243539,"fUST",-475.55021458,0.00035264,5,"2025-10-31T04:50:43.539",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733283,1761886243548,"fUST",-500.0,0.00035264,5,"2025-10-31T04:50:43.548",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733284,1761886243557,"fUST",-500.0,0.00035264,5,"2025-10-31T04:50:43.557",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733285,1761886243566,"fUST",-500.0,0.00035264,5,"2025-10-31T04:50:43.566",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733286,1761886243575,"fUST",-501.32550214,0.00035264,5,"2025-10-31T04:50:43.575",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733287,1761886243583,"fUST",-501.6656851,0.00035264,5,"2025-10-31T04:50:43.583",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733288,1761886243593,"fUST",-500.84778786,0.00035264,5,"2025-10-31T04:50:43.593",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733289,1761886243604,"fUST",-208.73908565,0.00035264,5,"2025-10-31T04:50:43.604",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733290,1761886243614,"fUST",-170.07363156,0.00035264,5,"2025-10-31T04:50:43.614",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733291,1761886243624,"fUST",-500.0,0.00035264,5,"2025-10-31T04:50:43.624",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733292,1761886243634,"fUST",-500.0,0.00035264,3,"2025-10-31T04:50:43.634",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733293,1761886243643,"fUST",-518.86943113,0.00035264,5,"2025-10-31T04:50:43.643",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733294,1761886243652,"fUST",-500.0,0.00035264,5,"2025-10-31T04:50:43.652",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733295,1761886243661,"fUST",-500.0,0.00035264,5,"2025-10-31T04:50:43.661",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733296,1761886243670,"fUST",-500.0,0.00035264,5,"2025-10-31T04:50:43.670",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733297,1761886243679,"fUST",-500.0,0.00035264,2,"2025-10-31T04:50:43.679",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733298,1761886243689,"fUST",-502.11439504,0.00035264,5,"2025-10-31T04:50:43.689",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733299,1761886243697,"fUST",-230.50739,0.00035264,5,"2025-10-31T04:50:43.697",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733300,1761886243706,"fUST",-500.46992874,0.00035264,5,"2025-10-31T04:50:43.706",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733301,1761886243716,"fUST",-151.0,0.00035429,31,"2025-10-31T04:50:43.716",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733302,1761886243725,"fUST",-270.409373,0.00035429,31,"2025-10-31T04:50:43.725",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733303,1761886243734,"fUST",-1120.0,0.00035429,2,"2025-10-31T04:50:43.734",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733304,1761886243743,"fUST",-1119.0,0.00035568,2,"2025-10-31T04:50:43.743",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733305,1761886243752,"fUST",-1119.0,0.00035639,7,"2025-10-31T04:50:43.752",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733306,1761886243761,"fUST",-1119.0,0.00035743,2,"2025-10-31T04:50:43.761",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733307,1761886243770,"fUST",-502.72569814,0.00035812,5,"2025-10-31T04:50:43.770",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733308,1761886243779,"fUST",-504.72282247,0.00035812,5,"2025-10-31T04:50:43.779",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733309,1761886243788,"fUST",-502.66928036,0.00035812,5,"2025-10-31T04:50:43.788",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733310,1761886243797,"fUST",-1000.0,0.00035812,5,"2025-10-31T04:50:43.797",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733311,1761886243806,"fUST",-1004.31750824,0.00035812,3,"2025-10-31T04:50:43.806",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733312,1761886243815,"fUST",-1000.0,0.00035812,5,"2025-10-31T04:50:43.815",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733313,1761886243824,"fUST",-1000.0,0.00035812,5,"2025-10-31T04:50:43.824",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733314,1761886243833,"fUST",-1003.21356152,0.00035812,5,"2025-10-31T04:50:43.833",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733315,1761886243842,"fUST",-503.94834887,0.00035812,2,"2025-10-31T04:50:43.842",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733316,1761886243851,"fUST",-1119.0,0.00035992,2,"2025-10-31T04:50:43.851",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733317,1761886243860,"fUST",-1119.0,0.00036315,120,"2025-10-31T04:50:43.860",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733318,1761886243869,"fUST",-1119.0,0.00036328,2,"2025-10-31T04:50:43.869",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733319,1761886243878,"fUST",-1119.0,0.00036341,2,"2025-10-31T04:50:43.878",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733320,1761886243886,"fUST",-2726.9991505,0.00036347,2,"2025-10-31T04:50:43.886",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733321,1761886243895,"fUST",-503.02617481,0.0003636,5,"2025-10-31T04:50:43.895",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733322,1761886243904,"fUST",-500.0,0.0003636,5,"2025-10-31T04:50:43.904",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733323,1761886243913,"fUST",-2726.9991505,0.00036394,2,"2025-10-31T04:50:43.913",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733324,1761886243996,"fUST",-151.0,0.00036394,31,"2025-10-31T04:50:43.996",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733325,1761886244006,"fUST",-151.0,0.00036394,31,"2025-10-31T04:50:44.006",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733326,1761886244015,"fUST",-159.97172,0.00036394,31,"2025-10-31T04:50:44.015",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733327,1761886244025,"fUST",-159.97172,0.00036394,31,"2025-10-31T04:50:44.025",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733328,1761886244034,"fUST",-159.97172,0.00036394,31,"2025-10-31T04:50:44.034",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733329,1761886244043,"fUST",-159.97172,0.00036394,31,"2025-10-31T04:50:44.043",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733330,1761886244052,"fUST",-5841.10042985,0.0003642,2,"2025-10-31T04:50:44.052",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733331,1761886244061,"fUST",-151.0,0.0003642,31,"2025-10-31T04:50:44.061",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733332,1761886244071,"fUST",-500.0,0.0003643,2,"2025-10-31T04:50:44.071",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733333,1761886244080,"fUST",-853.99,0.00036431,31,"2025-10-31T04:50:44.080",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733334,1761886244089,"fUST",-232.83,0.00036437,3,"2025-10-31T04:50:44.089",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733335,1761886244098,"fUST",-698.54,0.00036437,3,"2025-10-31T04:50:44.098",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733336,1761886244107,"fUST",-826.18977656,0.00036437,3,"2025-10-31T04:50:44.107",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733337,1761886244116,"fUST",-206.54744414,0.00036439,3,"2025-10-31T04:50:44.116",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733338,1761886244125,"fUST",-465.67,0.0003644,3,"2025-10-31T04:50:44.125",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733339,1761886244134,"fUST",-206.54744414,0.0003644,3,"2025-10-31T04:50:44.134",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733340,1761886244144,"fUST",-686.8051772,0.00036441,2,"2025-10-31T04:50:44.144",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733341,1761886244153,"fUST",-2726.9991505,0.00036441,2,"2025-10-31T04:50:44.153",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733342,1761886244162,"fUST",-12564.9868959,0.00036447,2,"2025-10-31T04:50:44.162",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733343,1761886244172,"fUST",-188721.66815012,0.00036447,2,"2025-10-31T04:50:44.172",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733344,1761886244181,"fUST",-486.861857,0.00036447,31,"2025-10-31T04:50:44.181",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733345,1761886244190,"fUST",-486.861857,0.00036447,31,"2025-10-31T04:50:44.190",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733346,1761886244199,"fUST",-486.861857,0.00036447,31,"2025-10-31T04:50:44.199",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733347,1761886244207,"fUST",-486.861857,0.00036447,31,"2025-10-31T04:50:44.207",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733348,1761886244216,"fUST",-486.861857,0.00036447,31,"2025-10-31T04:50:44.216",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733349,1761886244225,"fUST",-486.861857,0.00036447,31,"2025-10-31T04:50:44.225",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733350,1761886244234,"fUST",-486.861857,0.00036447,31,"2025-10-31T04:50:44.234",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733351,1761886244243,"fUST",-486.861857,0.00036447,31,"2025-10-31T04:50:44.243",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733352,1761886244252,"fUST",-151.492867,0.00036447,31,"2025-10-31T04:50:44.252",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733353,1761886244262,"fUST",-195.238872,0.00036447,31,"2025-10-31T04:50:44.262",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733354,1761886244271,"fUST",-282.256461,0.00036447,31,"2025-10-31T04:50:44.271",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733355,1761886244280,"fUST",-282.256461,0.00036447,31,"2025-10-31T04:50:44.280",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733356,1761886244289,"fUST",-282.256461,0.00036447,31,"2025-10-31T04:50:44.289",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733357,1761886244298,"fUST",-185.655406,0.00036447,31,"2025-10-31T04:50:44.298",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733358,1761886244307,"fUST",-282.256461,0.00036447,31,"2025-10-31T04:50:44.307",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733359,1761886244316,"fUST",-282.256461,0.00036447,31,"2025-10-31T04:50:44.316",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733360,1761886244326,"fUST",-282.256461,0.00036447,31,"2025-10-31T04:50:44.326",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733361,1761886244335,"fUST",-282.256461,0.00036447,31,"2025-10-31T04:50:44.335",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733362,1761886244344,"fUST",-282.256461,0.00036447,31,"2025-10-31T04:50:44.344",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733363,1761886244354,"fUST",-151.0,0.00036447,31,"2025-10-31T04:50:44.354",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733364,1761886244363,"fUST",-151.0,0.00036447,31,"2025-10-31T04:50:44.363",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733365,1761886244371,"fUST",-159.97172,0.00036447,31,"2025-10-31T04:50:44.371",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733366,1761886244380,"fUST",-159.97172,0.00036447,31,"2025-10-31T04:50:44.380",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733367,1761886244389,"fUST",-159.97172,0.00036447,31,"2025-10-31T04:50:44.389",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733368,1761886244399,"fUST",-159.97172,0.00036447,31,"2025-10-31T04:50:44.399",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733369,1761886244410,"fUST",-159.97172,0.00036447,31,"2025-10-31T04:50:44.410",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733370,1761886244419,"fUST",-159.97172,0.00036447,31,"2025-10-31T04:50:44.419",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733371,1761886244428,"fUST",-159.97172,0.00036447,31,"2025-10-31T04:50:44.428",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733372,1761886244442,"fUST",-159.971725,0.00036447,31,"2025-10-31T04:50:44.442",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733373,1761886244451,"fUST",-151.0,0.00036447,31,"2025-10-31T04:50:44.451",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733374,1761886244460,"fUST",-151.0,0.00036447,31,"2025-10-31T04:50:44.460",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733375,1761886244469,"fUST",-151.0,0.00036449,31,"2025-10-31T04:50:44.469",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733376,1761886244479,"fUST",-151.0,0.00036449,31,"2025-10-31T04:50:44.479",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733377,1761886244488,"fUST",-160.208264,0.00036449,31,"2025-10-31T04:50:44.488",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733378,1761886244497,"fUST",-235.259604,0.00036449,2,"2025-10-31T04:50:44.497",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733379,1761886244507,"fUST",-235.259604,0.00036449,2,"2025-10-31T04:50:44.507",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733380,1761886244517,"fUST",-235.259604,0.00036449,2,"2025-10-31T04:50:44.517",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733381,1761886244526,"fUST",-235.259604,0.00036449,2,"2025-10-31T04:50:44.526",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733382,1761886244535,"fUST",-235.259604,0.00036449,2,"2025-10-31T04:50:44.535",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733383,1761886244546,"fUST",-235.259604,0.00036449,2,"2025-10-31T04:50:44.546",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733384,1761886244555,"fUST",-235.259604,0.00036449,2,"2025-10-31T04:50:44.555",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733385,1761886244564,"fUST",-235.259604,0.00036449,2,"2025-10-31T04:50:44.564",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733386,1761886244573,"fUST",-235.259604,0.00036449,2,"2025-10-31T04:50:44.573",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733387,1761886244582,"fUST",-235.259604,0.00036449,2,"2025-10-31T04:50:44.582",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733388,1761886244590,"fUST",-235.259604,0.00036449,2,"2025-10-31T04:50:44.590",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733389,1761886244599,"fUST",-235.259604,0.00036449,2,"2025-10-31T04:50:44.599",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733390,1761886244608,"fUST",-151.0,0.00036449,30,"2025-10-31T04:50:44.608",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733391,1761886244617,"fUST",-151.0,0.00036449,30,"2025-10-31T04:50:44.617",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733392,1761886244626,"fUST",-151.0,0.00036449,30,"2025-10-31T04:50:44.626",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733393,1761886244636,"fUST",-151.0,0.00036449,31,"2025-10-31T04:50:44.636",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733394,1761886244645,"fUST",-151.0,0.00036449,31,"2025-10-31T04:50:44.645",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733395,1761886244654,"fUST",-151.0,0.00036449,31,"2025-10-31T04:50:44.654",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733396,1761886244662,"fUST",-151.0,0.00036449,31,"2025-10-31T04:50:44.662",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733397,1761886244672,"fUST",-151.0,0.00036449,31,"2025-10-31T04:50:44.672",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733398,1761886244682,"fUST",-151.0,0.00036449,31,"2025-10-31T04:50:44.682",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733399,1761886244692,"fUST",-151.0,0.00036449,31,"2025-10-31T04:50:44.692",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733400,1761886244701,"fUST",-486.861857,0.00036449,31,"2025-10-31T04:50:44.701",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733401,1761886244710,"fUST",-151.0,0.00036449,31,"2025-10-31T04:50:44.710",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733402,1761886244719,"fUST",-486.861857,0.00036449,31,"2025-10-31T04:50:44.719",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733403,1761886244728,"fUST",-151.0,0.00036449,31,"2025-10-31T04:50:44.728",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733404,1761886244737,"fUST",-151.0,0.00036449,31,"2025-10-31T04:50:44.737",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733405,1761886244746,"fUST",-486.861857,0.00036449,31,"2025-10-31T04:50:44.746",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733406,1761886244755,"fUST",-151.0,0.00036449,31,"2025-10-31T04:50:44.755",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733407,1761886244764,"fUST",-486.861857,0.00036449,31,"2025-10-31T04:50:44.764",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733408,1761886244773,"fUST",-185.099763,0.00036449,31,"2025-10-31T04:50:44.773",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733409,1761886244782,"fUST",-486.861857,0.00036449,31,"2025-10-31T04:50:44.782",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733410,1761886244791,"fUST",-486.861857,0.00036449,31,"2025-10-31T04:50:44.791",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733411,1761886244800,"fUST",-486.861857,0.00036449,31,"2025-10-31T04:50:44.800",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733412,1761886244809,"fUST",-486.861857,0.00036449,31,"2025-10-31T04:50:44.809",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733413,1761886244818,"fUST",-282.256461,0.00036449,31,"2025-10-31T04:50:44.818",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733414,1761886244828,"fUST",-282.256461,0.00036449,31,"2025-10-31T04:50:44.828",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733415,1761886244837,"fUST",-282.256461,0.00036449,31,"2025-10-31T04:50:44.837",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733416,1761886244845,"fUST",-282.256461,0.00036449,31,"2025-10-31T04:50:44.845",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733417,1761886244854,"fUST",-282.256461,0.00036449,31,"2025-10-31T04:50:44.854",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733418,1761886244863,"fUST",-282.256461,0.00036449,31,"2025-10-31T04:50:44.863",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733419,1761886244872,"fUST",-282.256461,0.00036449,31,"2025-10-31T04:50:44.872",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733420,1761886244881,"fUST",-282.256461,0.00036449,31,"2025-10-31T04:50:44.881",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733421,1761886244890,"fUST",-2740.705755,0.0003645,2,"2025-10-31T04:50:44.890",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733422,1761886244899,"fUST",-25401.0507049,0.0003645,2,"2025-10-31T04:50:44.899",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733423,1761886244907,"fUST",-235.259604,0.0003645,2,"2025-10-31T04:50:44.907",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733424,1761886244916,"fUST",-235.259604,0.0003645,2,"2025-10-31T04:50:44.916",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733425,1761886244925,"fUST",-235.259604,0.0003645,2,"2025-10-31T04:50:44.925",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733426,1761886244935,"fUST",-235.259604,0.0003645,2,"2025-10-31T04:50:44.935",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733427,1761886244943,"fUST",-267.015872,0.0003645,30,"2025-10-31T04:50:44.943",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733428,1761886244952,"fUST",-151.0,0.0003645,31,"2025-10-31T04:50:44.952",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733429,1761886244961,"fUST",-151.0,0.0003645,31,"2025-10-31T04:50:44.961",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733430,1761886244970,"fUST",-486.861857,0.0003645,31,"2025-10-31T04:50:44.970",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733431,1761886244980,"fUST",-151.0,0.0003645,31,"2025-10-31T04:50:44.980",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733432,1761886244989,"fUST",-486.861857,0.0003645,31,"2025-10-31T04:50:44.989",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733433,1761886244998,"fUST",-486.861857,0.0003645,31,"2025-10-31T04:50:44.998",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733434,1761886245008,"fUST",-486.861849,0.0003645,31,"2025-10-31T04:50:45.008",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733435,1761886245019,"fUST",-282.256461,0.0003645,31,"2025-10-31T04:50:45.019",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733436,1761886245028,"fUST",-282.256461,0.0003645,31,"2025-10-31T04:50:45.028",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733437,1761886245038,"fUST",-282.256461,0.0003645,31,"2025-10-31T04:50:45.038",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733438,1761886245047,"fUST",-282.25645159,0.0003645,31,"2025-10-31T04:50:45.047",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733439,1761886245056,"fUST",-930.50067805,0.00036485,2,"2025-10-31T04:50:45.056",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733440,1761886245065,"fUST",-330.17021956,0.00036485,2,"2025-10-31T04:50:45.065",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733441,1761886245075,"fUST",-1654.22342764,0.00036485,2,"2025-10-31T04:50:45.075",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733442,1761886245084,"fUST",-362.64553924,0.00036485,2,"2025-10-31T04:50:45.084",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733443,1761886245094,"fUST",-2726.9991505,0.00036488,2,"2025-10-31T04:50:45.094",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733444,1761886245103,"fUST",-1000.0,0.00036498,2,"2025-10-31T04:50:45.103",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733445,1761886245111,"fUST",-1000.0,0.00036498,2,"2025-10-31T04:50:45.111",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733446,1761886245120,"fUST",-1000.0,0.00036498,2,"2025-10-31T04:50:45.120",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733447,1761886245130,"fUST",-1000.0,0.00036498,2,"2025-10-31T04:50:45.130",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733448,1761886245139,"fUST",-1092.10286408,0.00036498,2,"2025-10-31T04:50:45.139",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733449,1761886245148,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.148",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733450,1761886245157,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.157",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733451,1761886245166,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.166",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733452,1761886245175,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.175",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733453,1761886245185,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.185",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733454,1761886245194,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.194",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733455,1761886245204,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.204",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733456,1761886245213,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.213",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733457,1761886245222,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.222",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733458,1761886245231,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.231",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733459,1761886245241,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.241",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733460,1761886245250,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.250",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733461,1761886245260,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.260",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733462,1761886245270,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.270",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733463,1761886245279,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.279",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733464,1761886245288,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.288",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733465,1761886245298,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.298",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733466,1761886245307,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.307",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733467,1761886245316,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.316",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733468,1761886245326,"fUST",-151.0,0.00036498,2,"2025-10-31T04:50:45.326",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733469,1761886245336,"fUST",-206.54744414,0.00036509,3,"2025-10-31T04:50:45.336",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733470,1761886245346,"fUST",-151.0,0.0003651,31,"2025-10-31T04:50:45.346",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733471,1761886245355,"fUST",-151.0,0.0003651,7,"2025-10-31T04:50:45.355",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733472,1761886245364,"fUST",-151.0,0.0003651,31,"2025-10-31T04:50:45.364",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733473,1761886245374,"fUST",-151.0,0.0003651,31,"2025-10-31T04:50:45.374",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733474,1761886245383,"fUST",-151.0,0.0003651,31,"2025-10-31T04:50:45.383",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733475,1761886245391,"fUST",-151.0,0.0003651,31,"2025-10-31T04:50:45.391",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733476,1761886245401,"fUST",-235.259604,0.0003651,2,"2025-10-31T04:50:45.401",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733477,1761886245410,"fUST",-235.259604,0.0003651,2,"2025-10-31T04:50:45.410",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733478,1761886245419,"fUST",-235.259604,0.0003651,2,"2025-10-31T04:50:45.419",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733479,1761886245429,"fUST",-235.259596,0.0003651,2,"2025-10-31T04:50:45.429",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733480,1761886245442,"fUST",-151.0,0.0003651,31,"2025-10-31T04:50:45.442",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733481,1761886245452,"fUST",-151.0,0.0003651,31,"2025-10-31T04:50:45.452",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733482,1761886245461,"fUST",-151.0,0.0003651,31,"2025-10-31T04:50:45.461",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733483,1761886245470,"fUST",-326.53672266,0.00036517,120,"2025-10-31T04:50:45.470",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733484,1761886245481,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.481",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733485,1761886245492,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.492",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733486,1761886245501,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.501",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733487,1761886245512,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.512",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733488,1761886245521,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.521",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733489,1761886245530,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.530",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733490,1761886245540,"fUST",-233.586061,0.00036518,31,"2025-10-31T04:50:45.540",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733492,1761886245549,"fUST",-500.0,0.00036518,2,"2025-10-31T04:50:45.549",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733493,1761886245558,"fUST",-500.0,0.00036518,2,"2025-10-31T04:50:45.558",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733494,1761886245567,"fUST",-169.623939,0.00036518,31,"2025-10-31T04:50:45.567",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733495,1761886245575,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.575",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733496,1761886245584,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.584",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733497,1761886245593,"fUST",-151.000001,0.00036518,31,"2025-10-31T04:50:45.593",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733498,1761886245603,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.603",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733499,1761886245612,"fUST",-151.659715,0.00036518,31,"2025-10-31T04:50:45.612",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733500,1761886245622,"fUST",-164.635929,0.00036518,31,"2025-10-31T04:50:45.622",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733501,1761886245631,"fUST",-151.0,0.00036518,7,"2025-10-31T04:50:45.631",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733502,1761886245640,"fUST",-151.0,0.00036518,7,"2025-10-31T04:50:45.640",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733503,1761886245649,"fUST",-172.826613,0.00036518,7,"2025-10-31T04:50:45.649",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733504,1761886245658,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.658",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733505,1761886245667,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.667",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733506,1761886245676,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.676",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733507,1761886245686,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.686",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733508,1761886245695,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.695",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733509,1761886245704,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.704",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733510,1761886245713,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.713",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733511,1761886245723,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.723",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733512,1761886245732,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.732",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733513,1761886245741,"fUST",-151.0,0.00036518,31,"2025-10-31T04:50:45.741",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733514,1761886245749,"fUST",-223.748089,0.00036518,31,"2025-10-31T04:50:45.749",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733515,1761886245759,"fUST",-151.0,0.00036518,15,"2025-10-31T04:50:45.759",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733516,1761886245768,"fUST",-173.2386471,0.00036518,15,"2025-10-31T04:50:45.768",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733517,1761886245777,"fUST",-500.0,0.00036518,15,"2025-10-31T04:50:45.777",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733518,1761886245786,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:45.786",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733519,1761886245795,"fUST",-155.023758,0.00036519,31,"2025-10-31T04:50:45.795",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733520,1761886245805,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:45.805",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733521,1761886245814,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:45.814",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733522,1761886245823,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:45.823",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733523,1761886245832,"fUST",-178.838396,0.00036519,31,"2025-10-31T04:50:45.832",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733524,1761886245841,"fUST",-151.918216,0.00036519,31,"2025-10-31T04:50:45.841",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733525,1761886245850,"fUST",-151.918216,0.00036519,31,"2025-10-31T04:50:45.850",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733526,1761886245859,"fUST",-151.918216,0.00036519,31,"2025-10-31T04:50:45.859",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733527,1761886245869,"fUST",-151.918216,0.00036519,31,"2025-10-31T04:50:45.869",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733528,1761886245878,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:45.878",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733529,1761886245887,"fUST",-152.909305,0.00036519,31,"2025-10-31T04:50:45.887",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733530,1761886245896,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:45.896",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733531,1761886245905,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:45.905",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733532,1761886245914,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:45.914",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733533,1761886245923,"fUST",-571.767024,0.00036519,31,"2025-10-31T04:50:45.923",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733534,1761886246004,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:46.004",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733535,1761886246014,"fUST",-571.767024,0.00036519,31,"2025-10-31T04:50:46.014",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733536,1761886246023,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:46.023",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733537,1761886246032,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:46.032",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733538,1761886246041,"fUST",-571.767024,0.00036519,31,"2025-10-31T04:50:46.041",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733539,1761886246049,"fUST",-571.767024,0.00036519,31,"2025-10-31T04:50:46.049",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733540,1761886246058,"fUST",-571.767024,0.00036519,31,"2025-10-31T04:50:46.058",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733541,1761886246068,"fUST",-571.767024,0.00036519,31,"2025-10-31T04:50:46.068",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733542,1761886246077,"fUST",-571.767024,0.00036519,31,"2025-10-31T04:50:46.077",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733544,1761886246087,"fUST",-571.767024,0.00036519,31,"2025-10-31T04:50:46.087",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733545,1761886246096,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:46.096",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733546,1761886246105,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:46.105",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733547,1761886246114,"fUST",-156.362068,0.00036519,31,"2025-10-31T04:50:46.114",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733548,1761886246123,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:46.123",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733549,1761886246133,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:46.133",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733550,1761886246143,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:46.143",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733551,1761886246151,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.151",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733552,1761886246160,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.160",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733553,1761886246169,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.169",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733554,1761886246179,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.179",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733555,1761886246189,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.189",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733556,1761886246198,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.198",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733557,1761886246207,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.207",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733558,1761886246217,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.217",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733559,1761886246227,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.227",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733560,1761886246236,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.236",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733561,1761886246246,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:46.246",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733562,1761886246255,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:46.255",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733563,1761886246264,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:46.264",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733564,1761886246273,"fUST",-151.0,0.00036519,31,"2025-10-31T04:50:46.273",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733565,1761886246282,"fUST",-500.0,0.00036519,4,"2025-10-31T04:50:46.282",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733566,1761886246291,"fUST",-560.10303635,0.00036519,4,"2025-10-31T04:50:46.291",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733567,1761886246300,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.300",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733568,1761886246310,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.310",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733569,1761886246319,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.319",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733570,1761886246328,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.328",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733571,1761886246337,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.337",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733572,1761886246346,"fUST",-500.0,0.00036519,2,"2025-10-31T04:50:46.346",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733573,1761886246355,"fUST",-512.98790868,0.00036519,2,"2025-10-31T04:50:46.355",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733574,1761886246364,"fUST",-151.0,0.0003652,31,"2025-10-31T04:50:46.364",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733575,1761886246373,"fUST",-201.567391,0.0003652,31,"2025-10-31T04:50:46.373",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733576,1761886246382,"fUST",-151.0,0.0003652,31,"2025-10-31T04:50:46.382",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733577,1761886246392,"fUST",-151.0,0.0003652,31,"2025-10-31T04:50:46.392",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733578,1761886246401,"fUST",-151.918216,0.0003652,31,"2025-10-31T04:50:46.401",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733580,1761886246410,"fUST",-151.918216,0.0003652,31,"2025-10-31T04:50:46.410",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733582,1761886246419,"fUST",-151.918216,0.0003652,31,"2025-10-31T04:50:46.419",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733584,1761886246434,"fUST",-151.918216,0.0003652,31,"2025-10-31T04:50:46.434",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733585,1761886246443,"fUST",-151.0,0.0003652,31,"2025-10-31T04:50:46.443",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733586,1761886246452,"fUST",-160.898253,0.0003652,31,"2025-10-31T04:50:46.452",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733587,1761886246461,"fUST",-571.767024,0.0003652,31,"2025-10-31T04:50:46.461",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733588,1761886246471,"fUST",-151.0,0.0003652,31,"2025-10-31T04:50:46.471",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733589,1761886246481,"fUST",-571.767024,0.0003652,31,"2025-10-31T04:50:46.481",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733590,1761886246490,"fUST",-571.767024,0.0003652,31,"2025-10-31T04:50:46.490",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733591,1761886246500,"fUST",-571.767024,0.0003652,31,"2025-10-31T04:50:46.500",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733592,1761886246510,"fUST",-151.0,0.0003652,31,"2025-10-31T04:50:46.510",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733593,1761886246519,"fUST",-237.115667,0.0003652,31,"2025-10-31T04:50:46.519",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733594,1761886246528,"fUST",-151.0,0.0003652,31,"2025-10-31T04:50:46.528",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733595,1761886246537,"fUST",-151.0,0.0003652,31,"2025-10-31T04:50:46.537",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733596,1761886246546,"fUST",-151.0,0.0003652,31,"2025-10-31T04:50:46.546",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733597,1761886246555,"fUST",-156.75316744,0.00036525,45,"2025-10-31T04:50:46.555",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733598,1761886246564,"fUST",-151.0,0.00036525,7,"2025-10-31T04:50:46.564",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733599,1761886246572,"fUST",-151.0,0.00036525,7,"2025-10-31T04:50:46.572",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733600,1761886246581,"fUST",-262.693622,0.00036525,7,"2025-10-31T04:50:46.581",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733601,1761886246590,"fUST",-151.0,0.00036525,31,"2025-10-31T04:50:46.590",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733602,1761886246599,"fUST",-151.0,0.00036525,31,"2025-10-31T04:50:46.599",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733603,1761886246608,"fUST",-151.0,0.00036525,31,"2025-10-31T04:50:46.608",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733604,1761886246617,"fUST",-151.0,0.00036525,31,"2025-10-31T04:50:46.617",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733605,1761886246626,"fUST",-151.0,0.00036525,31,"2025-10-31T04:50:46.626",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733606,1761886246635,"fUST",-154.548616,0.00036525,31,"2025-10-31T04:50:46.635",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733607,1761886246644,"fUST",-317.45739,0.00036525,15,"2025-10-31T04:50:46.644",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733608,1761886246653,"fUST",-317.45739,0.00036525,15,"2025-10-31T04:50:46.653",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733609,1761886246662,"fUST",-317.45739,0.00036525,15,"2025-10-31T04:50:46.662",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733610,1761886246670,"fUST",-317.45739,0.00036525,15,"2025-10-31T04:50:46.670",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733611,1761886246679,"fUST",-151.0,0.00036525,31,"2025-10-31T04:50:46.679",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733612,1761886246692,"fUST",-309.64792732,0.00036525,4,"2025-10-31T04:50:46.692",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733613,1761886246703,"fUST",-206.54744414,0.00036526,3,"2025-10-31T04:50:46.703",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733614,1761886246713,"fUST",-500.0,0.00036526,2,"2025-10-31T04:50:46.713",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733615,1761886246723,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:46.723",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733616,1761886246732,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:46.732",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733617,1761886246742,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:46.742",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733618,1761886246751,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:46.751",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733619,1761886246760,"fUST",-181.122246,0.00036527,31,"2025-10-31T04:50:46.760",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733620,1761886246769,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:46.769",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733621,1761886246778,"fUST",-151.321451,0.00036527,31,"2025-10-31T04:50:46.778",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733622,1761886246788,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:46.788",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733623,1761886246797,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:46.797",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733624,1761886246807,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:46.807",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733625,1761886246816,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:46.816",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733626,1761886246825,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:46.825",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733627,1761886246834,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:46.834",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733628,1761886246844,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:46.844",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733629,1761886246853,"fUST",-153.011808,0.00036527,31,"2025-10-31T04:50:46.853",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733630,1761886246862,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:46.862",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733631,1761886246871,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:46.871",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733632,1761886246880,"fUST",-164.179342,0.00036527,31,"2025-10-31T04:50:46.880",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733633,1761886246891,"fUST",-317.45739,0.00036527,15,"2025-10-31T04:50:46.891",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733634,1761886246899,"fUST",-317.45739,0.00036527,15,"2025-10-31T04:50:46.899",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733635,1761886246909,"fUST",-317.45739,0.00036527,15,"2025-10-31T04:50:46.909",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733636,1761886246922,"fUST",-317.45739,0.00036527,15,"2025-10-31T04:50:46.922",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733637,1761886246934,"fUST",-151.525258,0.00036527,31,"2025-10-31T04:50:46.934",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733638,1761886246947,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:46.947",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733639,1761886246959,"fUST",-216.17931,0.00036527,31,"2025-10-31T04:50:46.959",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733640,1761886246971,"fUST",-151.918216,0.00036527,31,"2025-10-31T04:50:46.971",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733641,1761886246981,"fUST",-151.918216,0.00036527,31,"2025-10-31T04:50:46.981",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733642,1761886246992,"fUST",-151.918216,0.00036527,31,"2025-10-31T04:50:46.992",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733643,1761886247005,"fUST",-151.918216,0.00036527,31,"2025-10-31T04:50:47.005",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733644,1761886247016,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:47.016",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733645,1761886247028,"fUST",-571.767024,0.00036527,31,"2025-10-31T04:50:47.028",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733646,1761886247040,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:47.040",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733647,1761886247052,"fUST",-571.767024,0.00036527,31,"2025-10-31T04:50:47.052",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733648,1761886247065,"fUST",-571.767024,0.00036527,31,"2025-10-31T04:50:47.065",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733649,1761886247076,"fUST",-571.767024,0.00036527,31,"2025-10-31T04:50:47.076",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733650,1761886247087,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:47.087",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733651,1761886247099,"fUST",-235.34735,0.00036527,31,"2025-10-31T04:50:47.099",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733652,1761886247112,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:47.112",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733653,1761886247124,"fUST",-151.0,0.00036527,31,"2025-10-31T04:50:47.124",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733654,1761886247136,"fUST",-151.0,0.0003653,31,"2025-10-31T04:50:47.136",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733655,1761886247148,"fUST",-151.0,0.0003653,15,"2025-10-31T04:50:47.148",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733656,1761886247160,"fUST",-151.0,0.0003653,31,"2025-10-31T04:50:47.160",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733657,1761886247171,"fUST",-151.0,0.0003653,31,"2025-10-31T04:50:47.171",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733658,1761886247182,"fUST",-151.0,0.0003653,31,"2025-10-31T04:50:47.182",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733659,1761886247193,"fUST",-151.0,0.0003653,31,"2025-10-31T04:50:47.193",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733660,1761886247205,"fUST",-151.0,0.0003653,31,"2025-10-31T04:50:47.205",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733661,1761886247218,"fUST",-151.0,0.0003653,31,"2025-10-31T04:50:47.218",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733662,1761886247229,"fUST",-151.0,0.0003653,31,"2025-10-31T04:50:47.229",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733663,1761886247240,"fUST",-151.0,0.0003653,31,"2025-10-31T04:50:47.240",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733664,1761886247250,"fUST",-151.0,0.0003653,7,"2025-10-31T04:50:47.250",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733665,1761886247259,"fUST",-151.0,0.0003653,7,"2025-10-31T04:50:47.259",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733666,1761886247271,"fUST",-151.0,0.0003653,31,"2025-10-31T04:50:47.271",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733667,1761886247281,"fUST",-151.0,0.0003653,31,"2025-10-31T04:50:47.281",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733668,1761886247293,"fUST",-151.918216,0.0003653,31,"2025-10-31T04:50:47.293",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733669,1761886247305,"fUST",-151.918216,0.0003653,31,"2025-10-31T04:50:47.305",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733670,1761886247317,"fUST",-151.918216,0.0003653,31,"2025-10-31T04:50:47.317",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733671,1761886247329,"fUST",-151.918216,0.0003653,31,"2025-10-31T04:50:47.329",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733672,1761886247341,"fUST",-466.91022174,0.0003653,2,"2025-10-31T04:50:47.341",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733673,1761886247354,"fUST",-151.0,0.00036531,31,"2025-10-31T04:50:47.354",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733674,1761886247365,"fUST",-159.766617,0.00036531,31,"2025-10-31T04:50:47.365",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733675,1761886247377,"fUST",-317.45739,0.00036531,15,"2025-10-31T04:50:47.377",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733676,1761886247388,"fUST",-317.45739,0.00036531,15,"2025-10-31T04:50:47.388",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733677,1761886247400,"fUST",-317.45739,0.00036531,15,"2025-10-31T04:50:47.400",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733678,1761886247410,"fUST",-317.45739,0.00036531,15,"2025-10-31T04:50:47.410",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733679,1761886247420,"fUST",-151.0,0.00036531,31,"2025-10-31T04:50:47.420",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733680,1761886247430,"fUST",-571.767024,0.00036531,31,"2025-10-31T04:50:47.430",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733681,1761886247443,"fUST",-238.386648,0.00036531,31,"2025-10-31T04:50:47.443",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733682,1761886247455,"fUST",-571.767024,0.00036531,31,"2025-10-31T04:50:47.455",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733683,1761886247467,"fUST",-571.767024,0.00036531,31,"2025-10-31T04:50:47.467",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733684,1761886247481,"fUST",-571.767027,0.00036531,31,"2025-10-31T04:50:47.481",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733685,1761886247493,"fUST",-252.083043,0.00036531,31,"2025-10-31T04:50:47.493",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733686,1761886247503,"fUST",-139530.66073006,0.00036531,4,"2025-10-31T04:50:47.503",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733687,1761886269595,"fUST",150.0,0.0002589,2,"2025-10-31T04:51:09.595",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733688,1761886309082,"fUST",269.77606365,0.000253,2,"2025-10-31T04:51:49.082",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733689,1761886342955,"fUST",300.0,0.000259,2,"2025-10-31T04:52:22.955",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733690,1761886354705,"fUST",300.0,0.000259,2,"2025-10-31T04:52:34.705",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733691,1761886365658,"fUST",300.0,0.000259,2,"2025-10-31T04:52:45.658",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733692,1761886376515,"fUST",300.0,0.000259,2,"2025-10-31T04:52:56.515",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733693,1761886388205,"fUST",300.0,0.000259,2,"2025-10-31T04:53:08.205",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733694,1761886418783,"fUST",500.0,0.00013699,2,"2025-10-31T04:53:38.783",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733695,1761886419203,"fUST",500.0,0.00013973,2,"2025-10-31T04:53:39.203",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733696,1761886419715,"fUST",227.93677747,0.00014247,2,"2025-10-31T04:53:39.715",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733697,1761886419737,"fUST",272.06322253,0.00014247,2,"2025-10-31T04:53:39.737",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733698,1761886420216,"fUST",26.13983185,0.00014521,2,"2025-10-31T04:53:40.216",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733699,1761886420238,"fUST",473.87016815,0.00014521,2,"2025-10-31T04:53:40.238",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733701,1761886441648,"fUST",509.06,0.00025205,2,"2025-10-31T04:54:01.648",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733702,1761886582976,"fUST",339.391574,0.00013699,2,"2025-10-31T04:56:22.976",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733703,1761886583175,"fUST",339.391574,0.00020187,2,"2025-10-31T04:56:23.175",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733704,1761886583776,"fUST",-155.22230389,0.00026676,2,"2025-10-31T04:56:23.776",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733705,1761886585394,"fUST",-155.22230389,0.00026676,2,"2025-10-31T04:56:25.394",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733706,1761886590102,"fUST",-28.94696622,0.00026676,2,"2025-10-31T04:56:30.102",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733712,1761887090955,"fUST",150.0,0.00011916,30,"2025-10-31T05:04:50.955",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733713,1761887091357,"fUST",150.0,0.00012483,30,"2025-10-31T05:04:51.357",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733714,1761887091793,"fUST",150.0,0.0001305,30,"2025-10-31T05:04:51.793",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733715,1761887092712,"fUST",150.0,0.00013618,30,"2025-10-31T05:04:52.712",0.00036865000000000004,49.44,0.9013421674823575,659705945.3938618]
[392733733,1761887165666,"fUST",150.0,0.00013955,30,"2025-10-31T05:06:05.666",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733734,1761887166081,"fUST",150.0,0.00015224,30,"2025-10-31T05:06:06.081",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733735,1761887235932,"fUST",150.0,0.00014104,30,"2025-10-31T05:07:15.932",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733736,1761887236337,"fUST",150.0,0.00015386,30,"2025-10-31T05:07:16.337",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733739,1761887280152,"fUST",210.94,0.00018292,4,"2025-10-31T05:08:00.152",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733741,1761887388148,"fUST",-352.09622945,0.00028505,2,"2025-10-31T05:09:48.148",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733742,1761887388177,"fUST",-339.391574,0.00033165,2,"2025-10-31T05:09:48.177",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733743,1761887388207,"fUST",-318.0,0.00034043,7,"2025-10-31T05:09:48.207",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733744,1761887388535,"fUST",-0.01,0.000342,2,"2025-10-31T05:09:48.535",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733745,1761887388676,"fUST",-1028.84880902,0.000342,2,"2025-10-31T05:09:48.676",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733746,1761887391054,"fUST",-1028.86880902,0.000342,2,"2025-10-31T05:09:51.054",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733747,1761887391077,"fUST",-7942.27238196,0.000342,2,"2025-10-31T05:09:51.077",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733748,1761887391177,"fUST",-264.032548,0.00034236,2,"2025-10-31T05:09:51.177",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733749,1761887391206,"fUST",-4471.944904,0.0003424,2,"2025-10-31T05:09:51.206",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733750,1761887391242,"fUST",-528.055096,0.0003424,2,"2025-10-31T05:09:51.242",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733751,1761887397054,"fUST",-207.56196742,0.00034464,2,"2025-10-31T05:09:57.054",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733752,1761887397088,"fUST",-9584.88606516,0.0003447,2,"2025-10-31T05:09:57.088",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733753,1761887397182,"fUST",-415.11393484,0.0003447,2,"2025-10-31T05:09:57.182",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733754,1761887399390,"fUST",5000.0,0.0003415,2,"2025-10-31T05:09:59.390",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733757,1761887432239,"fUST",-1121.0,0.00034615,7,"2025-10-31T05:10:32.239",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733758,1761887432249,"fUST",-400.0,0.00034619,3,"2025-10-31T05:10:32.249",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733759,1761887432259,"fUST",-25.45455827,0.00034619,3,"2025-10-31T05:10:32.259",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733793,1761887438104,"fUST",-374.54544173,0.00034619,3,"2025-10-31T05:10:38.104",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733795,1761887438114,"fUST",-400.0,0.00034619,2,"2025-10-31T05:10:38.114",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733797,1761887438124,"fUST",-400.0,0.00034619,3,"2025-10-31T05:10:38.124",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733799,1761887438133,"fUST",-1600.0,0.00034619,3,"2025-10-31T05:10:38.133",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733801,1761887438142,"fUST",-10000.0,0.0003462,2,"2025-10-31T05:10:38.142",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733803,1761887438151,"fUST",-774.08445326,0.0003462,2,"2025-10-31T05:10:38.151",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733805,1761887438160,"fUST",-3853.96802954,0.00034685,2,"2025-10-31T05:10:38.160",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733806,1761887438170,"fUST",-158.97436448,0.00034685,120,"2025-10-31T05:10:38.170",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733809,1761887438184,"fUST",-638.3656324,0.00034888,30,"2025-10-31T05:10:38.184",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733811,1761887438198,"fUST",-2227.68025756,0.00035018,2,"2025-10-31T05:10:38.198",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733813,1761887438208,"fUST",-318.0,0.00035033,2,"2025-10-31T05:10:38.208",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733816,1761887438219,"fUST",-879.86156457,0.00035122,2,"2025-10-31T05:10:38.219",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733818,1761887438229,"fUST",-492.21,0.00035136,4,"2025-10-31T05:10:38.229",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733820,1761887438239,"fUST",-1600.0,0.00035141,3,"2025-10-31T05:10:38.239",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733822,1761887438249,"fUST",-319.0,0.00035144,2,"2025-10-31T05:10:38.249",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733824,1761887438259,"fUST",-3616.0,0.00035234,7,"2025-10-31T05:10:38.259",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733826,1761887438268,"fUST",-210.19754519,0.00035235,7,"2025-10-31T05:10:38.268",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733828,1761887438278,"fUST",-526.23,0.00035235,4,"2025-10-31T05:10:38.278",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733830,1761887438287,"fUST",-500.0,0.00035235,4,"2025-10-31T05:10:38.287",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733832,1761887438296,"fUST",-500.0,0.00035236,4,"2025-10-31T05:10:38.296",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733834,1761887438305,"fUST",-500.0,0.00035236,4,"2025-10-31T05:10:38.305",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733836,1761887438315,"fUST",-150.0,0.00035236,30,"2025-10-31T05:10:38.315",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733838,1761887438325,"fUST",-300.0,0.00035236,33,"2025-10-31T05:10:38.325",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733840,1761887438334,"fUST",-500.0,0.00035236,4,"2025-10-31T05:10:38.334",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733842,1761887438343,"fUST",-500.0,0.00035236,4,"2025-10-31T05:10:38.343",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733844,1761887438353,"fUST",-450.0,0.00035237,36,"2025-10-31T05:10:38.353",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733846,1761887438363,"fUST",-572.9345109,0.00035237,39,"2025-10-31T05:10:38.363",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733848,1761887438372,"fUST",-319.0,0.00035255,2,"2025-10-31T05:10:38.372",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733850,1761887438382,"fUST",-179.707,0.0003526,41,"2025-10-31T05:10:38.382",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733852,1761887438391,"fUST",-318.0,0.00035281,2,"2025-10-31T05:10:38.391",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733854,1761887438401,"fUST",-318.0,0.00035306,120,"2025-10-31T05:10:38.401",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733856,1761887438411,"fUST",-1121.0,0.00035421,2,"2025-10-31T05:10:38.411",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733858,1761887438420,"fUST",-321.0,0.0003568,7,"2025-10-31T05:10:38.420",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733860,1761887438430,"fUST",-3616.0,0.00035771,120,"2025-10-31T05:10:38.430",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733862,1761887438439,"fUST",-319.0,0.00035776,7,"2025-10-31T05:10:38.439",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733864,1761887438449,"fUST",-318.0,0.00035782,2,"2025-10-31T05:10:38.449",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733866,1761887438458,"fUST",-573.0197641,0.00035884,15,"2025-10-31T05:10:38.458",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733868,1761887438468,"fUST",-500.0,0.00035884,2,"2025-10-31T05:10:38.468",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733870,1761887438478,"fUST",-167.15607809,0.00035884,15,"2025-10-31T05:10:38.478",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733872,1761887438488,"fUST",-500.0,0.00035884,15,"2025-10-31T05:10:38.488",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733874,1761887438498,"fUST",-649.31215396,0.00035884,15,"2025-10-31T05:10:38.498",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733876,1761887438508,"fUST",-468.9130741,0.00035884,2,"2025-10-31T05:10:38.508",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733878,1761887438518,"fUST",-500.0,0.00035884,15,"2025-10-31T05:10:38.518",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733881,1761887438528,"fUST",-500.0,0.00035884,15,"2025-10-31T05:10:38.528",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733883,1761887438537,"fUST",-500.0,0.00035884,15,"2025-10-31T05:10:38.537",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733884,1761887438547,"fUST",-500.0,0.00035884,15,"2025-10-31T05:10:38.547",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733887,1761887438557,"fUST",-500.0,0.00035884,15,"2025-10-31T05:10:38.557",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733889,1761887438566,"fUST",-500.0,0.00035884,15,"2025-10-31T05:10:38.566",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733891,1761887438576,"fUST",-500.0,0.00035884,15,"2025-10-31T05:10:38.576",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733892,1761887438585,"fUST",-500.0,0.00035884,15,"2025-10-31T05:10:38.585",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733894,1761887438595,"fUST",-508.04877312,0.00035884,15,"2025-10-31T05:10:38.595",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733896,1761887438604,"fUST",-1932.19434705,0.00035885,3,"2025-10-31T05:10:38.604",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733898,1761887438613,"fUST",-257.2376415,0.00035968,2,"2025-10-31T05:10:38.613",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733901,1761887438623,"fUST",-460.33874875,0.00035968,2,"2025-10-31T05:10:38.623",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733903,1761887438633,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.633",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733905,1761887438642,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.642",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733907,1761887438651,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.651",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733909,1761887438660,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.660",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733911,1761887438669,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.669",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733913,1761887438679,"fUST",-1000.0,0.00035968,2,"2025-10-31T05:10:38.679",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733915,1761887438688,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.688",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733916,1761887438697,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.697",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733918,1761887438706,"fUST",-1000.0,0.00035968,2,"2025-10-31T05:10:38.706",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733920,1761887438715,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.715",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733922,1761887438724,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.724",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733924,1761887438734,"fUST",-1000.0,0.00035968,2,"2025-10-31T05:10:38.734",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733926,1761887438743,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.743",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733928,1761887438752,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.752",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733930,1761887438761,"fUST",-1000.0,0.00035968,2,"2025-10-31T05:10:38.761",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733932,1761887438770,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.770",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733934,1761887438779,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.779",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733936,1761887438789,"fUST",-1000.0,0.00035968,2,"2025-10-31T05:10:38.789",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733938,1761887438801,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.801",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733940,1761887438810,"fUST",-152.99770644,0.00035968,2,"2025-10-31T05:10:38.810",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733943,1761887438821,"fUST",-1000.0,0.00035968,2,"2025-10-31T05:10:38.821",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733945,1761887438830,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.830",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733947,1761887438839,"fUST",-1000.0,0.00035968,2,"2025-10-31T05:10:38.839",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733949,1761887438853,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.853",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733951,1761887438863,"fUST",-926.26437179,0.00035968,2,"2025-10-31T05:10:38.863",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733953,1761887438872,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.872",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733955,1761887438884,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.884",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733957,1761887438893,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.893",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733959,1761887438903,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.903",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733961,1761887438912,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.912",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733962,1761887438921,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.921",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733964,1761887438930,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.930",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733966,1761887438940,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.940",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733969,1761887438950,"fUST",-151.0,0.00035968,2,"2025-10-31T05:10:38.950",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733970,1761887438959,"fUST",-526.23,0.0003597,4,"2025-10-31T05:10:38.959",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733972,1761887438969,"fUST",-500.0,0.00035972,4,"2025-10-31T05:10:38.969",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733974,1761887438979,"fUST",-500.0,0.00035973,5,"2025-10-31T05:10:38.979",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733977,1761887438988,"fUST",-500.0,0.00035973,5,"2025-10-31T05:10:38.988",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733979,1761887438998,"fUST",-506.00400073,0.00035973,5,"2025-10-31T05:10:38.998",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733980,1761887439007,"fUST",-501.00796453,0.00035973,5,"2025-10-31T05:10:39.007",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733983,1761887439016,"fUST",-500.0,0.00035973,5,"2025-10-31T05:10:39.016",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733985,1761887439025,"fUST",-500.0,0.00035973,5,"2025-10-31T05:10:39.025",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733986,1761887439035,"fUST",-500.0,0.00035973,5,"2025-10-31T05:10:39.035",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733989,1761887439044,"fUST",-500.0,0.00035973,5,"2025-10-31T05:10:39.044",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733990,1761887439053,"fUST",-500.0,0.00035973,5,"2025-10-31T05:10:39.053",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733993,1761887439063,"fUST",-598.69461423,0.00035973,5,"2025-10-31T05:10:39.063",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733994,1761887439072,"fUST",-500.0,0.00035973,5,"2025-10-31T05:10:39.072",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733996,1761887439081,"fUST",-500.0,0.00035973,5,"2025-10-31T05:10:39.081",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392733998,1761887439091,"fUST",-502.07679343,0.00035973,5,"2025-10-31T05:10:39.091",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734001,1761887439100,"fUST",-500.0,0.00035973,5,"2025-10-31T05:10:39.100",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734002,1761887439109,"fUST",-500.0,0.00035973,5,"2025-10-31T05:10:39.109",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734004,1761887439118,"fUST",-215.11181203,0.00035973,5,"2025-10-31T05:10:39.118",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734006,1761887439128,"fUST",-500.0,0.00035973,5,"2025-10-31T05:10:39.128",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734008,1761887439137,"fUST",-500.0,0.00035973,5,"2025-10-31T05:10:39.137",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734010,1761887439147,"fUST",-383.8,0.0003598,3,"2025-10-31T05:10:39.147",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734012,1761887439156,"fUST",-191.9,0.0003598,3,"2025-10-31T05:10:39.156",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734014,1761887439165,"fUST",-575.71,0.0003598,3,"2025-10-31T05:10:39.165",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734016,1761887439175,"fUST",-1786.59,0.0003598,10,"2025-10-31T05:10:39.175",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734019,1761887439184,"fUST",-1488.82,0.0003598,10,"2025-10-31T05:10:39.184",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734020,1761887439194,"fUST",-206.54744412,0.0003598,3,"2025-10-31T05:10:39.194",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734022,1761887439203,"fUST",-500.0,0.00035988,4,"2025-10-31T05:10:39.203",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734025,1761887439212,"fUST",-500.0,0.00035988,4,"2025-10-31T05:10:39.212",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734027,1761887439222,"fUST",-500.0,0.00035988,4,"2025-10-31T05:10:39.222",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734028,1761887439232,"fUST",-526.23,0.00035988,4,"2025-10-31T05:10:39.232",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734031,1761887439244,"fUST",-500.0,0.00035988,4,"2025-10-31T05:10:39.244",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734033,1761887439254,"fUST",-500.0,0.00035989,4,"2025-10-31T05:10:39.254",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734035,1761887439263,"fUST",-500.0,0.00035989,4,"2025-10-31T05:10:39.263",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734037,1761887439273,"fUST",-500.0,0.00035989,4,"2025-10-31T05:10:39.273",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734039,1761887439282,"fUST",-500.0,0.00035989,4,"2025-10-31T05:10:39.282",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734041,1761887439292,"fUST",-500.0,0.00035989,4,"2025-10-31T05:10:39.292",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734043,1761887439302,"fUST",-627.50257753,0.00035989,4,"2025-10-31T05:10:39.302",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734045,1761887439311,"fUST",-500.0,0.00035989,4,"2025-10-31T05:10:39.311",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734047,1761887439321,"fUST",-500.0,0.00035989,4,"2025-10-31T05:10:39.321",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734049,1761887439330,"fUST",-323.54211553,0.00035989,4,"2025-10-31T05:10:39.330",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734051,1761887439340,"fUST",-526.23,0.00035989,4,"2025-10-31T05:10:39.340",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734053,1761887439350,"fUST",-526.23,0.00035989,4,"2025-10-31T05:10:39.350",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734055,1761887439360,"fUST",-526.23,0.00035989,4,"2025-10-31T05:10:39.360",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734057,1761887439369,"fUST",-526.23,0.00035989,4,"2025-10-31T05:10:39.369",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734059,1761887439379,"fUST",-526.23,0.00035989,4,"2025-10-31T05:10:39.379",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734061,1761887439388,"fUST",-322.412692,0.00035989,15,"2025-10-31T05:10:39.388",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734063,1761887439398,"fUST",-500.0,0.00035989,4,"2025-10-31T05:10:39.398",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734065,1761887439407,"fUST",-500.0,0.00035989,4,"2025-10-31T05:10:39.407",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734067,1761887439417,"fUST",-500.0,0.00035989,4,"2025-10-31T05:10:39.417",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734069,1761887439428,"fUST",-453.84869689,0.00035989,4,"2025-10-31T05:10:39.428",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734071,1761887439438,"fUST",-500.0,0.00035989,4,"2025-10-31T05:10:39.438",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734073,1761887439447,"fUST",-500.0,0.00035989,4,"2025-10-31T05:10:39.447",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734075,1761887439457,"fUST",-500.0,0.00035989,4,"2025-10-31T05:10:39.457",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734077,1761887439466,"fUST",-500.0,0.00035989,4,"2025-10-31T05:10:39.466",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734079,1761887439476,"fUST",-502.51784836,0.00035989,4,"2025-10-31T05:10:39.476",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734081,1761887439486,"fUST",-500.0,0.00035989,15,"2025-10-31T05:10:39.486",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734083,1761887439495,"fUST",-100000.0,0.0003599,2,"2025-10-31T05:10:39.495",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734085,1761887439505,"fUST",-151.0,0.0003599,31,"2025-10-31T05:10:39.505",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734087,1761887439514,"fUST",-569.484981,0.00035992,3,"2025-10-31T05:10:39.514",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734089,1761887439523,"fUST",-3616.0,0.00036071,2,"2025-10-31T05:10:39.523",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734091,1761887439532,"fUST",-318.0,0.00036127,2,"2025-10-31T05:10:39.532",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734093,1761887439541,"fUST",-318.0,0.00036173,2,"2025-10-31T05:10:39.541",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734095,1761887439551,"fUST",-427.26615717,0.00036233,2,"2025-10-31T05:10:39.551",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734097,1761887439560,"fUST",-500.0,0.00036263,15,"2025-10-31T05:10:39.560",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734098,1761887439569,"fUST",-318.0,0.00036331,2,"2025-10-31T05:10:39.569",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734099,1761887439579,"fUST",-318.0,0.00036418,2,"2025-10-31T05:10:39.579",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734100,1761887439588,"fUST",-502.78188751,0.0003643,4,"2025-10-31T05:10:39.588",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734101,1761887439598,"fUST",-500.0,0.00036445,4,"2025-10-31T05:10:39.598",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734102,1761887439607,"fUST",-526.23,0.00036472,4,"2025-10-31T05:10:39.607",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734103,1761887439616,"fUST",-586.98613913,0.00036473,2,"2025-10-31T05:10:39.616",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734104,1761887439626,"fUST",-3974.16811174,0.00036473,2,"2025-10-31T05:10:39.626",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734105,1761887439635,"fUST",-526.23,0.00036518,4,"2025-10-31T05:10:39.635",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734106,1761887439645,"fUST",-2584.72410569,0.00036519,2,"2025-10-31T05:10:39.645",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734107,1761887439654,"fUST",-3722.00271219,0.00036519,2,"2025-10-31T05:10:39.654",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734108,1761887439765,"fUST",-215.00178641,0.00036519,2,"2025-10-31T05:10:39.765",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734109,1761887439775,"fUST",-644.70318086,0.00036519,2,"2025-10-31T05:10:39.775",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734110,1761887439784,"fUST",-1006.34137138,0.00036519,2,"2025-10-31T05:10:39.784",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734111,1761887439794,"fUST",-194.07395907,0.00036519,2,"2025-10-31T05:10:39.794",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734112,1761887439803,"fUST",-500.0,0.00036521,5,"2025-10-31T05:10:39.803",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734113,1761887439812,"fUST",-500.0,0.00036521,5,"2025-10-31T05:10:39.812",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734114,1761887439821,"fUST",-502.58363596,0.00036521,5,"2025-10-31T05:10:39.821",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734115,1761887439831,"fUST",-502.62033552,0.00036521,5,"2025-10-31T05:10:39.831",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734116,1761887439840,"fUST",-797.24115974,0.00036521,5,"2025-10-31T05:10:39.840",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734117,1761887439854,"fUST",-542.52256306,0.00036521,5,"2025-10-31T05:10:39.854",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734118,1761887439863,"fUST",-502.62930809,0.00036521,5,"2025-10-31T05:10:39.863",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734119,1761887439872,"fUST",-504.13493179,0.00036521,5,"2025-10-31T05:10:39.872",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734120,1761887439881,"fUST",-521.22293429,0.00036521,5,"2025-10-31T05:10:39.881",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734121,1761887439890,"fUST",-1000.0,0.00036521,5,"2025-10-31T05:10:39.890",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734122,1761887439900,"fUST",-502.47018433,0.00036521,5,"2025-10-31T05:10:39.900",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734123,1761887439909,"fUST",-151.0,0.00036521,7,"2025-10-31T05:10:39.909",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734124,1761887439919,"fUST",-151.0,0.00036521,7,"2025-10-31T05:10:39.919",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734125,1761887439929,"fUST",-151.0,0.00036521,31,"2025-10-31T05:10:39.929",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734126,1761887439939,"fUST",-180.337922,0.00036521,31,"2025-10-31T05:10:39.939",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734127,1761887439947,"fUST",-151.0,0.00036521,15,"2025-10-31T05:10:39.947",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734128,1761887439956,"fUST",-151.0,0.00036521,15,"2025-10-31T05:10:39.956",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734129,1761887439965,"fUST",-151.0,0.00036521,15,"2025-10-31T05:10:39.965",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734130,1761887439975,"fUST",-274.659128,0.00036521,15,"2025-10-31T05:10:39.975",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734131,1761887439984,"fUST",-200.0,0.0003653,10,"2025-10-31T05:10:39.984",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734132,1761887439994,"fUST",-353.45764957,0.0003653,4,"2025-10-31T05:10:39.994",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734133,1761887440003,"fUST",-152.47865491,0.0003653,15,"2025-10-31T05:10:40.003",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734134,1761887440012,"fUST",-500.0,0.0003653,15,"2025-10-31T05:10:40.012",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734135,1761887440021,"fUST",-500.0,0.0003653,15,"2025-10-31T05:10:40.021",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734136,1761887440031,"fUST",-151.0,0.0003653,2,"2025-10-31T05:10:40.031",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734137,1761887440040,"fUST",-500.0,0.0003653,15,"2025-10-31T05:10:40.040",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734138,1761887440049,"fUST",-500.0,0.0003653,15,"2025-10-31T05:10:40.049",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734139,1761887440058,"fUST",-500.0,0.0003653,15,"2025-10-31T05:10:40.058",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734140,1761887440068,"fUST",-500.0,0.0003653,15,"2025-10-31T05:10:40.068",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734141,1761887440078,"fUST",-251.62045453,0.0003653,15,"2025-10-31T05:10:40.078",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734142,1761887440087,"fUST",-151.0,0.0003653,15,"2025-10-31T05:10:40.087",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734143,1761887440096,"fUST",-526.23,0.0003653,4,"2025-10-31T05:10:40.096",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734144,1761887440115,"fUST",-151.0,0.0003653,15,"2025-10-31T05:10:40.115",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734145,1761887440124,"fUST",-155.56426143,0.0003653,15,"2025-10-31T05:10:40.124",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734146,1761887440134,"fUST",-7967.0555312,0.00036531,2,"2025-10-31T05:10:40.134",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734147,1761887440144,"fUST",-1207.2335839,0.00036531,2,"2025-10-31T05:10:40.144",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734148,1761887440153,"fUST",-151.0,0.00036531,31,"2025-10-31T05:10:40.153",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734149,1761887440164,"fUST",-151.0,0.00036531,31,"2025-10-31T05:10:40.164",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734150,1761887440174,"fUST",-246.609316,0.00036531,31,"2025-10-31T05:10:40.174",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734152,1761887440184,"fUST",-152.958502,0.00036531,2,"2025-10-31T05:10:40.184",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734153,1761887440194,"fUST",-152.958502,0.00036531,2,"2025-10-31T05:10:40.194",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734154,1761887440203,"fUST",-152.958502,0.00036531,2,"2025-10-31T05:10:40.203",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734155,1761887440213,"fUST",-152.958502,0.00036531,2,"2025-10-31T05:10:40.213",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734157,1761887440223,"fUST",-151.0,0.00036531,31,"2025-10-31T05:10:40.223",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734158,1761887440233,"fUST",-151.0,0.00036531,31,"2025-10-31T05:10:40.233",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734159,1761887440242,"fUST",-152.971744,0.00036531,31,"2025-10-31T05:10:40.242",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734160,1761887440251,"fUST",-151.0,0.00036531,31,"2025-10-31T05:10:40.251",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734161,1761887440261,"fUST",-166787.4277051,0.00036531,4,"2025-10-31T05:10:40.261",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734162,1761887440281,"fUST",-1488.82,0.0003598,10,"2025-10-31T05:10:40.281",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734163,1761887440290,"fUST",-589.81441732,0.00036531,4,"2025-10-31T05:10:40.290",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734164,1761887440467,"fUST",-15.83371591,0.0003653,15,"2025-10-31T05:10:40.467",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734165,1761887440479,"fUST",-484.16628409,0.0003653,15,"2025-10-31T05:10:40.479",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734166,1761887440488,"fUST",-2679.58126175,0.00036531,4,"2025-10-31T05:10:40.488",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734177,1761887446298,"fUST",-499.99999999,0.00035884,15,"2025-10-31T05:10:46.298",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734178,1761887446311,"fUST",-336.29298229,0.0003653,15,"2025-10-31T05:10:46.311",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734179,1761887446357,"fUST",-163.70701771,0.0003653,15,"2025-10-31T05:10:46.357",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734180,1761887446371,"fUST",-151.0,0.0003653,15,"2025-10-31T05:10:46.371",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734181,1761887446384,"fUST",-16884.08071232,0.00036531,4,"2025-10-31T05:10:46.384",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734182,1761887601648,"fUST",-262.60116279,0.00027389,2,"2025-10-31T05:13:21.648",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734183,1761887638685,"fUST",150.0,0.00014094,30,"2025-10-31T05:13:58.685",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734184,1761887639083,"fUST",150.0,0.00015376,30,"2025-10-31T05:13:59.083",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734185,1761887639559,"fUST",150.0,0.00016657,30,"2025-10-31T05:13:59.559",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734186,1761887639935,"fUST",141.76892788,0.00017938,30,"2025-10-31T05:13:59.935",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734187,1761887639959,"fUST",8.23107212,0.00017938,30,"2025-10-31T05:13:59.959",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734188,1761887774803,"fUST",150.0,0.00014793,30,"2025-10-31T05:16:14.803",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734189,1761887775277,"fUST",150.0,0.00016137,30,"2025-10-31T05:16:15.277",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734190,1761887801401,"fUST",204.0,0.0002589,2,"2025-10-31T05:16:41.401",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734191,1761887954788,"fUST",160.0,0.00028419,2,"2025-10-31T05:19:14.788",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734192,1761888105789,"fUST",150.0,0.00012499,30,"2025-10-31T05:21:45.789",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734202,1761888338859,"fUST",50000.0,0.00037113,120,"2025-10-31T05:25:38.859",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734203,1761888349719,"fUST",301.71604283,0.00037113,120,"2025-10-31T05:25:49.719",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734204,1761888376323,"fUST",50000.0,0.00037113,120,"2025-10-31T05:26:16.323",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734213,1761888506560,"fUST",1924.51958398,0.0002,20,"2025-10-31T05:28:26.560",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734214,1761888506937,"fUST",255.8318949,0.0002,7,"2025-10-31T05:28:26.937",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734215,1761888507532,"fUST",290.88548872,0.00015,2,"2025-10-31T05:28:27.532",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734216,1761888507554,"fUST",47.52804811,0.00015,2,"2025-10-31T05:28:27.554",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734218,1761888510174,"fUST",290.88548872,0.00026,30,"2025-10-31T05:28:30.174",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734219,1761888510196,"fUST",7772.13047301,0.00026,30,"2025-10-31T05:28:30.196",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734220,1761888510218,"fUST",10000.01,0.00026,30,"2025-10-31T05:28:30.218",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734221,1761888510239,"fUST",10000.01,0.00026,30,"2025-10-31T05:28:30.239",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734222,1761888510260,"fUST",10000.01,0.00026,30,"2025-10-31T05:28:30.260",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734223,1761888510282,"fUST",10000.01,0.00026,30,"2025-10-31T05:28:30.282",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734224,1761888510303,"fUST",10000.01,0.00026,30,"2025-10-31T05:28:30.303",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734225,1761888510324,"fUST",10000.01,0.00026,30,"2025-10-31T05:28:30.324",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734226,1761888510344,"fUST",10000.01,0.00026,30,"2025-10-31T05:28:30.344",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734227,1761888510365,"fUST",10000.01,0.00026,30,"2025-10-31T05:28:30.365",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734228,1761888510386,"fUST",10000.01,0.00026,30,"2025-10-31T05:28:30.386",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734229,1761888510410,"fUST",10000.01,0.00026,30,"2025-10-31T05:28:30.410",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734230,1761888510431,"fUST",10000.01,0.00026,30,"2025-10-31T05:28:30.431",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734231,1761888510454,"fUST",10000.01,0.00026,30,"2025-10-31T05:28:30.454",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734232,1761888510475,"fUST",7590.34333515,0.00026,30,"2025-10-31T05:28:30.475",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734233,1761888524956,"fUST",7027.33,0.00030137,120,"2025-10-31T05:28:44.956",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734359,1761888638288,"fUST",-500.0,0.00029974,7,"2025-10-31T05:30:38.288",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734361,1761888638298,"fUST",-345.80229396,0.00030412,120,"2025-10-31T05:30:38.298",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734363,1761888638308,"fUST",-175.446,0.00031038,2,"2025-10-31T05:30:38.308",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734365,1761888638317,"fUST",-153.52586,0.00033552,2,"2025-10-31T05:30:38.317",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734367,1761888638326,"fUST",-1803.7109461,0.00034199,2,"2025-10-31T05:30:38.326",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734369,1761888638335,"fUST",-153.52586,0.00034259,2,"2025-10-31T05:30:38.335",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734372,1761888638344,"fUST",-160.0,0.000346,2,"2025-10-31T05:30:38.344",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734374,1761888638353,"fUST",-160.0,0.000346,2,"2025-10-31T05:30:38.353",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734375,1761888638362,"fUST",-160.0,0.000346,2,"2025-10-31T05:30:38.362",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734378,1761888638372,"fUST",-1600.0,0.00034887,3,"2025-10-31T05:30:38.372",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734380,1761888638381,"fUST",-184.5889531,0.00034888,60,"2025-10-31T05:30:38.381",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734382,1761888638390,"fUST",-375.0,0.00034964,3,"2025-10-31T05:30:38.390",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734384,1761888638400,"fUST",-400.0,0.00034964,2,"2025-10-31T05:30:38.400",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734386,1761888638408,"fUST",-7479.59872381,0.00034965,2,"2025-10-31T05:30:38.408",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734388,1761888638420,"fUST",-8541.4344071,0.00034965,2,"2025-10-31T05:30:38.420",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734390,1761888638434,"fUST",-6338.48604256,0.00034965,2,"2025-10-31T05:30:38.434",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734394,1761888638446,"fUST",-12850.4346895,0.00034965,2,"2025-10-31T05:30:38.446",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734396,1761888638455,"fUST",-153.52586,0.00034965,2,"2025-10-31T05:30:38.455",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734398,1761888638464,"fUST",-200.0,0.00035,2,"2025-10-31T05:30:38.464",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734400,1761888638476,"fUST",-183.256906,0.00035259,7,"2025-10-31T05:30:38.476",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734402,1761888638486,"fUST",-500.89430812,0.00035259,7,"2025-10-31T05:30:38.486",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734403,1761888638495,"fUST",-9009.67350974,0.000354,2,"2025-10-31T05:30:38.495",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734405,1761888638508,"fUST",-308.0,0.00035474,7,"2025-10-31T05:30:38.508",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734407,1761888638518,"fUST",-308.0,0.00035599,7,"2025-10-31T05:30:38.518",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734409,1761888638527,"fUST",-153.52586,0.00035672,2,"2025-10-31T05:30:38.527",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734411,1761888638537,"fUST",-168.0,0.00035773,2,"2025-10-31T05:30:38.537",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734414,1761888638547,"fUST",-308.0,0.00035851,2,"2025-10-31T05:30:38.547",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734416,1761888638556,"fUST",-157.344,0.00035883,43,"2025-10-31T05:30:38.556",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734418,1761888638565,"fUST",-500.0,0.00035883,4,"2025-10-31T05:30:38.565",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734420,1761888638576,"fUST",-500.0,0.00035883,4,"2025-10-31T05:30:38.576",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734422,1761888638586,"fUST",-179.70265102,0.00035883,43,"2025-10-31T05:30:38.586",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734424,1761888638595,"fUST",-160.0,0.0003591,2,"2025-10-31T05:30:38.595",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734426,1761888638604,"fUST",-150.0,0.00035967,30,"2025-10-31T05:30:38.604",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734428,1761888638613,"fUST",-300.0,0.00035967,33,"2025-10-31T05:30:38.613",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734430,1761888638623,"fUST",-450.0,0.00035972,36,"2025-10-31T05:30:38.623",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734432,1761888638632,"fUST",-160.0,0.0003598,2,"2025-10-31T05:30:38.632",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734434,1761888638641,"fUST",-600.0,0.00035988,39,"2025-10-31T05:30:38.641",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734436,1761888638650,"fUST",-500.0,0.00035989,42,"2025-10-31T05:30:38.650",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734438,1761888638659,"fUST",-217.42577738,0.00036045,3,"2025-10-31T05:30:38.659",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734440,1761888638668,"fUST",-196.26200379,0.00036045,3,"2025-10-31T05:30:38.668",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734442,1761888638678,"fUST",-795.18093839,0.00036045,3,"2025-10-31T05:30:38.678",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734444,1761888638687,"fUST",-308.0,0.00036063,7,"2025-10-31T05:30:38.687",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734446,1761888638696,"fUST",-313.0,0.00036113,2,"2025-10-31T05:30:38.696",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734448,1761888638706,"fUST",-965.61,0.00036263,10,"2025-10-31T05:30:38.706",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734450,1761888638715,"fUST",-804.68,0.00036263,10,"2025-10-31T05:30:38.715",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734452,1761888638724,"fUST",-292.67791174,0.00036272,15,"2025-10-31T05:30:38.724",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734454,1761888638733,"fUST",-18475.89660296,0.00036273,4,"2025-10-31T05:30:38.733",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734456,1761888638745,"fUST",-998.80874545,0.00036273,4,"2025-10-31T05:30:38.745",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734458,1761888638756,"fUST",-29933.26553872,0.00036273,4,"2025-10-31T05:30:38.756",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734460,1761888638765,"fUST",-1579.50855643,0.00036331,2,"2025-10-31T05:30:38.765",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734462,1761888638774,"fUST",-500.0,0.00036336,4,"2025-10-31T05:30:38.774",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734464,1761888638785,"fUST",-500.0,0.00036351,2,"2025-10-31T05:30:38.785",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734466,1761888638794,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.794",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734468,1761888638804,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.804",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734471,1761888638813,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.813",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734473,1761888638822,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.822",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734475,1761888638831,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.831",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734476,1761888638840,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.840",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734479,1761888638850,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.850",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734481,1761888638859,"fUST",-164.0603681,0.00036351,2,"2025-10-31T05:30:38.859",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734482,1761888638869,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.869",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734484,1761888638878,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.878",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734486,1761888638887,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.887",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734489,1761888638897,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.897",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734491,1761888638906,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.906",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734492,1761888638915,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.915",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734494,1761888638924,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.924",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734496,1761888638933,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.933",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734498,1761888638942,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.942",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734499,1761888638951,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.951",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734500,1761888638960,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.960",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734501,1761888638969,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.969",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734502,1761888638978,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.978",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734503,1761888638988,"fUST",-151.0,0.00036351,2,"2025-10-31T05:30:38.988",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734504,1761888638997,"fUST",-742.14,0.00036362,10,"2025-10-31T05:30:38.997",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734505,1761888639006,"fUST",-619.64233242,0.00036363,3,"2025-10-31T05:30:39.006",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734506,1761888639015,"fUST",-191.9,0.00036363,3,"2025-10-31T05:30:39.015",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734507,1761888639024,"fUST",-575.7,0.00036363,3,"2025-10-31T05:30:39.024",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734509,1761888639033,"fUST",-1158.73,0.00036363,10,"2025-10-31T05:30:39.033",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734510,1761888639043,"fUST",-500.0,0.00036372,4,"2025-10-31T05:30:39.043",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734511,1761888639052,"fUST",-500.0,0.00036372,4,"2025-10-31T05:30:39.052",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734512,1761888639061,"fUST",-500.0,0.00036372,4,"2025-10-31T05:30:39.061",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734513,1761888639071,"fUST",-500.0,0.00036372,4,"2025-10-31T05:30:39.071",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734514,1761888639080,"fUST",-500.0,0.00036372,4,"2025-10-31T05:30:39.080",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734515,1761888639089,"fUST",-500.0,0.00036372,4,"2025-10-31T05:30:39.089",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734516,1761888639098,"fUST",-500.0,0.00036372,4,"2025-10-31T05:30:39.098",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734517,1761888639107,"fUST",-500.0,0.00036372,4,"2025-10-31T05:30:39.107",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734518,1761888639116,"fUST",-500.0,0.00036372,4,"2025-10-31T05:30:39.116",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734519,1761888639125,"fUST",-500.0,0.00036372,4,"2025-10-31T05:30:39.125",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734520,1761888639134,"fUST",-341.10043088,0.00036372,4,"2025-10-31T05:30:39.134",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734521,1761888639144,"fUST",-685000.0,0.00036373,2,"2025-10-31T05:30:39.144",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734522,1761888639153,"fUST",-1579.50855643,0.00036387,2,"2025-10-31T05:30:39.153",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734523,1761888639162,"fUST",-800.0,0.00036431,7,"2025-10-31T05:30:39.162",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734524,1761888639171,"fUST",-800.0,0.00036435,7,"2025-10-31T05:30:39.171",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734525,1761888639180,"fUST",-1579.50855643,0.00036443,2,"2025-10-31T05:30:39.180",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734526,1761888639189,"fUST",-800.0,0.00036477,7,"2025-10-31T05:30:39.189",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734527,1761888639198,"fUST",-800.0,0.00036481,7,"2025-10-31T05:30:39.198",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734528,1761888639207,"fUST",-800.0,0.00036489,7,"2025-10-31T05:30:39.207",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734529,1761888639215,"fUST",-1579.50855643,0.00036499,2,"2025-10-31T05:30:39.215",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734530,1761888639225,"fUST",-403.89093407,0.00036503,2,"2025-10-31T05:30:39.225",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734531,1761888639234,"fUST",-5446.0605957,0.00036514,2,"2025-10-31T05:30:39.234",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734532,1761888639243,"fUST",-258.5853217,0.00036514,2,"2025-10-31T05:30:39.243",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734533,1761888639253,"fUST",-37159.2599747,0.00036514,2,"2025-10-31T05:30:39.253",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734534,1761888639262,"fUST",-151.0,0.00036514,31,"2025-10-31T05:30:39.262",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734535,1761888639271,"fUST",-151.0,0.00036514,31,"2025-10-31T05:30:39.271",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734536,1761888639280,"fUST",-151.0,0.00036514,7,"2025-10-31T05:30:39.280",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734537,1761888639289,"fUST",-154.120135,0.00036514,31,"2025-10-31T05:30:39.289",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734538,1761888639298,"fUST",-153.302129,0.00036514,31,"2025-10-31T05:30:39.298",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734539,1761888639307,"fUST",-2174.346715,0.00036514,2,"2025-10-31T05:30:39.307",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734540,1761888639316,"fUST",-765.5249233,0.00036514,2,"2025-10-31T05:30:39.316",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734542,1761888639326,"fUST",-151.0,0.00036514,31,"2025-10-31T05:30:39.326",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734543,1761888639336,"fUST",-151.0,0.00036514,31,"2025-10-31T05:30:39.336",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734544,1761888639345,"fUST",-151.0,0.00036514,31,"2025-10-31T05:30:39.345",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734545,1761888639354,"fUST",-151.0,0.00036514,2,"2025-10-31T05:30:39.354",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734546,1761888639363,"fUST",-151.0,0.00036514,2,"2025-10-31T05:30:39.363",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734547,1761888639372,"fUST",-151.0,0.00036514,2,"2025-10-31T05:30:39.372",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734548,1761888639383,"fUST",-182.336041,0.00036514,2,"2025-10-31T05:30:39.383",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734549,1761888639393,"fUST",-151.0,0.00036514,31,"2025-10-31T05:30:39.393",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734550,1761888639402,"fUST",-151.0,0.00036514,31,"2025-10-31T05:30:39.402",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734551,1761888639412,"fUST",-216.90933596,0.00036526,2,"2025-10-31T05:30:39.412",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734552,1761888639422,"fUST",-245.71632733,0.00036526,2,"2025-10-31T05:30:39.422",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734553,1761888639431,"fUST",-383.54782968,0.00036526,2,"2025-10-31T05:30:39.431",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734554,1761888639440,"fUST",-313.53305491,0.00036526,2,"2025-10-31T05:30:39.440",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734555,1761888639450,"fUST",-221.79881036,0.00036526,2,"2025-10-31T05:30:39.450",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734556,1761888639460,"fUST",-346.21408055,0.00036526,2,"2025-10-31T05:30:39.460",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734557,1761888639470,"fUST",-275.6442848,0.00036526,2,"2025-10-31T05:30:39.470",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734558,1761888639479,"fUST",-151.0,0.00036526,31,"2025-10-31T05:30:39.479",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734559,1761888639489,"fUST",-151.0,0.00036526,31,"2025-10-31T05:30:39.489",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734560,1761888639502,"fUST",-151.0,0.00036526,31,"2025-10-31T05:30:39.502",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734561,1761888639512,"fUST",-151.0,0.00036526,31,"2025-10-31T05:30:39.512",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734562,1761888639521,"fUST",-151.0,0.00036526,31,"2025-10-31T05:30:39.521",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734563,1761888639531,"fUST",-158.815693,0.00036526,31,"2025-10-31T05:30:39.531",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734564,1761888639540,"fUST",-151.0,0.00036526,31,"2025-10-31T05:30:39.540",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734565,1761888639549,"fUST",-260.0,0.00036528,2,"2025-10-31T05:30:39.549",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734566,1761888639559,"fUST",-800.0,0.0003653,7,"2025-10-31T05:30:39.559",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734567,1761888639568,"fUST",-500.0,0.0003653,15,"2025-10-31T05:30:39.568",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734568,1761888639579,"fUST",-500.0,0.0003653,15,"2025-10-31T05:30:39.579",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734569,1761888639590,"fUST",-162.36718836,0.0003653,15,"2025-10-31T05:30:39.590",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734570,1761888639599,"fUST",-151.0,0.0003653,15,"2025-10-31T05:30:39.599",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734571,1761888639609,"fUST",-151.0,0.0003653,2,"2025-10-31T05:30:39.609",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734572,1761888639618,"fUST",-151.0,0.0003653,15,"2025-10-31T05:30:39.618",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734573,1761888639627,"fUST",-500.0,0.0003653,15,"2025-10-31T05:30:39.627",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734574,1761888639718,"fUST",-500.0,0.0003653,15,"2025-10-31T05:30:39.718",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734575,1761888639728,"fUST",-500.0,0.0003653,15,"2025-10-31T05:30:39.728",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734576,1761888639738,"fUST",-151.0,0.00036533,15,"2025-10-31T05:30:39.738",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734577,1761888639748,"fUST",-151.0,0.00036533,15,"2025-10-31T05:30:39.748",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734578,1761888639757,"fUST",-151.0,0.00036533,15,"2025-10-31T05:30:39.757",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734579,1761888639767,"fUST",-151.0,0.00036533,15,"2025-10-31T05:30:39.767",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734580,1761888639776,"fUST",-203.1070673,0.0003654,7,"2025-10-31T05:30:39.776",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734581,1761888639786,"fUST",-500.0,0.0003654,7,"2025-10-31T05:30:39.786",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734582,1761888639795,"fUST",-800.0,0.00036545,7,"2025-10-31T05:30:39.795",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734583,1761888639804,"fUST",-800.0,0.00036552,7,"2025-10-31T05:30:39.804",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734584,1761888639814,"fUST",-1579.50855643,0.00036555,2,"2025-10-31T05:30:39.814",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734585,1761888639824,"fUST",-800.0,0.00036556,7,"2025-10-31T05:30:39.824",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734586,1761888639833,"fUST",-800.0,0.00036558,7,"2025-10-31T05:30:39.833",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734587,1761888639842,"fUST",-200.0,0.00036568,10,"2025-10-31T05:30:39.842",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734588,1761888639852,"fUST",-500.0,0.00036573,5,"2025-10-31T05:30:39.852",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734589,1761888639861,"fUST",-500.0,0.00036573,5,"2025-10-31T05:30:39.861",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734590,1761888639870,"fUST",-500.0,0.00036573,5,"2025-10-31T05:30:39.870",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734591,1761888639880,"fUST",-503.70123366,0.00036573,5,"2025-10-31T05:30:39.880",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734592,1761888639889,"fUST",-500.0,0.00036573,5,"2025-10-31T05:30:39.889",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734593,1761888639898,"fUST",-353.37776186,0.00036573,5,"2025-10-31T05:30:39.898",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734594,1761888639907,"fUST",-500.0,0.00036573,5,"2025-10-31T05:30:39.907",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734595,1761888639916,"fUST",-500.82674948,0.00036573,5,"2025-10-31T05:30:39.916",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734596,1761888639925,"fUST",-500.0,0.00036573,5,"2025-10-31T05:30:39.925",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734597,1761888639934,"fUST",-500.0,0.00036573,5,"2025-10-31T05:30:39.934",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734598,1761888639943,"fUST",-500.0,0.00036573,5,"2025-10-31T05:30:39.943",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734599,1761888639952,"fUST",-503.287223,0.00036573,5,"2025-10-31T05:30:39.952",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734600,1761888639961,"fUST",-500.0,0.00036573,5,"2025-10-31T05:30:39.961",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734601,1761888639971,"fUST",-500.0,0.00036573,5,"2025-10-31T05:30:39.971",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734602,1761888639980,"fUST",-500.0,0.00036573,5,"2025-10-31T05:30:39.980",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734603,1761888639989,"fUST",-800.0,0.00036584,7,"2025-10-31T05:30:39.989",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734604,1761888639998,"fUST",-500.0,0.00036585,15,"2025-10-31T05:30:39.998",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734605,1761888640007,"fUST",-500.0,0.00036585,15,"2025-10-31T05:30:40.007",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734607,1761888640016,"fUST",-151.0,0.00036585,15,"2025-10-31T05:30:40.016",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734610,1761888640025,"fUST",-151.0,0.00036585,15,"2025-10-31T05:30:40.025",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734612,1761888640035,"fUST",-500.0,0.00036585,15,"2025-10-31T05:30:40.035",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734614,1761888640044,"fUST",-500.0,0.00036585,15,"2025-10-31T05:30:40.044",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734616,1761888640053,"fUST",-554.45310158,0.00036585,15,"2025-10-31T05:30:40.053",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734618,1761888640062,"fUST",-506.8475286,0.00036595,7,"2025-10-31T05:30:40.062",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734619,1761888640070,"fUST",-5106.2,0.000366,60,"2025-10-31T05:30:40.070",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734620,1761888640079,"fUST",-331.0,0.00036602,14,"2025-10-31T05:30:40.079",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734621,1761888640088,"fUST",-346.54126626,0.00036602,14,"2025-10-31T05:30:40.088",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734622,1761888640097,"fUST",-202.04,0.00036605,2,"2025-10-31T05:30:40.097",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734623,1761888640106,"fUST",-800.0,0.00036605,7,"2025-10-31T05:30:40.106",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734624,1761888640115,"fUST",-800.0,0.00036606,7,"2025-10-31T05:30:40.115",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734625,1761888640124,"fUST",-800.0,0.00036622,7,"2025-10-31T05:30:40.124",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734626,1761888640133,"fUST",-500.0,0.00036625,2,"2025-10-31T05:30:40.133",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734627,1761888640142,"fUST",-924.05660398,0.00036633,7,"2025-10-31T05:30:40.142",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734628,1761888640151,"fUST",-500.0,0.0003664,15,"2025-10-31T05:30:40.151",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734629,1761888640160,"fUST",-468.67702078,0.0003664,15,"2025-10-31T05:30:40.160",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734630,1761888640168,"fUST",-201.62281038,0.0003664,15,"2025-10-31T05:30:40.168",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734631,1761888640177,"fUST",-219.13741064,0.0003664,15,"2025-10-31T05:30:40.177",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734632,1761888640186,"fUST",-500.0,0.0003664,15,"2025-10-31T05:30:40.186",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734633,1761888640195,"fUST",-500.0,0.0003664,15,"2025-10-31T05:30:40.195",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734634,1761888640204,"fUST",-318.0,0.00036642,7,"2025-10-31T05:30:40.204",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734635,1761888640212,"fUST",-800.0,0.00036643,7,"2025-10-31T05:30:40.212",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734636,1761888640221,"fUST",-151.0,0.00036655,2,"2025-10-31T05:30:40.221",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734637,1761888640230,"fUST",-151.0,0.00036655,2,"2025-10-31T05:30:40.230",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734638,1761888640239,"fUST",-151.0,0.00036655,2,"2025-10-31T05:30:40.239",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734639,1761888640248,"fUST",-151.0,0.00036655,31,"2025-10-31T05:30:40.248",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734640,1761888640257,"fUST",-321.0,0.00036665,2,"2025-10-31T05:30:40.257",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734641,1761888640265,"fUST",-151.0,0.0003667,15,"2025-10-31T05:30:40.265",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734642,1761888640274,"fUST",-151.0,0.0003667,15,"2025-10-31T05:30:40.274",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734643,1761888640283,"fUST",-151.0,0.0003667,15,"2025-10-31T05:30:40.283",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734644,1761888640291,"fUST",-151.0,0.0003667,15,"2025-10-31T05:30:40.291",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734645,1761888640300,"fUST",-151.0,0.0003667,31,"2025-10-31T05:30:40.300",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734646,1761888640309,"fUST",-151.0,0.0003667,31,"2025-10-31T05:30:40.309",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734647,1761888640318,"fUST",-151.0,0.0003667,31,"2025-10-31T05:30:40.318",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734648,1761888640327,"fUST",-151.0,0.0003667,31,"2025-10-31T05:30:40.327",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734649,1761888640336,"fUST",-151.0,0.0003667,31,"2025-10-31T05:30:40.336",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734650,1761888640346,"fUST",-151.0,0.0003667,31,"2025-10-31T05:30:40.346",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734651,1761888640355,"fUST",-800.0,0.00036681,7,"2025-10-31T05:30:40.355",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734652,1761888640363,"fUST",-800.0,0.00036682,7,"2025-10-31T05:30:40.363",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734653,1761888640373,"fUST",-800.0,0.00036694,7,"2025-10-31T05:30:40.373",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734654,1761888640382,"fUST",-500.0,0.00036694,15,"2025-10-31T05:30:40.382",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734655,1761888640391,"fUST",-156.97537285,0.00036694,15,"2025-10-31T05:30:40.391",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734656,1761888640400,"fUST",-500.0,0.00036694,15,"2025-10-31T05:30:40.400",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734657,1761888640409,"fUST",-501.97225389,0.00036706,13,"2025-10-31T05:30:40.409",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734658,1761888640418,"fUST",-503.27819796,0.00036707,13,"2025-10-31T05:30:40.418",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734659,1761888640427,"fUST",-300.0,0.00036709,30,"2025-10-31T05:30:40.427",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734660,1761888640437,"fUST",-300.0,0.00036709,30,"2025-10-31T05:30:40.437",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734661,1761888640446,"fUST",-300.0,0.00036709,30,"2025-10-31T05:30:40.446",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734662,1761888640456,"fUST",-300.0,0.00036709,30,"2025-10-31T05:30:40.456",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734663,1761888640465,"fUST",-300.0,0.00036709,30,"2025-10-31T05:30:40.465",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734664,1761888640474,"fUST",-300.0,0.00036709,30,"2025-10-31T05:30:40.474",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734666,1761888640484,"fUST",-300.0,0.00036709,30,"2025-10-31T05:30:40.484",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734667,1761888640493,"fUST",-300.0,0.00036709,30,"2025-10-31T05:30:40.493",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734668,1761888640506,"fUST",-300.0,0.00036709,30,"2025-10-31T05:30:40.506",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734669,1761888640516,"fUST",-300.0,0.00036709,30,"2025-10-31T05:30:40.516",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734670,1761888640526,"fUST",-300.0,0.00036709,30,"2025-10-31T05:30:40.526",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734671,1761888640536,"fUST",-300.0,0.00036709,30,"2025-10-31T05:30:40.536",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734672,1761888640546,"fUST",-300.0,0.00036709,30,"2025-10-31T05:30:40.546",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734673,1761888640555,"fUST",-300.0,0.00036709,30,"2025-10-31T05:30:40.555",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734674,1761888640565,"fUST",-300.0,0.00036709,30,"2025-10-31T05:30:40.565",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734675,1761888640577,"fUST",-151.0,0.00036717,31,"2025-10-31T05:30:40.577",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734676,1761888640586,"fUST",-151.0,0.00036717,31,"2025-10-31T05:30:40.586",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734677,1761888640595,"fUST",-151.0,0.00036739,7,"2025-10-31T05:30:40.595",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734678,1761888640605,"fUST",-500.0,0.00036749,15,"2025-10-31T05:30:40.605",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734679,1761888640614,"fUST",-160.69183962,0.00036749,15,"2025-10-31T05:30:40.614",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734680,1761888640623,"fUST",-151.0,0.000368,14,"2025-10-31T05:30:40.623",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734681,1761888640632,"fUST",-151.0,0.000368,31,"2025-10-31T05:30:40.632",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734682,1761888640641,"fUST",-500.0,0.00036804,15,"2025-10-31T05:30:40.641",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734683,1761888640651,"fUST",-318.0,0.00036841,2,"2025-10-31T05:30:40.651",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734684,1761888640660,"fUST",-500.0,0.00036859,15,"2025-10-31T05:30:40.660",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734685,1761888640670,"fUST",-168.0,0.00036897,2,"2025-10-31T05:30:40.670",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734686,1761888640679,"fUST",-500.0,0.00036899,2,"2025-10-31T05:30:40.679",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734687,1761888640688,"fUST",-151.0,0.000369,12,"2025-10-31T05:30:40.688",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734688,1761888640700,"fUST",-151.0,0.000369,16,"2025-10-31T05:30:40.700",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734689,1761888640709,"fUST",-336.70409084,0.00036914,15,"2025-10-31T05:30:40.709",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734690,1761888640719,"fUST",-319.0,0.00036967,120,"2025-10-31T05:30:40.719",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734691,1761888640728,"fUST",-15336.96581201,0.0003699,2,"2025-10-31T05:30:40.728",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734692,1761888640737,"fUST",-500.0,0.0003699,30,"2025-10-31T05:30:40.737",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734693,1761888640746,"fUST",-500.0,0.0003699,30,"2025-10-31T05:30:40.746",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734694,1761888640756,"fUST",-800.0,0.0003699,30,"2025-10-31T05:30:40.756",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734695,1761888640765,"fUST",-151.0,0.00037,16,"2025-10-31T05:30:40.765",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734696,1761888640774,"fUST",-151.0,0.00037,16,"2025-10-31T05:30:40.774",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734697,1761888640784,"fUST",-151.0,0.00037,15,"2025-10-31T05:30:40.784",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734698,1761888640793,"fUST",-151.0,0.00037004,31,"2025-10-31T05:30:40.793",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734699,1761888640803,"fUST",-151.0,0.00037004,31,"2025-10-31T05:30:40.803",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734700,1761888640813,"fUST",-151.0,0.00037004,15,"2025-10-31T05:30:40.813",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734701,1761888640822,"fUST",-151.0,0.00037004,15,"2025-10-31T05:30:40.822",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734702,1761888640831,"fUST",-151.0,0.00037004,15,"2025-10-31T05:30:40.831",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734703,1761888640840,"fUST",-282.229606,0.00037004,15,"2025-10-31T05:30:40.840",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734704,1761888640850,"fUST",-151.0,0.00037004,31,"2025-10-31T05:30:40.850",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734705,1761888640859,"fUST",-151.0,0.00037004,31,"2025-10-31T05:30:40.859",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734706,1761888640868,"fUST",-151.0,0.00037004,31,"2025-10-31T05:30:40.868",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734707,1761888640877,"fUST",-151.0,0.00037004,31,"2025-10-31T05:30:40.877",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734708,1761888640886,"fUST",-151.0,0.00037004,31,"2025-10-31T05:30:40.886",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734709,1761888640895,"fUST",-2000.0,0.00037006,14,"2025-10-31T05:30:40.895",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734710,1761888640904,"fUST",-156.45623794,0.00037007,50,"2025-10-31T05:30:40.904",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734711,1761888640913,"fUST",-4594.62095522,0.00037013,2,"2025-10-31T05:30:40.913",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734712,1761888640922,"fUST",-151.0,0.00037013,2,"2025-10-31T05:30:40.922",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734713,1761888640931,"fUST",-151.0,0.00037013,2,"2025-10-31T05:30:40.931",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734714,1761888640940,"fUST",-151.0,0.00037013,2,"2025-10-31T05:30:40.940",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734715,1761888640949,"fUST",-151.0,0.00037013,31,"2025-10-31T05:30:40.949",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734716,1761888640958,"fUST",-200.0,0.0003702,50,"2025-10-31T05:30:40.958",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734717,1761888640967,"fUST",-2330.8372672,0.0003705,120,"2025-10-31T05:30:40.967",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734718,1761888640976,"fUST",-200.0,0.0003706,10,"2025-10-31T05:30:40.976",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734719,1761888640985,"fUST",-500.0,0.00037073,5,"2025-10-31T05:30:40.985",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734720,1761888640994,"fUST",-502.41748216,0.00037073,5,"2025-10-31T05:30:40.994",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734721,1761888641006,"fUST",-502.20858306,0.00037073,5,"2025-10-31T05:30:41.006",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734723,1761888641015,"fUST",-389.97452903,0.00037073,5,"2025-10-31T05:30:41.015",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734724,1761888641024,"fUST",-500.0,0.00037073,5,"2025-10-31T05:30:41.024",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734725,1761888641033,"fUST",-500.0,0.00037073,5,"2025-10-31T05:30:41.033",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734726,1761888641041,"fUST",-500.0,0.00037073,5,"2025-10-31T05:30:41.041",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734727,1761888641050,"fUST",-509.97068194,0.00037073,5,"2025-10-31T05:30:41.050",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734728,1761888641059,"fUST",-500.0,0.00037073,5,"2025-10-31T05:30:41.059",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734729,1761888641068,"fUST",-151.0,0.00037073,7,"2025-10-31T05:30:41.068",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734730,1761888641079,"fUST",-360.0,0.00037076,2,"2025-10-31T05:30:41.079",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734731,1761888641088,"fUST",-14475.35,0.000371,14,"2025-10-31T05:30:41.088",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734733,1761888641097,"fUST",-746.9,0.000371,14,"2025-10-31T05:30:41.097",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734734,1761888641107,"fUST",-1916.14,0.000371,2,"2025-10-31T05:30:41.107",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734735,1761888641116,"fUST",-191.61,0.000371,2,"2025-10-31T05:30:41.116",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734737,1761888641125,"fUST",-151.0,0.000371,19,"2025-10-31T05:30:41.125",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734738,1761888641134,"fUST",-151.0,0.00037104,31,"2025-10-31T05:30:41.134",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734739,1761888641143,"fUST",-151.0,0.00037104,31,"2025-10-31T05:30:41.143",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734740,1761888641152,"fUST",-151.0,0.00037104,7,"2025-10-31T05:30:41.152",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734741,1761888641161,"fUST",-151.0,0.00037104,15,"2025-10-31T05:30:41.161",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734742,1761888641170,"fUST",-151.0,0.00037104,15,"2025-10-31T05:30:41.170",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734743,1761888641179,"fUST",-151.0,0.00037104,15,"2025-10-31T05:30:41.179",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734744,1761888641188,"fUST",-151.0,0.00037104,15,"2025-10-31T05:30:41.188",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734745,1761888641197,"fUST",-151.0,0.00037104,15,"2025-10-31T05:30:41.197",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734746,1761888641206,"fUST",-151.0,0.00037104,15,"2025-10-31T05:30:41.206",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734747,1761888641215,"fUST",-216766.30133142,0.00037113,20,"2025-10-31T05:30:41.215",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734762,1761888646748,"fUST",-297.83838829,0.00035258,2,"2025-10-31T05:30:46.748",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734763,1761888646758,"fUST",-297.83838829,0.00035258,2,"2025-10-31T05:30:46.758",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734764,1761888646767,"fUST",-30332.81268544,0.00036287,2,"2025-10-31T05:30:46.767",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734765,1761888646776,"fUST",-30332.81268544,0.0003665,2,"2025-10-31T05:30:46.776",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734766,1761888646785,"fUST",-3513.42529868,0.00037113,20,"2025-10-31T05:30:46.785",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734767,1761888646796,"fUST",-1739.25910767,0.00037113,20,"2025-10-31T05:30:46.796",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734768,1761888725457,"fUST",150.0,0.0002589,2,"2025-10-31T05:32:05.457",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734770,1761888830745,"fUST",-177.0,0.0002789,2,"2025-10-31T05:33:50.745",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734771,1761889023728,"fUST",600000.0023,0.00037112,50,"2025-10-31T05:37:03.728",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734772,1761889038780,"fUST",150.0,0.0002589,2,"2025-10-31T05:37:18.780",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734773,1761889296178,"fUST",-177.0,0.0002789,2,"2025-10-31T05:41:36.178",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734774,1761889296205,"fUST",-253.02700912,0.00029874,2,"2025-10-31T05:41:36.205",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734775,1761889296233,"fUST",-205.86720572,0.00029874,2,"2025-10-31T05:41:36.233",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734776,1761889296261,"fUST",-204.0,0.0002989,2,"2025-10-31T05:41:36.261",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734777,1761889296379,"fUST",-576.6798464,0.00029933,7,"2025-10-31T05:41:36.379",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734778,1761889296612,"fUST",-9928.06255818,0.00031463,2,"2025-10-31T05:41:36.612",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734779,1761889299074,"fUST",-622.26448748,0.00031463,2,"2025-10-31T05:41:39.074",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734780,1761889299099,"fUST",-8755.48102504,0.00031463,2,"2025-10-31T05:41:39.099",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734781,1761889352498,"fUST",150.0,0.0002589,2,"2025-10-31T05:42:32.498",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734782,1761889383522,"fUST",150.0,0.00012465,30,"2025-10-31T05:43:03.522",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734783,1761889560770,"fUST",322.16672,0.00013699,2,"2025-10-31T05:46:00.770",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734784,1761889561048,"fUST",322.16672,0.00020187,2,"2025-10-31T05:46:01.048",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734785,1761889561463,"fUST",-249.04319226,0.00026676,2,"2025-10-31T05:46:01.463",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734786,1761889561895,"fUST",-73.12352774,0.00026676,2,"2025-10-31T05:46:01.895",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734787,1761889572511,"fUST",-161.68885014,0.0002789,2,"2025-10-31T05:46:12.511",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734789,1761889664896,"fUST",152.28414074,0.0002589,2,"2025-10-31T05:47:44.896",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734802,1761889832520,"fUST",-160.0,0.0003183,2,"2025-10-31T05:50:32.520",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734803,1761889832529,"fUST",-322.16672,0.00033165,2,"2025-10-31T05:50:32.529",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734804,1761889832539,"fUST",-170.11034956,0.00034961,3,"2025-10-31T05:50:32.539",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734805,1761889832580,"fUST",-129.88965044,0.00034961,3,"2025-10-31T05:50:32.580",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734806,1761889832590,"fUST",-300.0,0.00034961,3,"2025-10-31T05:50:32.590",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734807,1761889832599,"fUST",-340.0,0.00034961,2,"2025-10-31T05:50:32.599",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734808,1761889832608,"fUST",-1360.0,0.00034962,3,"2025-10-31T05:50:32.608",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734810,1761889832617,"fUST",-500.0,0.00034963,4,"2025-10-31T05:50:32.617",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734812,1761889832626,"fUST",-500.0,0.00034963,4,"2025-10-31T05:50:32.626",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734814,1761889832635,"fUST",-500.0,0.00034963,2,"2025-10-31T05:50:32.635",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734816,1761889832644,"fUST",-320.0,0.00034963,3,"2025-10-31T05:50:32.644",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734818,1761889832653,"fUST",-157.345,0.00034964,40,"2025-10-31T05:50:32.653",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734819,1761889832662,"fUST",-34973.69760153,0.00034964,2,"2025-10-31T05:50:32.662",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734821,1761889832671,"fUST",-500.0,0.00034995,4,"2025-10-31T05:50:32.671",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734823,1761889832680,"fUST",-500.0,0.00034995,4,"2025-10-31T05:50:32.680",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734825,1761889832690,"fUST",-500.0,0.00034995,2,"2025-10-31T05:50:32.690",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734827,1761889832699,"fUST",-157.0,0.00035,120,"2025-10-31T05:50:32.699",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734829,1761889832708,"fUST",-161.68885014,0.00035999,10,"2025-10-31T05:50:32.708",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734831,1761889832718,"fUST",-169.09,0.00036,30,"2025-10-31T05:50:32.718",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734833,1761889832727,"fUST",-420.80465445,0.00036286,3,"2025-10-31T05:50:32.727",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734835,1761889832736,"fUST",-2366.14279836,0.000364,14,"2025-10-31T05:50:32.736",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734837,1761889832747,"fUST",-1636.55986331,0.000364,14,"2025-10-31T05:50:32.747",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392734974,1761889840943,"fUST",-3e-08,0.000364,14,"2025-10-31T05:50:40.943",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392735020,1761890403668,"fUST",370.78663527,0.00025205,2,"2025-10-31T06:00:03.668",0.0003723,49.81,0.9167097581968293,658388429.437332]
[392735024,1761890810009,"fUST",164.06749436,0.00037112,120,"2025-10-31T06:06:50.009",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735045,1761891031896,"fUST",-150.0,0.00028113,2,"2025-10-31T06:10:31.896",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735046,1761891031906,"fUST",-200.0,0.00028113,2,"2025-10-31T06:10:31.906",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735047,1761891031915,"fUST",-150.0,0.00030669,2,"2025-10-31T06:10:31.915",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735048,1761891031924,"fUST",-5.4422965,0.00032895,2,"2025-10-31T06:10:31.924",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735049,1761891031954,"fUST",-258.5902515,0.00032895,2,"2025-10-31T06:10:31.954",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735050,1761891031963,"fUST",-150.0,0.00033234,2,"2025-10-31T06:10:31.963",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735051,1761891031972,"fUST",-325.08234433,0.00034822,2,"2025-10-31T06:10:31.972",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735052,1761891031981,"fUST",-496.15971264,0.00034824,2,"2025-10-31T06:10:31.981",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735053,1761891031990,"fUST",-2.73859434,0.00034824,2,"2025-10-31T06:10:31.990",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735235,1761891147546,"fUST",-150.0,0.00026643,2,"2025-10-31T06:12:27.546",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735236,1761891196612,"fUST",177.0,0.0002589,2,"2025-10-31T06:13:16.612",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735237,1761891215762,"fUST",-150.0,0.00026638,2,"2025-10-31T06:13:35.762",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735238,1761891282630,"fUST",-150.0,0.0002664,2,"2025-10-31T06:14:42.630",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735239,1761891351564,"fUST",-150.0,0.00026644,2,"2025-10-31T06:15:51.564",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735240,1761891427037,"fUST",-150.0,0.00026658,2,"2025-10-31T06:17:07.037",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735241,1761891474034,"fUST",1536.43182188,0.00037086,120,"2025-10-31T06:17:54.034",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735242,1761891489357,"fUST",150.0,0.00025733,2,"2025-10-31T06:18:09.357",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735243,1761891508907,"fUST",150.0,0.0002589,2,"2025-10-31T06:18:28.907",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735244,1761891535407,"fUST",-177.0,0.0002789,2,"2025-10-31T06:18:55.407",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735245,1761891535438,"fUST",-150.0,0.00028072,2,"2025-10-31T06:18:55.438",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735246,1761891535465,"fUST",-228.0,0.0002811,27,"2025-10-31T06:18:55.465",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735247,1761891535492,"fUST",-450.58153108,0.00029437,7,"2025-10-31T06:18:55.492",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735248,1761891535520,"fUST",-177.0,0.0002989,2,"2025-10-31T06:18:55.520",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735249,1761891535550,"fUST",-150.0,0.00030411,2,"2025-10-31T06:18:55.550",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735250,1761891535578,"fUST",-879.32311701,0.00031428,2,"2025-10-31T06:18:55.578",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735251,1761891535608,"fUST",-1376.84320256,0.00031428,2,"2025-10-31T06:18:55.608",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735252,1761891535638,"fUST",-150.0,0.00032751,2,"2025-10-31T06:18:55.638",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735253,1761891535666,"fUST",-400.0,0.0003308,2,"2025-10-31T06:18:55.666",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735254,1761891535694,"fUST",-191.5142987,0.00033081,3,"2025-10-31T06:18:55.694",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735255,1761891535961,"fUST",-1339.4857013,0.00033081,3,"2025-10-31T06:18:55.961",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735256,1761891535991,"fUST",-300.0,0.00033743,30,"2025-10-31T06:18:55.991",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735257,1761891536020,"fUST",-300.0,0.00033743,30,"2025-10-31T06:18:56.020",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735258,1761891536048,"fUST",-300.0,0.00033743,30,"2025-10-31T06:18:56.048",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735259,1761891536076,"fUST",-300.0,0.00033743,30,"2025-10-31T06:18:56.076",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735260,1761891536103,"fUST",-300.0,0.00033743,30,"2025-10-31T06:18:56.103",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735261,1761891536134,"fUST",-300.0,0.00033743,30,"2025-10-31T06:18:56.134",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735262,1761891536164,"fUST",-300.0,0.00033743,30,"2025-10-31T06:18:56.164",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735263,1761891536192,"fUST",-300.0,0.00033743,30,"2025-10-31T06:18:56.192",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735264,1761891536220,"fUST",-300.0,0.00033743,30,"2025-10-31T06:18:56.220",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735265,1761891536248,"fUST",-300.0,0.00033743,30,"2025-10-31T06:18:56.248",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735266,1761891536278,"fUST",-300.0,0.00033743,30,"2025-10-31T06:18:56.278",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735267,1761891536308,"fUST",-300.0,0.00033743,30,"2025-10-31T06:18:56.308",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735268,1761891538343,"fUST",-300.0,0.00033743,30,"2025-10-31T06:18:58.343",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735269,1761891538372,"fUST",-300.0,0.00033743,30,"2025-10-31T06:18:58.372",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735270,1761891538400,"fUST",-300.0,0.00033743,30,"2025-10-31T06:18:58.400",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735271,1761891538580,"fUST",-7775.62965061,0.00033835,2,"2025-10-31T06:18:58.580",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735272,1761891541322,"fUST",-1359.07742199,0.00033835,2,"2025-10-31T06:19:01.322",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735273,1761891560918,"fUST",-150.0,0.00027122,2,"2025-10-31T06:19:20.918",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735274,1761891636374,"fUST",-150.0,0.00026671,2,"2025-10-31T06:20:36.374",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735275,1761891702560,"fUST",-150.0,0.00026253,2,"2025-10-31T06:21:42.560",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735276,1761891770813,"fUST",-150.0,0.00026259,2,"2025-10-31T06:22:50.813",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735277,1761891820778,"fUST",150.0,0.0002589,2,"2025-10-31T06:23:40.778",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735278,1761891830708,"fUST",-150.0,0.00026267,2,"2025-10-31T06:23:50.708",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735279,1761891894144,"fUST",150.0,0.00026265,2,"2025-10-31T06:24:54.144",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735283,1761891958459,"fUST",150.0,0.00025767,2,"2025-10-31T06:25:58.459",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735289,1761892103075,"fUST",2318.83798029,0.0002,2,"2025-10-31T06:28:23.075",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735290,1761892110070,"fUST",7681.17201971,0.00026,30,"2025-10-31T06:28:30.070",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735291,1761892110092,"fUST",10000.01,0.00026,30,"2025-10-31T06:28:30.092",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735292,1761892110114,"fUST",10000.01,0.00026,30,"2025-10-31T06:28:30.114",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735293,1761892110136,"fUST",10000.01,0.00026,30,"2025-10-31T06:28:30.136",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735294,1761892110158,"fUST",10000.01,0.00026,30,"2025-10-31T06:28:30.158",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735295,1761892110180,"fUST",3787.80082824,0.00026,30,"2025-10-31T06:28:30.180",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735296,1761892112533,"fUST",282.08148419,0.0002,2,"2025-10-31T06:28:32.533",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735297,1761892112557,"fUST",282.08148419,0.0002,2,"2025-10-31T06:28:32.557",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735298,1761892112578,"fUST",1739.50898933,0.0002,2,"2025-10-31T06:28:32.578",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735299,1761892114989,"fUST",4472.70018243,0.0002465,2,"2025-10-31T06:28:34.989",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735300,1761892115014,"fUST",10000.01,0.0002465,2,"2025-10-31T06:28:35.014",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735301,1761892115036,"fUST",10000.01,0.0002465,2,"2025-10-31T06:28:35.036",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735302,1761892115160,"fUST",10000.01,0.0002465,2,"2025-10-31T06:28:35.160",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735303,1761892115183,"fUST",7286.36370388,0.0002465,2,"2025-10-31T06:28:35.183",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735304,1761892115210,"fUST",509.97887887,0.0002465,2,"2025-10-31T06:28:35.210",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735305,1761892115236,"fUST",461.552242,0.00024,2,"2025-10-31T06:28:35.236",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735306,1761892116922,"fUST",1742.11517525,0.00024142,2,"2025-10-31T06:28:36.922",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735307,1761892116944,"fUST",10000.01,0.00024142,2,"2025-10-31T06:28:36.944",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735308,1761892116966,"fUST",8714.07911526,0.00024142,2,"2025-10-31T06:28:36.966",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735309,1761892132462,"fUST",150.0,0.0002589,2,"2025-10-31T06:28:52.462",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735344,1761892232067,"fUST",-177.0,0.0002789,2,"2025-10-31T06:30:32.067",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735346,1761892232076,"fUST",-204.0,0.0002989,2,"2025-10-31T06:30:32.076",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735347,1761892232086,"fUST",-205.160613,0.0003189,2,"2025-10-31T06:30:32.086",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735351,1761892232095,"fUST",-407.99275358,0.000333,2,"2025-10-31T06:30:32.095",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735352,1761892232104,"fUST",-466.27743267,0.000333,2,"2025-10-31T06:30:32.104",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735354,1761892232113,"fUST",-385.29589597,0.000333,2,"2025-10-31T06:30:32.113",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735571,1761892240698,"fUST",1003.0,0.00028993,120,"2025-10-31T06:30:40.698",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735574,1761892242964,"fUST",-1003.0,0.00030442,120,"2025-10-31T06:30:42.964",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735575,1761892242974,"fUST",-342.53403409,0.000333,2,"2025-10-31T06:30:42.974",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735576,1761892242983,"fUST",-160.0,0.00033967,2,"2025-10-31T06:30:42.983",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735577,1761892242993,"fUST",-400.0,0.00034001,3,"2025-10-31T06:30:42.993",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735578,1761892243002,"fUST",-400.0,0.00034001,2,"2025-10-31T06:30:43.002",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735579,1761892243012,"fUST",-2000.3697155,0.00034002,2,"2025-10-31T06:30:43.012",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735580,1761892243021,"fUST",-5629.77983392,0.00034775,2,"2025-10-31T06:30:43.021",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735584,1761892246115,"fUST",-1003.0,0.00031964,120,"2025-10-31T06:30:46.115",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735585,1761892246124,"fUST",-1003.0,0.00033563,120,"2025-10-31T06:30:46.124",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735586,1761892246133,"fUST",-2337.27569708,0.00034775,2,"2025-10-31T06:30:46.133",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735587,1761892246142,"fUST",-160.0,0.00035383,2,"2025-10-31T06:30:46.142",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735588,1761892246151,"fUST",-600.0,0.00035469,30,"2025-10-31T06:30:46.151",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735589,1761892246160,"fUST",-300.0,0.00035469,30,"2025-10-31T06:30:46.160",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735590,1761892246169,"fUST",-300.0,0.00035469,30,"2025-10-31T06:30:46.169",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735591,1761892246178,"fUST",-300.0,0.00035469,30,"2025-10-31T06:30:46.178",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735592,1761892246189,"fUST",-300.0,0.00035469,30,"2025-10-31T06:30:46.189",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735593,1761892246202,"fUST",-300.0,0.00035469,30,"2025-10-31T06:30:46.202",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735594,1761892246211,"fUST",-300.0,0.00035469,30,"2025-10-31T06:30:46.211",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735595,1761892246220,"fUST",-300.0,0.00035469,30,"2025-10-31T06:30:46.220",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735596,1761892246229,"fUST",-300.0,0.00035469,30,"2025-10-31T06:30:46.229",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735597,1761892246239,"fUST",-300.0,0.00035469,30,"2025-10-31T06:30:46.239",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735598,1761892246249,"fUST",-300.0,0.00035469,30,"2025-10-31T06:30:46.249",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735599,1761892246258,"fUST",-300.0,0.00035469,30,"2025-10-31T06:30:46.258",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735600,1761892246270,"fUST",-300.0,0.00035469,30,"2025-10-31T06:30:46.270",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735601,1761892246280,"fUST",-300.0,0.00035469,30,"2025-10-31T06:30:46.280",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735602,1761892246289,"fUST",-300.0,0.00035469,30,"2025-10-31T06:30:46.289",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735603,1761892246299,"fUST",-300.0,0.00035469,30,"2025-10-31T06:30:46.299",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735604,1761892246308,"fUST",-184.124,0.00035469,42,"2025-10-31T06:30:46.308",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735605,1761892246318,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.318",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735606,1761892246328,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.328",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735607,1761892246338,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.338",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735608,1761892246348,"fUST",-500.0,0.00035899,2,"2025-10-31T06:30:46.348",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735609,1761892246357,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.357",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735610,1761892246366,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.366",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735611,1761892246376,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.376",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735612,1761892246385,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.385",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735613,1761892246394,"fUST",-500.0,0.00035899,2,"2025-10-31T06:30:46.394",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735614,1761892246403,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.403",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735615,1761892246412,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.412",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735616,1761892246421,"fUST",-300.0,0.00035899,15,"2025-10-31T06:30:46.421",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735617,1761892246430,"fUST",-500.0,0.00035899,2,"2025-10-31T06:30:46.430",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735618,1761892246439,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.439",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735619,1761892246448,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.448",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735620,1761892246458,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.458",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735621,1761892246467,"fUST",-500.0,0.00035899,2,"2025-10-31T06:30:46.467",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735622,1761892246476,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.476",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735623,1761892246485,"fUST",-382.58369459,0.00035899,15,"2025-10-31T06:30:46.485",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735624,1761892246494,"fUST",-625.49553255,0.00035899,15,"2025-10-31T06:30:46.494",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735625,1761892246503,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.503",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735626,1761892246512,"fUST",-500.0,0.00035899,2,"2025-10-31T06:30:46.512",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735627,1761892246521,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.521",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735628,1761892246530,"fUST",-417.68504458,0.00035899,15,"2025-10-31T06:30:46.530",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735629,1761892246539,"fUST",-500.0,0.00035899,2,"2025-10-31T06:30:46.539",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735630,1761892246548,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.548",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735631,1761892246557,"fUST",-500.0,0.00035899,15,"2025-10-31T06:30:46.557",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735632,1761892246566,"fUST",-303.89293217,0.00035899,15,"2025-10-31T06:30:46.566",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735633,1761892246575,"fUST",-500.0,0.00035899,2,"2025-10-31T06:30:46.575",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735634,1761892246584,"fUST",-500.0,0.00035899,2,"2025-10-31T06:30:46.584",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735635,1761892246592,"fUST",-519.59001496,0.00035899,15,"2025-10-31T06:30:46.592",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735636,1761892246601,"fUST",-500.0,0.00035899,2,"2025-10-31T06:30:46.601",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735637,1761892246610,"fUST",-500.0,0.00035899,2,"2025-10-31T06:30:46.610",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735638,1761892246618,"fUST",-500.0,0.00035899,2,"2025-10-31T06:30:46.618",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735639,1761892246627,"fUST",-500.0,0.00035899,2,"2025-10-31T06:30:46.627",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735640,1761892246635,"fUST",-500.0,0.00035899,2,"2025-10-31T06:30:46.635",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735641,1761892246644,"fUST",-500.0,0.00035899,2,"2025-10-31T06:30:46.644",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735642,1761892246653,"fUST",-500.0,0.00035899,2,"2025-10-31T06:30:46.653",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735643,1761892246661,"fUST",-271.36178854,0.00035899,2,"2025-10-31T06:30:46.661",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735644,1761892246670,"fUST",-641.27038897,0.00035899,15,"2025-10-31T06:30:46.670",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735645,1761892246679,"fUST",-8000.0,0.000359,30,"2025-10-31T06:30:46.679",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735646,1761892246689,"fUST",-500.0,0.000359,30,"2025-10-31T06:30:46.689",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735647,1761892246698,"fUST",-260.0,0.00035931,2,"2025-10-31T06:30:46.698",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735648,1761892246707,"fUST",-5308.0,0.00036024,2,"2025-10-31T06:30:46.707",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735649,1761892246716,"fUST",-153.651382,0.00036058,15,"2025-10-31T06:30:46.716",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735650,1761892246725,"fUST",-178.0,0.00036058,7,"2025-10-31T06:30:46.725",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735651,1761892246812,"fUST",-177.0,0.00036076,120,"2025-10-31T06:30:46.812",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735652,1761892246821,"fUST",-989.023,0.00036123,2,"2025-10-31T06:30:46.821",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735653,1761892246830,"fUST",-639.449,0.00036123,2,"2025-10-31T06:30:46.830",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735654,1761892246839,"fUST",-2175.964,0.00036123,2,"2025-10-31T06:30:46.839",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735655,1761892246848,"fUST",-412.0,0.00036123,2,"2025-10-31T06:30:46.848",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735656,1761892246858,"fUST",-153.651382,0.00036136,15,"2025-10-31T06:30:46.858",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735657,1761892246866,"fUST",-606.68559595,0.00036164,30,"2025-10-31T06:30:46.866",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735658,1761892246875,"fUST",-13186.86725933,0.00036173,2,"2025-10-31T06:30:46.875",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735659,1761892246884,"fUST",-163.78829688,0.00036173,2,"2025-10-31T06:30:46.884",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735660,1761892246893,"fUST",-500.0,0.00036174,30,"2025-10-31T06:30:46.893",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735661,1761892246902,"fUST",-153.651382,0.00036215,15,"2025-10-31T06:30:46.902",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735662,1761892246911,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:46.911",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735663,1761892246920,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:46.920",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735664,1761892246929,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:46.929",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735665,1761892246938,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:46.938",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735666,1761892246946,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:46.946",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735667,1761892246956,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:46.956",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735668,1761892246964,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:46.964",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735669,1761892246973,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:46.973",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735670,1761892246982,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:46.982",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735671,1761892246991,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:46.991",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735672,1761892247000,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:47.000",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735673,1761892247009,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:47.009",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735674,1761892247018,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:47.018",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735675,1761892247027,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:47.027",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735676,1761892247036,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:47.036",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735677,1761892247045,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:47.045",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735678,1761892247054,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:47.054",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735679,1761892247063,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:47.063",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735680,1761892247072,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:47.072",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735681,1761892247081,"fUST",-151.0,0.00036238,2,"2025-10-31T06:30:47.081",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735682,1761892247090,"fUST",-1433.32,0.0003624,10,"2025-10-31T06:30:47.090",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735683,1761892247098,"fUST",-1194.43,0.0003624,10,"2025-10-31T06:30:47.098",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735684,1761892247107,"fUST",-995.36,0.0003624,10,"2025-10-31T06:30:47.107",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735685,1761892247116,"fUST",-2201.7579544,0.0003624,3,"2025-10-31T06:30:47.116",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735686,1761892247125,"fUST",-271.4331985,0.00036249,15,"2025-10-31T06:30:47.125",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735687,1761892247134,"fUST",-172.18,0.0003625,3,"2025-10-31T06:30:47.134",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735688,1761892247143,"fUST",-516.59,0.0003625,3,"2025-10-31T06:30:47.143",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735689,1761892247152,"fUST",-30824.6113616,0.0003625,3,"2025-10-31T06:30:47.152",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735690,1761892247160,"fUST",-542362.03388911,0.0003626,2,"2025-10-31T06:30:47.160",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735694,1761892431053,"fUST",5000.0,0.00037136,120,"2025-10-31T06:33:51.053",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735695,1761892481423,"fUST",5000.0,0.00037136,60,"2025-10-31T06:34:41.423",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735696,1761892561593,"fUST",257.733376,0.00013699,2,"2025-10-31T06:36:01.593",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735697,1761892561791,"fUST",257.733376,0.00020187,2,"2025-10-31T06:36:01.791",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735698,1761892561992,"fUST",257.733376,0.00026676,2,"2025-10-31T06:36:01.992",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735699,1761892675269,"fUST",10000.01,0.00027445,2,"2025-10-31T06:37:55.269",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735700,1761892675290,"fUST",10000.01,0.00027445,2,"2025-10-31T06:37:55.290",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735701,1761892675312,"fUST",10000.01,0.00027445,2,"2025-10-31T06:37:55.312",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735702,1761892675334,"fUST",10000.01,0.00027445,2,"2025-10-31T06:37:55.334",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735703,1761892675354,"fUST",10000.01,0.00027445,2,"2025-10-31T06:37:55.354",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735704,1761892675374,"fUST",10000.01,0.00027445,2,"2025-10-31T06:37:55.374",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735705,1761892675395,"fUST",10000.01,0.00027445,2,"2025-10-31T06:37:55.395",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735706,1761892675417,"fUST",10000.01,0.00027445,2,"2025-10-31T06:37:55.417",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735707,1761892675438,"fUST",10000.01,0.00027445,2,"2025-10-31T06:37:55.438",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735708,1761892675459,"fUST",9999.91,0.00027445,2,"2025-10-31T06:37:55.459",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735709,1761892736494,"fUST",300000.00760634,0.00037132,60,"2025-10-31T06:38:56.494",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735710,1761892784634,"fUST",1973.96,0.00037132,60,"2025-10-31T06:39:44.634",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735718,1761892827919,"fUST",1159.9315711,0.0002,2,"2025-10-31T06:40:27.919",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735719,1761892940918,"fUST",5000.0,0.00037132,60,"2025-10-31T06:42:20.918",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735721,1761892989681,"fUST",-5000.0,0.0003218,2,"2025-10-31T06:43:09.681",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735722,1761892992711,"fUST",-5000.0,0.00032505,2,"2025-10-31T06:43:12.711",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735723,1761892995556,"fUST",-320.0,0.00032832,2,"2025-10-31T06:43:15.556",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735724,1761892995587,"fUST",-4360.01,0.00032833,2,"2025-10-31T06:43:15.587",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735725,1761892998553,"fUST",-639.99,0.00032833,2,"2025-10-31T06:43:18.553",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735726,1761892998582,"fUST",-257.733376,0.00033165,2,"2025-10-31T06:43:18.582",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735728,1761893395281,"fUST",1742375.27274004,0.0003713,50,"2025-10-31T06:49:55.281",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735786,1761893432219,"fUST",-816.0,0.00030137,120,"2025-10-31T06:50:32.219",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735818,1761893440420,"fUST",-1109.0375446,0.00030137,120,"2025-10-31T06:50:40.420",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735819,1761893440454,"fUST",-1451.01066956,0.00030137,120,"2025-10-31T06:50:40.454",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735839,1761893446342,"fUST",-1623.95178584,0.00030137,120,"2025-10-31T06:50:46.342",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735840,1761893446351,"fUST",-896.096,0.00034242,120,"2025-10-31T06:50:46.351",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735841,1761893446362,"fUST",-153.651382,0.00034789,2,"2025-10-31T06:50:46.362",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735842,1761893446373,"fUST",-153.651382,0.00034789,15,"2025-10-31T06:50:46.373",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735843,1761893446383,"fUST",-281.4000536,0.00034853,2,"2025-10-31T06:50:46.383",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735844,1761893446393,"fUST",-1003.0,0.00035241,120,"2025-10-31T06:50:46.393",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735845,1761893446402,"fUST",-153.651382,0.00035476,2,"2025-10-31T06:50:46.402",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735846,1761893446411,"fUST",-153.651382,0.00035476,15,"2025-10-31T06:50:46.411",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735847,1761893446420,"fUST",-628.40016196,0.00035866,2,"2025-10-31T06:50:46.420",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735848,1761893446430,"fUST",-322.7425611,0.00035888,2,"2025-10-31T06:50:46.430",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735849,1761893446439,"fUST",-5590.98290253,0.00036045,2,"2025-10-31T06:50:46.439",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735850,1761893446450,"fUST",-293.80477964,0.00036045,3,"2025-10-31T06:50:46.450",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735851,1761893449251,"fUST",5000.0,0.0002611,2,"2025-10-31T06:50:49.251",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735852,1761893472139,"fUST",3737.88097111,0.0002611,2,"2025-10-31T06:51:12.139",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735853,1761893586356,"fUST",5000.0,0.00027,2,"2025-10-31T06:53:06.356",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735854,1761893594468,"fUST",5000.0,0.00027445,2,"2025-10-31T06:53:14.468",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735855,1761893609628,"fUST",5000.0,0.00027668,2,"2025-10-31T06:53:29.628",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735856,1761893617443,"fUST",5000.0,0.00027668,2,"2025-10-31T06:53:37.443",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735857,1761893632663,"fUST",5000.0,0.0002611,2,"2025-10-31T06:53:52.663",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735858,1761893640598,"fUST",5000.0,0.0002611,2,"2025-10-31T06:54:00.598",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735859,1761893656322,"fUST",5000.0,0.00027,2,"2025-10-31T06:54:16.322",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735860,1761893664085,"fUST",5000.0,0.00027,2,"2025-10-31T06:54:24.085",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735861,1761893679284,"fUST",5000.0,0.0002611,2,"2025-10-31T06:54:39.284",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735862,1761893687223,"fUST",5000.0,0.0002611,2,"2025-10-31T06:54:47.223",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735863,1761893710778,"fUST",0.01,0.0002611,2,"2025-10-31T06:55:10.778",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735864,1761893710832,"fUST",4999.99,0.0002611,2,"2025-10-31T06:55:10.832",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735865,1761893711040,"fUST",-177.00385941,0.00027,2,"2025-10-31T06:55:11.040",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735866,1761893713768,"fUST",-161.68885014,0.00027,2,"2025-10-31T06:55:13.768",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735868,1761893725783,"fUST",-423.92705957,0.00027,2,"2025-10-31T06:55:25.783",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735869,1761893729092,"fUST",-330.67673887,0.00027,2,"2025-10-31T06:55:29.092",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735870,1761893892503,"fUST",-272.06322253,0.00026942,2,"2025-10-31T06:58:12.503",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735872,1761893895984,"fUST",296.0,0.0002611,2,"2025-10-31T06:58:15.984",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735873,1761893896007,"fUST",4704.0,0.0002611,2,"2025-10-31T06:58:16.007",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735874,1761893918213,"fUST",5000.0,0.0002611,2,"2025-10-31T06:58:38.213",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735875,1761893926421,"fUST",296.01,0.0002611,2,"2025-10-31T06:58:46.421",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735876,1761893926444,"fUST",4703.99,0.0002611,2,"2025-10-31T06:58:46.444",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735877,1761893941804,"fUST",5000.0,0.0002611,2,"2025-10-31T06:59:01.804",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735878,1761893949631,"fUST",296.02,0.0002611,2,"2025-10-31T06:59:09.631",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735879,1761893949654,"fUST",4703.98,0.0002611,2,"2025-10-31T06:59:09.654",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735917,1761893965648,"fUST",5000.0,0.0002611,2,"2025-10-31T06:59:25.648",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735918,1761893967493,"fUST",-316.0,0.00026999,2,"2025-10-31T06:59:27.493",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735919,1761893970957,"fUST",150.0,0.0002589,2,"2025-10-31T06:59:30.957",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735920,1761893974386,"fUST",5000.0,0.00026885,2,"2025-10-31T06:59:34.386",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735921,1761893990640,"fUST",5000.0,0.0002611,2,"2025-10-31T06:59:50.640",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735922,1761893998454,"fUST",5000.0,0.0002611,2,"2025-10-31T06:59:58.454",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735923,1761894014267,"fUST",0.01,0.0002611,2,"2025-10-31T07:00:14.267",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735924,1761894014289,"fUST",4999.99,0.0002611,2,"2025-10-31T07:00:14.289",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735925,1761894022171,"fUST",5000.0,0.0002611,2,"2025-10-31T07:00:22.171",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735926,1761894037719,"fUST",0.02,0.0002611,2,"2025-10-31T07:00:37.719",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735927,1761894037742,"fUST",4999.98,0.0002611,2,"2025-10-31T07:00:37.742",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735928,1761894045599,"fUST",5000.0,0.0002611,2,"2025-10-31T07:00:45.599",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735929,1761894063095,"fUST",-436.06302276,0.00026854,2,"2025-10-31T07:01:03.095",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735930,1761894073317,"fUST",-155.71259973,0.00026805,2,"2025-10-31T07:01:13.317",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735931,1761894077294,"fUST",-160.7605122,0.00026805,2,"2025-10-31T07:01:17.294",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735932,1761894078956,"fUST",-164.23892824,0.00026805,2,"2025-10-31T07:01:18.956",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735933,1761894083229,"fUST",-327.5070092,0.00026805,2,"2025-10-31T07:01:23.229",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735934,1761894087279,"fUST",-506.69648869,0.00026805,2,"2025-10-31T07:01:27.279",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735935,1761894089361,"fUST",-295.87677975,0.00026805,2,"2025-10-31T07:01:29.361",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735936,1761894093834,"fUST",0.03,0.00013699,2,"2025-10-31T07:01:33.834",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735937,1761894093857,"fUST",254.05,0.00013699,2,"2025-10-31T07:01:33.857",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735938,1761894094293,"fUST",-304.49684809,0.00026805,2,"2025-10-31T07:01:34.293",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735939,1761894094722,"fUST",-304.49684809,0.00026805,2,"2025-10-31T07:01:34.722",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735941,1761894140080,"fUST",150.0,0.00020531,2,"2025-10-31T07:02:20.080",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735942,1761894140517,"fUST",150.0,0.00022397,2,"2025-10-31T07:02:20.517",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735944,1761894153290,"fUST",254.08,0.00013699,2,"2025-10-31T07:02:33.290",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735945,1761894167489,"fUST",-295.79324258,0.00026805,2,"2025-10-31T07:02:47.489",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735946,1761894171016,"fUST",-290.88548872,0.00026805,2,"2025-10-31T07:02:51.016",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735947,1761894172887,"fUST",-290.88548872,0.00026805,2,"2025-10-31T07:02:52.887",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735948,1761894173482,"fUST",-290.88548872,0.00026805,2,"2025-10-31T07:02:53.482",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735949,1761894184247,"fUST",-491.49239372,0.00026805,2,"2025-10-31T07:03:04.247",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735950,1761894204800,"fUST",150.0,0.0002048,2,"2025-10-31T07:03:24.800",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735951,1761894205193,"fUST",150.0,0.00022342,2,"2025-10-31T07:03:25.193",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735952,1761894256639,"fUST",5000.0,0.0002611,2,"2025-10-31T07:04:16.639",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735953,1761894264956,"fUST",4700.01,0.0002611,2,"2025-10-31T07:04:24.956",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735954,1761894264978,"fUST",299.99,0.0002611,2,"2025-10-31T07:04:24.978",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735955,1761894282691,"fUST",5000.0,0.0002611,2,"2025-10-31T07:04:42.691",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735956,1761894282900,"fUST",188.68885014,0.0002589,2,"2025-10-31T07:04:42.900",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735957,1761894291198,"fUST",4511.33114986,0.0002611,2,"2025-10-31T07:04:51.198",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735958,1761894291222,"fUST",488.66885014,0.0002611,2,"2025-10-31T07:04:51.222",0.0003723,50.05,0.9157730994908513,659270450.0738927]
[392735959,1761894306615,"fUST",5000.0,0.0002611,2,"2025-10-31T07:05:06.615",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735960,1761894314912,"fUST",1799.69863394,0.0002611,2,"2025-10-31T07:05:14.912",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735961,1761894330103,"fUST",2711.64251592,0.0002611,2,"2025-10-31T07:05:30.103",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735962,1761894330126,"fUST",2288.35748408,0.0002611,2,"2025-10-31T07:05:30.126",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735963,1761894352466,"fUST",5000.0,0.0002611,2,"2025-10-31T07:05:52.466",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735964,1761894375636,"fUST",2711.65251592,0.0002611,2,"2025-10-31T07:06:15.636",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735965,1761894375661,"fUST",2288.34748408,0.0002611,2,"2025-10-31T07:06:15.661",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735966,1761894397430,"fUST",150.0,0.00020478,2,"2025-10-31T07:06:37.430",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735967,1761894398583,"fUST",5000.0,0.0002611,2,"2025-10-31T07:06:38.583",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735968,1761894401556,"fUST",1058.70039989,0.00025979,16,"2025-10-31T07:06:41.556",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735969,1761894420935,"fUST",1502.96211603,0.0002611,2,"2025-10-31T07:07:00.935",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735970,1761894420958,"fUST",3497.03788397,0.0002611,2,"2025-10-31T07:07:00.958",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735972,1761894443929,"fUST",5000.0,0.0002611,2,"2025-10-31T07:07:23.929",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735973,1761894466673,"fUST",1502.97211603,0.0002611,2,"2025-10-31T07:07:46.673",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735974,1761894466696,"fUST",3497.02788397,0.0002611,2,"2025-10-31T07:07:46.696",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735975,1761894491130,"fUST",5000.0,0.0002611,2,"2025-10-31T07:08:11.130",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735976,1761894514444,"fUST",1502.98211603,0.0002611,2,"2025-10-31T07:08:34.444",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735977,1761894514468,"fUST",3497.01788397,0.0002611,2,"2025-10-31T07:08:34.468",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735978,1761894537271,"fUST",5000.0,0.0002611,2,"2025-10-31T07:08:57.271",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735979,1761894560135,"fUST",1502.99211603,0.0002611,2,"2025-10-31T07:09:20.135",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735980,1761894560158,"fUST",3497.00788397,0.0002611,2,"2025-10-31T07:09:20.158",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735981,1761894584230,"fUST",5000.0,0.0002611,2,"2025-10-31T07:09:44.230",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735982,1761894595658,"fUST",150.0,0.0002589,2,"2025-10-31T07:09:55.658",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735983,1761894607059,"fUST",1353.00211603,0.0002611,2,"2025-10-31T07:10:07.059",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392735984,1761894607086,"fUST",2184.81271941,0.0002611,2,"2025-10-31T07:10:07.086",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736023,1761894632461,"fUST",-177.0,0.0002789,2,"2025-10-31T07:10:32.461",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736025,1761894632472,"fUST",-158.3292384,0.000279,2,"2025-10-31T07:10:32.472",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736031,1761894632572,"fUST",-1000.0,0.00028,2,"2025-10-31T07:10:32.572",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736034,1761894632582,"fUST",-158.3292384,0.00028845,2,"2025-10-31T07:10:32.582",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736037,1761894632592,"fUST",-685.5800788,0.00029,3,"2025-10-31T07:10:32.592",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736061,1761894637805,"fUST",501.0,0.00027161,120,"2025-10-31T07:10:37.805",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736153,1761894639177,"fUST",501.0,0.00028519,120,"2025-10-31T07:10:39.177",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736162,1761894640446,"fUST",501.0,0.00029945,120,"2025-10-31T07:10:40.446",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736166,1761894640656,"fUST",-3e-08,0.00029,3,"2025-10-31T07:10:40.656",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736200,1761894643370,"fUST",-314.41992117,0.00029,3,"2025-10-31T07:10:43.370",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736201,1761894643379,"fUST",-158.3292384,0.0002979,2,"2025-10-31T07:10:43.379",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736202,1761894643388,"fUST",-500.0,0.00029804,7,"2025-10-31T07:10:43.388",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736203,1761894643397,"fUST",-204.0,0.0002989,2,"2025-10-31T07:10:43.397",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736204,1761894643406,"fUST",-1000.0,0.0003,4,"2025-10-31T07:10:43.406",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736205,1761894643415,"fUST",-500.0,0.00030152,7,"2025-10-31T07:10:43.415",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736206,1761894643425,"fUST",-500.0,0.00030819,7,"2025-10-31T07:10:43.425",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736207,1761894643433,"fUST",-190.66520813,0.00031,120,"2025-10-31T07:10:43.433",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736208,1761894643443,"fUST",-1000.0,0.00031,5,"2025-10-31T07:10:43.443",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736209,1761894643452,"fUST",-208.57736392,0.00031,120,"2025-10-31T07:10:43.452",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736210,1761894643462,"fUST",-501.0,0.00031443,120,"2025-10-31T07:10:43.462",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736211,1761894643470,"fUST",-503.00092129,0.00031604,7,"2025-10-31T07:10:43.470",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736212,1761894643479,"fUST",-400.0,0.00031889,2,"2025-10-31T07:10:43.479",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736213,1761894643489,"fUST",-227.0,0.00031889,3,"2025-10-31T07:10:43.489",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736214,1761894643498,"fUST",-231.0,0.0003189,2,"2025-10-31T07:10:43.498",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736215,1761894643506,"fUST",-190.66520813,0.000319,120,"2025-10-31T07:10:43.506",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736216,1761894643516,"fUST",-6633.36686665,0.000319,2,"2025-10-31T07:10:43.516",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736217,1761894643525,"fUST",-1000.0,0.00032,6,"2025-10-31T07:10:43.525",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736218,1761894643535,"fUST",-300.0,0.00032639,30,"2025-10-31T07:10:43.535",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736219,1761894643544,"fUST",-300.0,0.00032639,30,"2025-10-31T07:10:43.544",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736220,1761894643553,"fUST",-300.0,0.00032639,30,"2025-10-31T07:10:43.553",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736221,1761894643562,"fUST",-1000.0,0.00033,7,"2025-10-31T07:10:43.562",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736222,1761894643571,"fUST",-501.0,0.00033015,120,"2025-10-31T07:10:43.571",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736223,1761894643580,"fUST",-500.0,0.00033164,7,"2025-10-31T07:10:43.580",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736224,1761894643590,"fUST",-162.70095677,0.0003389,120,"2025-10-31T07:10:43.590",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736225,1761894643599,"fUST",-1000.0,0.00034,8,"2025-10-31T07:10:43.599",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736226,1761894643608,"fUST",-400.0,0.00034302,2,"2025-10-31T07:10:43.608",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736227,1761894643617,"fUST",-207.71764353,0.00034317,2,"2025-10-31T07:10:43.617",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736228,1761894643626,"fUST",-373.5178666,0.00034317,2,"2025-10-31T07:10:43.626",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736229,1761894643635,"fUST",-160.0,0.000344,2,"2025-10-31T07:10:43.635",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736230,1761894643644,"fUST",-332.38279518,0.00034401,2,"2025-10-31T07:10:43.644",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736231,1761894643653,"fUST",-598.28903133,0.00034401,2,"2025-10-31T07:10:43.653",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736232,1761894643662,"fUST",-813.9716989,0.00034401,2,"2025-10-31T07:10:43.662",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736236,1761894933471,"fUST",251.0,0.00027607,120,"2025-10-31T07:15:33.471",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736237,1761894934810,"fUST",251.0,0.00028988,120,"2025-10-31T07:15:34.810",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736239,1761895236186,"fUST",-235.87245985,0.00028658,30,"2025-10-31T07:20:36.186",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736240,1761895236218,"fUST",-311.65185859,0.00029657,2,"2025-10-31T07:20:36.218",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736241,1761895236245,"fUST",-155.82592929,0.00029657,2,"2025-10-31T07:20:36.245",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736242,1761895236275,"fUST",-500.0,0.00030137,10,"2025-10-31T07:20:36.275",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736243,1761895236307,"fUST",-251.0,0.00030437,120,"2025-10-31T07:20:36.307",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736244,1761895236420,"fUST",-311.65185859,0.00030905,56,"2025-10-31T07:20:36.420",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736245,1761895236448,"fUST",-248.58962074,0.00031047,2,"2025-10-31T07:20:36.448",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736246,1761895236476,"fUST",-526.93680332,0.0003108,2,"2025-10-31T07:20:36.476",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736247,1761895236504,"fUST",-154.07664845,0.0003108,2,"2025-10-31T07:20:36.504",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736248,1761895236532,"fUST",-942.13102634,0.00031124,2,"2025-10-31T07:20:36.532",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736249,1761895236792,"fUST",-974.54928256,0.00031124,2,"2025-10-31T07:20:36.792",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736250,1761895237179,"fUST",167.0,0.00027686,120,"2025-10-31T07:20:37.179",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736251,1761895238559,"fUST",167.0,0.0002907,120,"2025-10-31T07:20:38.559",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736252,1761895239100,"fUST",-1749.9883071,0.00031124,2,"2025-10-31T07:20:39.100",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736253,1761895239129,"fUST",-251.0,0.00031959,120,"2025-10-31T07:20:39.129",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736254,1761895239157,"fUST",-180.43184543,0.00032581,2,"2025-10-31T07:20:39.157",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736255,1761895239185,"fUST",-500.0,0.00032618,7,"2025-10-31T07:20:39.185",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736256,1761895239216,"fUST",-155.82592929,0.00032681,110,"2025-10-31T07:20:39.216",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736257,1761895239247,"fUST",-158.97436448,0.000332,117,"2025-10-31T07:20:39.247",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736258,1761895239276,"fUST",-503.96013579,0.00033457,120,"2025-10-31T07:20:39.276",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736259,1761895239307,"fUST",-361.0402447,0.00033569,30,"2025-10-31T07:20:39.307",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736260,1761895240113,"fUST",167.0,0.00030524,120,"2025-10-31T07:20:40.113",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736261,1761895241329,"fUST",167.0,0.0003205,120,"2025-10-31T07:20:41.329",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736263,1761895299977,"fUST",240.650784,0.00013699,2,"2025-10-31T07:21:39.977",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736264,1761895300177,"fUST",240.650784,0.00020187,2,"2025-10-31T07:21:40.177",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736265,1761895300460,"fUST",240.650784,0.00026676,2,"2025-10-31T07:21:40.460",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736266,1761895358755,"fUST",150.0,0.00020579,2,"2025-10-31T07:22:38.755",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736269,1761895531506,"fUST",167.0,0.0002821,120,"2025-10-31T07:25:31.506",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736270,1761895532750,"fUST",167.0,0.0002962,120,"2025-10-31T07:25:32.750",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736274,1761895704631,"fUST",290.88548872,0.00015,2,"2025-10-31T07:28:24.631",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736306,1761895832557,"fUST",-167.0,0.00031101,120,"2025-10-31T07:30:32.557",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736307,1761895832567,"fUST",-277.20541913,0.00031899,3,"2025-10-31T07:30:32.567",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736308,1761895832578,"fUST",-42.79458087,0.00031899,3,"2025-10-31T07:30:32.578",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736309,1761895832587,"fUST",-300.0,0.00031899,2,"2025-10-31T07:30:32.587",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736311,1761895832596,"fUST",-200.0,0.00031899,2,"2025-10-31T07:30:32.596",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736313,1761895832605,"fUST",-310.56693649,0.000319,2,"2025-10-31T07:30:32.605",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736365,1761895838427,"fUST",-524.87469203,0.000319,2,"2025-10-31T07:30:38.427",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736423,1761895840668,"fUST",-549.49570447,0.000319,2,"2025-10-31T07:30:40.668",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736424,1761895840776,"fUST",-1782.8852248,0.000319,2,"2025-10-31T07:30:40.776",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736425,1761895840787,"fUST",-451.59621594,0.000319,2,"2025-10-31T07:30:40.787",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736430,1761895843518,"fUST",-6893.51263368,0.000319,2,"2025-10-31T07:30:43.518",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736431,1761895843527,"fUST",-1365.18829697,0.00031948,2,"2025-10-31T07:30:43.527",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736442,1761896128754,"fUST",177.0,0.0002589,2,"2025-10-31T07:35:28.754",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736462,1761896181960,"fUST",572.6104276,0.000253,2,"2025-10-31T07:36:21.960",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736612,1761896541506,"fUST",190.75,0.000249,2,"2025-10-31T07:42:21.506",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736613,1761896605145,"fUST",-500.0,0.00029162,7,"2025-10-31T07:43:25.145",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736614,1761896605177,"fUST",-500.0,0.00029762,7,"2025-10-31T07:43:25.177",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736615,1761896605206,"fUST",-500.0,0.000305,12,"2025-10-31T07:43:25.206",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736616,1761896605237,"fUST",-163.59210537,0.00030779,2,"2025-10-31T07:43:25.237",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736617,1761896605267,"fUST",-294.46578966,0.00030779,2,"2025-10-31T07:43:25.267",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736618,1761896605299,"fUST",-168.0,0.00031249,2,"2025-10-31T07:43:25.299",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736619,1761896605330,"fUST",-168.0,0.00031499,2,"2025-10-31T07:43:25.330",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736620,1761896605359,"fUST",-951.91199265,0.00031727,2,"2025-10-31T07:43:25.359",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736621,1761896605390,"fUST",-168.0,0.00031786,2,"2025-10-31T07:43:25.390",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736622,1761896605422,"fUST",-168.0,0.0003182,2,"2025-10-31T07:43:25.422",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736623,1761896605452,"fUST",-951.91199265,0.0003189,2,"2025-10-31T07:43:25.452",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736624,1761896605480,"fUST",-398.5193661,0.000319,2,"2025-10-31T07:43:25.480",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736625,1761896607932,"fUST",-135.20750714,0.000319,2,"2025-10-31T07:43:27.932",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736626,1761896607962,"fUST",-960.70837183,0.000319,2,"2025-10-31T07:43:27.962",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736627,1761896607991,"fUST",-202.39767735,0.000319,2,"2025-10-31T07:43:27.991",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736628,1761896608020,"fUST",-300.0,0.00031928,2,"2025-10-31T07:43:28.020",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736629,1761896608048,"fUST",-1776.43966035,0.00031929,2,"2025-10-31T07:43:28.048",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736630,1761896608238,"fUST",-997.46818443,0.00031929,2,"2025-10-31T07:43:28.238",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736631,1761896611015,"fUST",-523.49473717,0.00030779,2,"2025-10-31T07:43:31.015",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736632,1761896611144,"fUST",-263.8040632,0.0003108,2,"2025-10-31T07:43:31.144",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736633,1761896611174,"fUST",-2253.03538223,0.00031929,2,"2025-10-31T07:43:31.174",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736634,1761896611206,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:31.206",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736635,1761896611238,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:31.238",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736636,1761896611269,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:31.269",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736637,1761896611301,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:31.301",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736638,1761896611336,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:31.336",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736639,1761896611367,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:31.367",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736640,1761896611399,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:31.399",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736641,1761896611432,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:31.432",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736642,1761896611464,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:31.464",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736643,1761896611495,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:31.495",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736644,1761896611526,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:31.526",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736645,1761896611556,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:31.556",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736646,1761896611585,"fUST",-32.62494175,0.00031929,2,"2025-10-31T07:43:31.585",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736647,1761896611836,"fUST",-230.0917513,0.00031929,2,"2025-10-31T07:43:31.836",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736648,1761896613978,"fUST",-1707.92599437,0.000319,2,"2025-10-31T07:43:33.978",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736649,1761896614011,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:34.011",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736650,1761896614044,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:34.044",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736651,1761896614076,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:34.076",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736652,1761896614108,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:34.108",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736653,1761896614139,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:34.139",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736654,1761896614171,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:34.171",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736655,1761896614204,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:34.204",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736656,1761896614236,"fUST",-151.0,0.00031929,2,"2025-10-31T07:43:34.236",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736657,1761896614265,"fUST",-300.0,0.00031945,3,"2025-10-31T07:43:34.265",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736658,1761896614293,"fUST",-300.0,0.00031946,3,"2025-10-31T07:43:34.293",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736659,1761896614321,"fUST",-300.0,0.00031946,3,"2025-10-31T07:43:34.321",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736660,1761896614349,"fUST",-300.0,0.00031946,3,"2025-10-31T07:43:34.349",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736661,1761896614379,"fUST",-568.15801126,0.00031946,3,"2025-10-31T07:43:34.379",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736662,1761896614605,"fUST",-631.84198874,0.00031946,3,"2025-10-31T07:43:34.605",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736663,1761896616741,"fUST",5000.0,0.0002611,2,"2025-10-31T07:43:36.741",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736664,1761896624722,"fUST",5000.0,0.0002611,2,"2025-10-31T07:43:44.722",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736665,1761896632866,"fUST",4974.33289345,0.0002611,2,"2025-10-31T07:43:52.866",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736666,1761896640188,"fUST",25.67710655,0.00020539,2,"2025-10-31T07:44:00.188",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736667,1761896640217,"fUST",124.32289345,0.00020539,2,"2025-10-31T07:44:00.217",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736668,1761896640606,"fUST",150.0,0.00022407,2,"2025-10-31T07:44:00.606",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736670,1761896745378,"fUST",150.0,0.0002589,2,"2025-10-31T07:45:45.378",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736671,1761896823770,"fUST",6627.42,0.0002611,2,"2025-10-31T07:47:03.770",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736711,1761897032769,"fUST",-177.0,0.0002789,2,"2025-10-31T07:50:32.769",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736713,1761897032779,"fUST",-205.86720572,0.00029062,2,"2025-10-31T07:50:32.779",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736715,1761897032790,"fUST",-318.4301412,0.00029466,2,"2025-10-31T07:50:32.790",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736717,1761897032800,"fUST",-253.02700912,0.00029547,2,"2025-10-31T07:50:32.800",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736718,1761897032809,"fUST",-204.0,0.0002989,2,"2025-10-31T07:50:32.809",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736720,1761897032819,"fUST",-448.83919,0.00030204,2,"2025-10-31T07:50:32.819",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736722,1761897032828,"fUST",-292.79712039,0.00031406,2,"2025-10-31T07:50:32.828",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736724,1761897032838,"fUST",-896.27120836,0.00031636,2,"2025-10-31T07:50:32.838",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736726,1761897032848,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:32.848",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736728,1761897032857,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:32.857",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736730,1761897032866,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:32.866",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736733,1761897032876,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:32.876",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736735,1761897032885,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:32.885",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736737,1761897032895,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:32.895",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736739,1761897032905,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:32.905",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736741,1761897032915,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:32.915",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736743,1761897032924,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:32.924",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736745,1761897032936,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:32.936",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736747,1761897032945,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:32.945",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736749,1761897032954,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:32.954",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736751,1761897032963,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:32.963",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736753,1761897032972,"fUST",-25.50084261,0.00031654,2,"2025-10-31T07:50:32.972",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736766,1761897033078,"fUST",-125.49915739,0.00031654,2,"2025-10-31T07:50:33.078",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736768,1761897033087,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:33.087",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736770,1761897033096,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:33.096",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736772,1761897033105,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:33.105",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736774,1761897033114,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:33.114",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736776,1761897033123,"fUST",-151.0,0.00031654,2,"2025-10-31T07:50:33.123",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736777,1761897033132,"fUST",-55.45084261,0.00031654,2,"2025-10-31T07:50:33.132",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736780,1761897033143,"fUST",-95.54915739,0.00031654,2,"2025-10-31T07:50:33.143",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736782,1761897033152,"fUST",-400.0,0.00031672,2,"2025-10-31T07:50:33.152",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736784,1761897033161,"fUST",-1531.0,0.00031672,3,"2025-10-31T07:50:33.161",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736786,1761897033170,"fUST",-3751.53361896,0.00031673,2,"2025-10-31T07:50:33.170",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736788,1761897033181,"fUST",-3366.52882872,0.00031673,2,"2025-10-31T07:50:33.181",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736796,1761897033251,"fUST",-9117.55319872,0.00031673,2,"2025-10-31T07:50:33.251",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736798,1761897033260,"fUST",-999.0,0.00031853,2,"2025-10-31T07:50:33.260",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736800,1761897033268,"fUST",-231.0,0.0003189,2,"2025-10-31T07:50:33.268",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736802,1761897033278,"fUST",-373.30679705,0.000319,2,"2025-10-31T07:50:33.278",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736804,1761897033288,"fUST",-214.11113255,0.000319,2,"2025-10-31T07:50:33.288",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736806,1761897033298,"fUST",-426.63633949,0.000319,2,"2025-10-31T07:50:33.298",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736808,1761897033308,"fUST",-385.01463856,0.000319,2,"2025-10-31T07:50:33.308",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736810,1761897033317,"fUST",-364.31581922,0.00031929,2,"2025-10-31T07:50:33.317",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736812,1761897033326,"fUST",-154.672869,0.00031946,31,"2025-10-31T07:50:33.326",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736814,1761897033335,"fUST",-601.41,0.00031947,4,"2025-10-31T07:50:33.335",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736816,1761897033344,"fUST",-1359.0774221,0.00031948,2,"2025-10-31T07:50:33.344",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736818,1761897033353,"fUST",-309.0,0.00032053,2,"2025-10-31T07:50:33.353",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736820,1761897033362,"fUST",-500.0,0.00032113,4,"2025-10-31T07:50:33.362",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736822,1761897033372,"fUST",-500.0,0.00032114,2,"2025-10-31T07:50:33.372",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736824,1761897033381,"fUST",-3271.9748136,0.00032114,2,"2025-10-31T07:50:33.381",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736826,1761897033390,"fUST",-151.0,0.00032114,2,"2025-10-31T07:50:33.390",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736828,1761897033399,"fUST",-151.0,0.00032114,2,"2025-10-31T07:50:33.399",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736830,1761897033408,"fUST",-151.0,0.00032114,2,"2025-10-31T07:50:33.408",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736832,1761897033417,"fUST",-151.0,0.00032114,2,"2025-10-31T07:50:33.417",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736834,1761897033426,"fUST",-1327.312705,0.00032114,31,"2025-10-31T07:50:33.426",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736836,1761897033435,"fUST",-1327.312705,0.00032114,31,"2025-10-31T07:50:33.435",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736838,1761897033444,"fUST",-1327.312705,0.00032114,31,"2025-10-31T07:50:33.444",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736840,1761897033454,"fUST",-1327.312705,0.00032114,31,"2025-10-31T07:50:33.454",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736842,1761897033463,"fUST",-178.0,0.00032259,2,"2025-10-31T07:50:33.463",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736844,1761897033472,"fUST",-177.0,0.00032272,2,"2025-10-31T07:50:33.472",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736846,1761897033481,"fUST",-223.80777794,0.00032314,3,"2025-10-31T07:50:33.481",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736848,1761897033490,"fUST",-895.95537537,0.00032314,3,"2025-10-31T07:50:33.490",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736850,1761897033501,"fUST",-236.09722177,0.00032388,2,"2025-10-31T07:50:33.501",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736852,1761897033510,"fUST",-151.0,0.00032399,31,"2025-10-31T07:50:33.510",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736854,1761897033519,"fUST",-165.420551,0.00032399,31,"2025-10-31T07:50:33.519",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736856,1761897033528,"fUST",-160.46421791,0.00032525,3,"2025-10-31T07:50:33.528",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736858,1761897033539,"fUST",-300.0,0.00032537,30,"2025-10-31T07:50:33.539",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736860,1761897033549,"fUST",-300.0,0.00032566,30,"2025-10-31T07:50:33.549",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736862,1761897033559,"fUST",-502.57491734,0.00032573,5,"2025-10-31T07:50:33.559",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736864,1761897033569,"fUST",-500.0,0.00032573,5,"2025-10-31T07:50:33.569",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736866,1761897033579,"fUST",-158.76562063,0.00032573,5,"2025-10-31T07:50:33.579",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736868,1761897033588,"fUST",-500.0,0.00032573,5,"2025-10-31T07:50:33.588",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736870,1761897033597,"fUST",-500.0,0.00032573,2,"2025-10-31T07:50:33.597",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736872,1761897033606,"fUST",-157.94631999,0.00032573,5,"2025-10-31T07:50:33.606",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736874,1761897033617,"fUST",-500.0,0.00032573,5,"2025-10-31T07:50:33.617",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736876,1761897033626,"fUST",-285.6406999,0.00032573,5,"2025-10-31T07:50:33.626",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736878,1761897033636,"fUST",-500.0,0.00032573,5,"2025-10-31T07:50:33.636",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736880,1761897033645,"fUST",-501.0185351,0.00032573,5,"2025-10-31T07:50:33.645",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736882,1761897033654,"fUST",-500.0,0.00032573,5,"2025-10-31T07:50:33.654",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736884,1761897033663,"fUST",-501.1527927,0.00032573,5,"2025-10-31T07:50:33.663",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736886,1761897033673,"fUST",-575.54131384,0.00032573,5,"2025-10-31T07:50:33.673",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736888,1761897033682,"fUST",-500.0,0.00032573,5,"2025-10-31T07:50:33.682",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736890,1761897033692,"fUST",-500.0,0.00032573,5,"2025-10-31T07:50:33.692",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736892,1761897033701,"fUST",-500.0,0.00032573,5,"2025-10-31T07:50:33.701",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736894,1761897033710,"fUST",-500.0,0.00032573,3,"2025-10-31T07:50:33.710",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736895,1761897033720,"fUST",-503.05013015,0.00032573,5,"2025-10-31T07:50:33.720",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736896,1761897033731,"fUST",-500.0,0.00032573,5,"2025-10-31T07:50:33.731",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736897,1761897033747,"fUST",-500.0,0.00032573,5,"2025-10-31T07:50:33.747",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736898,1761897033756,"fUST",-500.0,0.00032581,2,"2025-10-31T07:50:33.756",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736900,1761897033766,"fUST",-500.0,0.00032581,2,"2025-10-31T07:50:33.766",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736902,1761897033775,"fUST",-285.54358206,0.00032581,2,"2025-10-31T07:50:33.775",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736903,1761897033785,"fUST",-151.0,0.00032582,2,"2025-10-31T07:50:33.785",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736904,1761897033793,"fUST",-151.0,0.00032582,2,"2025-10-31T07:50:33.793",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736905,1761897033803,"fUST",-151.0,0.00032582,2,"2025-10-31T07:50:33.803",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736906,1761897033812,"fUST",-151.0,0.00032582,2,"2025-10-31T07:50:33.812",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736907,1761897033822,"fUST",-151.0,0.00032582,2,"2025-10-31T07:50:33.822",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736908,1761897033831,"fUST",-151.0,0.00032582,2,"2025-10-31T07:50:33.831",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736909,1761897033840,"fUST",-254.307904,0.00032582,2,"2025-10-31T07:50:33.840",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736910,1761897033849,"fUST",-1327.312705,0.00032582,31,"2025-10-31T07:50:33.849",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736911,1761897033858,"fUST",-1327.312705,0.00032582,31,"2025-10-31T07:50:33.858",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736912,1761897033953,"fUST",-1327.312705,0.00032582,31,"2025-10-31T07:50:33.953",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736913,1761897033964,"fUST",-1327.312705,0.00032582,31,"2025-10-31T07:50:33.964",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736914,1761897033974,"fUST",-1327.312705,0.00032582,31,"2025-10-31T07:50:33.974",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736915,1761897033983,"fUST",-1327.312705,0.00032582,31,"2025-10-31T07:50:33.983",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736916,1761897033992,"fUST",-1327.312705,0.00032582,31,"2025-10-31T07:50:33.992",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736917,1761897034001,"fUST",-1327.312705,0.00032582,31,"2025-10-31T07:50:34.001",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736918,1761897034015,"fUST",-151.0,0.00032584,31,"2025-10-31T07:50:34.015",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736919,1761897034024,"fUST",-151.0,0.00032584,31,"2025-10-31T07:50:34.024",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736920,1761897034035,"fUST",-300.0,0.00032585,30,"2025-10-31T07:50:34.035",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736921,1761897034044,"fUST",-300.0,0.00032585,30,"2025-10-31T07:50:34.044",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736922,1761897034053,"fUST",-151.0,0.00032585,31,"2025-10-31T07:50:34.053",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736923,1761897034063,"fUST",-151.0,0.00032585,2,"2025-10-31T07:50:34.063",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736924,1761897034073,"fUST",-151.0,0.00032585,2,"2025-10-31T07:50:34.073",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736925,1761897034082,"fUST",-151.0,0.00032585,2,"2025-10-31T07:50:34.082",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736926,1761897034091,"fUST",-1327.312705,0.00032585,31,"2025-10-31T07:50:34.091",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736927,1761897034100,"fUST",-1327.312705,0.00032585,31,"2025-10-31T07:50:34.100",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736928,1761897034109,"fUST",-1327.312705,0.00032585,31,"2025-10-31T07:50:34.109",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736929,1761897034123,"fUST",-1327.312705,0.00032585,31,"2025-10-31T07:50:34.123",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736930,1761897034137,"fUST",-1327.312705,0.00032585,31,"2025-10-31T07:50:34.137",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736931,1761897034146,"fUST",-1327.312705,0.00032585,31,"2025-10-31T07:50:34.146",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736932,1761897034154,"fUST",-1327.312705,0.00032585,31,"2025-10-31T07:50:34.154",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736933,1761897034163,"fUST",-1327.312698,0.00032585,31,"2025-10-31T07:50:34.163",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736934,1761897034173,"fUST",-300.0,0.00032586,30,"2025-10-31T07:50:34.173",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736935,1761897034182,"fUST",-300.0,0.00032586,30,"2025-10-31T07:50:34.182",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736936,1761897034191,"fUST",-300.0,0.00032586,30,"2025-10-31T07:50:34.191",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736937,1761897034201,"fUST",-300.0,0.00032586,30,"2025-10-31T07:50:34.201",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736938,1761897034211,"fUST",-300.0,0.00032586,30,"2025-10-31T07:50:34.211",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736939,1761897034221,"fUST",-300.0,0.00032586,30,"2025-10-31T07:50:34.221",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736940,1761897034230,"fUST",-151.0,0.00032586,2,"2025-10-31T07:50:34.230",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736941,1761897034240,"fUST",-151.0,0.00032586,2,"2025-10-31T07:50:34.240",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736942,1761897034249,"fUST",-151.0,0.00032586,2,"2025-10-31T07:50:34.249",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736943,1761897034259,"fUST",-209.49796862,0.00032597,2,"2025-10-31T07:50:34.259",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736944,1761897034268,"fUST",-309.0,0.00032616,2,"2025-10-31T07:50:34.268",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736945,1761897034277,"fUST",-312.11258684,0.00032626,2,"2025-10-31T07:50:34.277",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736946,1761897034288,"fUST",-951.91199266,0.00032627,2,"2025-10-31T07:50:34.288",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736947,1761897034299,"fUST",-167.0,0.00032656,120,"2025-10-31T07:50:34.299",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736948,1761897034308,"fUST",-309.0,0.00032776,7,"2025-10-31T07:50:34.308",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736949,1761897034318,"fUST",-308.0,0.0003283,2,"2025-10-31T07:50:34.318",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736950,1761897034327,"fUST",-317.40780589,0.00032836,2,"2025-10-31T07:50:34.327",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736951,1761897034336,"fUST",-151.0,0.00032877,31,"2025-10-31T07:50:34.336",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736952,1761897034345,"fUST",-502.43931167,0.00032888,5,"2025-10-31T07:50:34.345",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736953,1761897034355,"fUST",-501.61930644,0.00032888,5,"2025-10-31T07:50:34.355",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736954,1761897034365,"fUST",-500.89708272,0.00033062,5,"2025-10-31T07:50:34.365",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736955,1761897034374,"fUST",-500.0,0.00033062,5,"2025-10-31T07:50:34.374",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736956,1761897034383,"fUST",-504.23985669,0.00033062,5,"2025-10-31T07:50:34.383",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736957,1761897034392,"fUST",-502.59270574,0.00033062,5,"2025-10-31T07:50:34.392",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736958,1761897034404,"fUST",-500.0,0.00033062,5,"2025-10-31T07:50:34.404",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736959,1761897034413,"fUST",-500.0,0.00033062,5,"2025-10-31T07:50:34.413",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736960,1761897034423,"fUST",-500.0,0.00033062,5,"2025-10-31T07:50:34.423",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736961,1761897034432,"fUST",-500.0,0.00033062,5,"2025-10-31T07:50:34.432",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736962,1761897034442,"fUST",-500.0,0.00033062,5,"2025-10-31T07:50:34.442",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736963,1761897034451,"fUST",-177.0,0.00033104,7,"2025-10-31T07:50:34.451",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736964,1761897034461,"fUST",-831.55,0.00033111,10,"2025-10-31T07:50:34.461",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736965,1761897034471,"fUST",-1000.0,0.00033121,5,"2025-10-31T07:50:34.471",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736966,1761897034480,"fUST",-501.303134,0.00033121,5,"2025-10-31T07:50:34.480",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736967,1761897034490,"fUST",-1000.0,0.00033121,2,"2025-10-31T07:50:34.490",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736968,1761897034499,"fUST",-1000.0,0.00033121,5,"2025-10-31T07:50:34.499",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736969,1761897034508,"fUST",-1000.0,0.00033121,5,"2025-10-31T07:50:34.508",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736970,1761897034517,"fUST",-727.29463456,0.00033121,5,"2025-10-31T07:50:34.517",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736971,1761897034527,"fUST",-1000.0,0.00033121,5,"2025-10-31T07:50:34.527",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736972,1761897034537,"fUST",-1000.0,0.00033121,5,"2025-10-31T07:50:34.537",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736973,1761897034546,"fUST",-1003.21591301,0.00033121,5,"2025-10-31T07:50:34.546",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736974,1761897034556,"fUST",-1000.0,0.00033121,5,"2025-10-31T07:50:34.556",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736975,1761897034565,"fUST",-1000.0,0.00033121,5,"2025-10-31T07:50:34.565",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736976,1761897034574,"fUST",-177.0,0.0003314,2,"2025-10-31T07:50:34.574",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736977,1761897034582,"fUST",-240.650784,0.00033165,2,"2025-10-31T07:50:34.582",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736978,1761897034592,"fUST",-527.0348167,0.00033376,2,"2025-10-31T07:50:34.592",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736979,1761897034601,"fUST",-2108.0574431,0.000335,2,"2025-10-31T07:50:34.601",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736980,1761897034610,"fUST",-308.0,0.0003351,2,"2025-10-31T07:50:34.610",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736981,1761897034619,"fUST",-178.0,0.00033555,2,"2025-10-31T07:50:34.619",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736982,1761897034628,"fUST",-308.0,0.00033574,2,"2025-10-31T07:50:34.628",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736983,1761897034637,"fUST",-1000.0,0.00033609,5,"2025-10-31T07:50:34.637",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736984,1761897034646,"fUST",-454.08212775,0.00033609,5,"2025-10-31T07:50:34.646",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736985,1761897034655,"fUST",-1000.0,0.00033609,5,"2025-10-31T07:50:34.655",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736986,1761897034664,"fUST",-1000.0,0.00033609,5,"2025-10-31T07:50:34.664",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736987,1761897034673,"fUST",-1131.36083051,0.00033609,5,"2025-10-31T07:50:34.673",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736988,1761897034682,"fUST",-1000.0,0.00033609,5,"2025-10-31T07:50:34.682",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736989,1761897034691,"fUST",-229.0,0.00033611,2,"2025-10-31T07:50:34.691",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736990,1761897034700,"fUST",-308.0,0.00033619,2,"2025-10-31T07:50:34.700",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736991,1761897034708,"fUST",-167.0,0.00033652,120,"2025-10-31T07:50:34.708",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736992,1761897034717,"fUST",-1500.0,0.00033668,5,"2025-10-31T07:50:34.717",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736993,1761897034727,"fUST",-857.29408391,0.00033668,2,"2025-10-31T07:50:34.727",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736994,1761897034735,"fUST",-1026.12172846,0.00033668,5,"2025-10-31T07:50:34.735",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736995,1761897034745,"fUST",-1004.24569045,0.00033668,5,"2025-10-31T07:50:34.745",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736996,1761897034754,"fUST",-1507.02977373,0.00033668,5,"2025-10-31T07:50:34.754",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736997,1761897034762,"fUST",-1500.0,0.00033668,5,"2025-10-31T07:50:34.762",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736998,1761897034771,"fUST",-1500.0,0.00033668,5,"2025-10-31T07:50:34.771",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392736999,1761897034780,"fUST",-1127.28035488,0.00033668,5,"2025-10-31T07:50:34.780",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737000,1761897034789,"fUST",-168.0,0.00033762,2,"2025-10-31T07:50:34.789",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737001,1761897034798,"fUST",-550.4394886,0.0003385,2,"2025-10-31T07:50:34.798",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737002,1761897034806,"fUST",-2002.14657475,0.0003387,2,"2025-10-31T07:50:34.806",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737003,1761897034815,"fUST",-258.0,0.0003389,120,"2025-10-31T07:50:34.815",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737004,1761897034824,"fUST",-19305.8080707,0.00033894,2,"2025-10-31T07:50:34.824",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737005,1761897034833,"fUST",-308.0,0.00033916,2,"2025-10-31T07:50:34.833",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737006,1761897034842,"fUST",-483.11217096,0.00034,2,"2025-10-31T07:50:34.842",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737007,1761897034850,"fUST",-560.0,0.00034077,2,"2025-10-31T07:50:34.850",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737008,1761897034859,"fUST",-324.9177262,0.00034123,2,"2025-10-31T07:50:34.859",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737009,1761897034868,"fUST",-344.36,0.00034147,3,"2025-10-31T07:50:34.868",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737010,1761897034876,"fUST",-550.4394886,0.00034148,2,"2025-10-31T07:50:34.876",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737011,1761897034885,"fUST",-1500.0,0.00034157,5,"2025-10-31T07:50:34.885",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737012,1761897034894,"fUST",-1500.0,0.00034157,5,"2025-10-31T07:50:34.894",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737013,1761897034902,"fUST",-1500.0,0.00034157,5,"2025-10-31T07:50:34.902",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737014,1761897034911,"fUST",-1500.0,0.00034157,5,"2025-10-31T07:50:34.911",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737015,1761897034920,"fUST",-2000.0,0.00034216,5,"2025-10-31T07:50:34.920",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737016,1761897034929,"fUST",-2000.0,0.00034216,5,"2025-10-31T07:50:34.929",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737017,1761897034942,"fUST",-2000.0,0.00034216,5,"2025-10-31T07:50:34.942",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737018,1761897034950,"fUST",-301.6,0.00034247,2,"2025-10-31T07:50:34.950",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737019,1761897034959,"fUST",-830.4409052,0.00034417,7,"2025-10-31T07:50:34.959",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737020,1761897034968,"fUST",-163.78829686,0.00034605,2,"2025-10-31T07:50:34.968",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737021,1761897034976,"fUST",-1135.53412834,0.00034705,5,"2025-10-31T07:50:34.976",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737022,1761897034985,"fUST",-2000.0,0.00034705,5,"2025-10-31T07:50:34.985",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737023,1761897034994,"fUST",-1805.63426462,0.00034705,5,"2025-10-31T07:50:34.994",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737024,1761897035003,"fUST",-2000.0,0.00034705,5,"2025-10-31T07:50:35.003",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737025,1761897035012,"fUST",-1006.95548307,0.00034764,5,"2025-10-31T07:50:35.012",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737026,1761897035021,"fUST",-1013.25927861,0.00034764,5,"2025-10-31T07:50:35.021",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737027,1761897035030,"fUST",-1000.0,0.00034764,5,"2025-10-31T07:50:35.030",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737028,1761897035040,"fUST",-319.0,0.00034801,7,"2025-10-31T07:50:35.040",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737029,1761897035049,"fUST",-362.75177816,0.00034848,2,"2025-10-31T07:50:35.049",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737030,1761897035058,"fUST",-403.89093407,0.00034939,2,"2025-10-31T07:50:35.058",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737031,1761897035067,"fUST",-385.10484148,0.00034994,2,"2025-10-31T07:50:35.067",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737032,1761897035077,"fUST",-1000.0,0.00035,9,"2025-10-31T07:50:35.077",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737033,1761897035086,"fUST",-150.0,0.00035,30,"2025-10-31T07:50:35.086",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737034,1761897035095,"fUST",-300.0,0.00035001,30,"2025-10-31T07:50:35.095",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737035,1761897035105,"fUST",-300.0,0.00035001,30,"2025-10-31T07:50:35.105",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737036,1761897035114,"fUST",-300.0,0.00035001,30,"2025-10-31T07:50:35.114",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737037,1761897035123,"fUST",-300.0,0.00035001,30,"2025-10-31T07:50:35.123",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737038,1761897035133,"fUST",-300.0,0.00035001,30,"2025-10-31T07:50:35.133",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737039,1761897035142,"fUST",-520.41950048,0.00035085,2,"2025-10-31T07:50:35.142",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737040,1761897035151,"fUST",-316.69562048,0.00035147,2,"2025-10-31T07:50:35.151",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737041,1761897035160,"fUST",-318.0,0.00035221,7,"2025-10-31T07:50:35.160",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737042,1761897035168,"fUST",-2500.0,0.00035253,5,"2025-10-31T07:50:35.168",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737043,1761897035177,"fUST",-1006.55581394,0.00035253,5,"2025-10-31T07:50:35.177",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737044,1761897035187,"fUST",-936.95078525,0.00035345,2,"2025-10-31T07:50:35.187",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737045,1761897035195,"fUST",-163.78829686,0.00035417,2,"2025-10-31T07:50:35.195",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737046,1761897035204,"fUST",-318.0,0.00035444,7,"2025-10-31T07:50:35.204",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737047,1761897035213,"fUST",-1005.508919,0.000357,20,"2025-10-31T07:50:35.213",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737048,1761897035222,"fUST",-2168.0,0.00035762,2,"2025-10-31T07:50:35.222",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737049,1761897035231,"fUST",-984.0,0.00035762,2,"2025-10-31T07:50:35.231",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737050,1761897035240,"fUST",-633.0,0.00035762,2,"2025-10-31T07:50:35.240",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737051,1761897035249,"fUST",-3033.05225721,0.00035801,5,"2025-10-31T07:50:35.249",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737052,1761897035258,"fUST",-550.4394886,0.00035809,3,"2025-10-31T07:50:35.258",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737053,1761897035267,"fUST",-13943.74936527,0.00035819,2,"2025-10-31T07:50:35.267",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737054,1761897035277,"fUST",-389.2579663,0.00035873,5,"2025-10-31T07:50:35.277",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737055,1761897035286,"fUST",-500.0,0.00035873,5,"2025-10-31T07:50:35.286",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737056,1761897035295,"fUST",-500.0,0.00035873,5,"2025-10-31T07:50:35.295",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737057,1761897035304,"fUST",-500.25518497,0.00035873,5,"2025-10-31T07:50:35.304",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737058,1761897035313,"fUST",-501.42457609,0.00035873,5,"2025-10-31T07:50:35.313",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737059,1761897035322,"fUST",-500.25076442,0.00035873,5,"2025-10-31T07:50:35.322",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737060,1761897035331,"fUST",-500.25780477,0.00035873,2,"2025-10-31T07:50:35.331",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737061,1761897035340,"fUST",-158.3535538,0.00035873,3,"2025-10-31T07:50:35.340",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737062,1761897035349,"fUST",-500.4898548,0.00035873,5,"2025-10-31T07:50:35.349",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737063,1761897035359,"fUST",-259.72916284,0.00035873,5,"2025-10-31T07:50:35.359",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737064,1761897035368,"fUST",-158.76086745,0.00035873,5,"2025-10-31T07:50:35.368",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737065,1761897035378,"fUST",-158.88513691,0.00035873,5,"2025-10-31T07:50:35.378",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737066,1761897035386,"fUST",-465.52262997,0.00035873,4,"2025-10-31T07:50:35.386",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737067,1761897035395,"fUST",-500.16214365,0.00035873,5,"2025-10-31T07:50:35.395",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737068,1761897035404,"fUST",-158.35694609,0.00035873,2,"2025-10-31T07:50:35.404",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737069,1761897035414,"fUST",-160.43247409,0.00035873,5,"2025-10-31T07:50:35.414",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737070,1761897035423,"fUST",-500.0,0.00035873,5,"2025-10-31T07:50:35.423",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737071,1761897035433,"fUST",-500.43672539,0.00035873,5,"2025-10-31T07:50:35.433",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737072,1761897035443,"fUST",-500.0,0.00035873,5,"2025-10-31T07:50:35.443",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737073,1761897035452,"fUST",-500.30027301,0.00035873,5,"2025-10-31T07:50:35.452",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737074,1761897035461,"fUST",-501.85740056,0.00035873,4,"2025-10-31T07:50:35.461",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737075,1761897035471,"fUST",-300.9078679,0.00035873,5,"2025-10-31T07:50:35.471",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737076,1761897035480,"fUST",-500.16519891,0.00035873,5,"2025-10-31T07:50:35.480",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737077,1761897035489,"fUST",-382.52731614,0.00035873,5,"2025-10-31T07:50:35.489",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737100,1761897044346,"fUST",-279.95444611,0.00032113,2,"2025-10-31T07:50:44.346",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737101,1761897044356,"fUST",-500.0,0.00032113,2,"2025-10-31T07:50:44.356",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737102,1761897044365,"fUST",-364.74665814,0.00032113,2,"2025-10-31T07:50:44.365",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737103,1761897044374,"fUST",-500.0,0.00032113,2,"2025-10-31T07:50:44.374",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737104,1761897044383,"fUST",-500.0,0.00032113,2,"2025-10-31T07:50:44.383",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737105,1761897044393,"fUST",-500.0,0.00032113,2,"2025-10-31T07:50:44.393",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737106,1761897044402,"fUST",-500.0,0.00032113,2,"2025-10-31T07:50:44.402",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737107,1761897044412,"fUST",-500.0,0.00032113,2,"2025-10-31T07:50:44.412",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737108,1761897044422,"fUST",-500.0,0.00032113,2,"2025-10-31T07:50:44.422",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737109,1761897044431,"fUST",-500.0,0.00032113,2,"2025-10-31T07:50:44.431",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737110,1761897044440,"fUST",-500.0,0.00032113,2,"2025-10-31T07:50:44.440",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737111,1761897044449,"fUST",-500.0,0.00032113,2,"2025-10-31T07:50:44.449",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737112,1761897044458,"fUST",-500.0,0.00032113,2,"2025-10-31T07:50:44.458",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737113,1761897044467,"fUST",-500.0,0.00032113,2,"2025-10-31T07:50:44.467",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737114,1761897044476,"fUST",-500.0,0.00032113,2,"2025-10-31T07:50:44.476",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737115,1761897044486,"fUST",-500.0,0.00032113,2,"2025-10-31T07:50:44.486",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737116,1761897044495,"fUST",-324.74077707,0.00032113,2,"2025-10-31T07:50:44.495",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737117,1761897044504,"fUST",-262.42454563,0.00032113,2,"2025-10-31T07:50:44.504",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737118,1761897044513,"fUST",-194.62078789,0.00032113,2,"2025-10-31T07:50:44.513",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737119,1761897044523,"fUST",-200.43254802,0.00032877,7,"2025-10-31T07:50:44.523",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737120,1761897044532,"fUST",-118.53883228,0.00035873,5,"2025-10-31T07:50:44.532",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737121,1761897044541,"fUST",-500.0,0.00035873,5,"2025-10-31T07:50:44.541",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737122,1761897044551,"fUST",-502.36699767,0.00035873,5,"2025-10-31T07:50:44.551",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737123,1761897044560,"fUST",-500.0,0.00035873,5,"2025-10-31T07:50:44.560",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737125,1761897044570,"fUST",-160.07333823,0.00035873,5,"2025-10-31T07:50:44.570",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737126,1761897044579,"fUST",-286.32993582,0.00035873,5,"2025-10-31T07:50:44.579",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737127,1761897044590,"fUST",-219.51611282,0.00035873,5,"2025-10-31T07:50:44.590",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737128,1761897044599,"fUST",-501.36100768,0.00035873,5,"2025-10-31T07:50:44.599",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737129,1761897044608,"fUST",-160.43422173,0.00035873,5,"2025-10-31T07:50:44.608",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737130,1761897044617,"fUST",-502.60787535,0.00035873,5,"2025-10-31T07:50:44.617",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737131,1761897044627,"fUST",-504.59372419,0.00035873,5,"2025-10-31T07:50:44.627",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737132,1761897044637,"fUST",-158.65059114,0.00035873,5,"2025-10-31T07:50:44.637",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737133,1761897044646,"fUST",-559.50858843,0.00035873,5,"2025-10-31T07:50:44.646",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737134,1761897044655,"fUST",-158.77957255,0.00035873,5,"2025-10-31T07:50:44.655",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737135,1761897044664,"fUST",-236.56606073,0.00035873,5,"2025-10-31T07:50:44.664",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737136,1761897044673,"fUST",-529.759785,0.00035873,5,"2025-10-31T07:50:44.673",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737137,1761897044683,"fUST",-500.43125913,0.00035873,5,"2025-10-31T07:50:44.683",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737138,1761897044692,"fUST",-171.80643793,0.00035873,5,"2025-10-31T07:50:44.692",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737139,1761897044701,"fUST",-500.0,0.00035873,5,"2025-10-31T07:50:44.701",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737140,1761897044711,"fUST",-501.44701009,0.00035873,5,"2025-10-31T07:50:44.711",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737141,1761897044720,"fUST",-500.30677909,0.00035873,5,"2025-10-31T07:50:44.720",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737142,1761897044729,"fUST",-164.76654452,0.00035873,5,"2025-10-31T07:50:44.729",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737143,1761897044739,"fUST",-500.0,0.00035873,5,"2025-10-31T07:50:44.739",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737144,1761897044748,"fUST",-501.64887644,0.00035873,5,"2025-10-31T07:50:44.748",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737145,1761897044758,"fUST",-502.00623043,0.00035873,5,"2025-10-31T07:50:44.758",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737146,1761897044767,"fUST",-500.33420059,0.00035873,5,"2025-10-31T07:50:44.767",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737147,1761897044776,"fUST",-500.0,0.00035873,5,"2025-10-31T07:50:44.776",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737148,1761897044785,"fUST",-500.44819652,0.00035873,5,"2025-10-31T07:50:44.785",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737149,1761897044795,"fUST",-502.50133595,0.00035873,5,"2025-10-31T07:50:44.795",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737150,1761897044804,"fUST",-502.34294087,0.00035873,5,"2025-10-31T07:50:44.804",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737151,1761897044814,"fUST",-501.5484112,0.00035873,5,"2025-10-31T07:50:44.814",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737153,1761897044823,"fUST",-520.77494748,0.00035873,5,"2025-10-31T07:50:44.823",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737154,1761897044832,"fUST",-501.29832249,0.00035873,5,"2025-10-31T07:50:44.832",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737155,1761897044842,"fUST",-500.0,0.00035873,5,"2025-10-31T07:50:44.842",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737156,1761897044851,"fUST",-500.0,0.00035873,5,"2025-10-31T07:50:44.851",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737157,1761897044860,"fUST",-500.47798754,0.00035873,5,"2025-10-31T07:50:44.860",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737158,1761897044869,"fUST",-285.0,0.0003589,120,"2025-10-31T07:50:44.869",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737159,1761897044877,"fUST",-200.0,0.00035899,10,"2025-10-31T07:50:44.877",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737160,1761897044886,"fUST",-210.5257945,0.00035899,10,"2025-10-31T07:50:44.886",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737161,1761897044895,"fUST",-10000.0,0.00036,10,"2025-10-31T07:50:44.895",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737162,1761897044904,"fUST",-200.0,0.00036,30,"2025-10-31T07:50:44.904",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737163,1761897044913,"fUST",-1104.75585875,0.0003601,2,"2025-10-31T07:50:44.913",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737176,1761897065011,"fUST",150.0,0.0002589,2,"2025-10-31T07:51:05.011",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737177,1761897217340,"fUST",96725.536715,0.000301,120,"2025-10-31T07:53:37.340",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737178,1761897379061,"fUST",150.0,0.0002589,2,"2025-10-31T07:56:19.061",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737179,1761897481393,"fUST",1829.53,0.000201,2,"2025-10-31T07:58:01.393",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737180,1761897481712,"fUST",1829.53,0.000203,2,"2025-10-31T07:58:01.712",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737181,1761897482033,"fUST",1829.53,0.000205,2,"2025-10-31T07:58:02.033",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737182,1761897482391,"fUST",1829.53,0.000208,2,"2025-10-31T07:58:02.391",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737183,1761897482734,"fUST",1829.53,0.00021,2,"2025-10-31T07:58:02.734",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737184,1761897483025,"fUST",552.36,0.000212,2,"2025-10-31T07:58:03.025",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737185,1761897483048,"fUST",1277.17,0.000212,2,"2025-10-31T07:58:03.048",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737186,1761897483362,"fUST",1829.53,0.000214,2,"2025-10-31T07:58:03.362",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737187,1761897483672,"fUST",1829.53,0.000217,2,"2025-10-31T07:58:03.672",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737188,1761897483976,"fUST",1829.53,0.000219,2,"2025-10-31T07:58:03.976",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737189,1761897541172,"fUST",182.95,0.000201,2,"2025-10-31T07:59:01.172",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737190,1761897541470,"fUST",182.95,0.000203,2,"2025-10-31T07:59:01.470",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737191,1761897541755,"fUST",182.95,0.000205,2,"2025-10-31T07:59:01.755",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737192,1761897542053,"fUST",182.95,0.000208,2,"2025-10-31T07:59:02.053",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737193,1761897542354,"fUST",182.95,0.00021,2,"2025-10-31T07:59:02.354",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737194,1761897542667,"fUST",182.95,0.000212,2,"2025-10-31T07:59:02.667",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737195,1761897542972,"fUST",182.95,0.000214,2,"2025-10-31T07:59:02.972",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737196,1761897543316,"fUST",182.95,0.000217,2,"2025-10-31T07:59:03.316",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737197,1761897543590,"fUST",182.95,0.000219,2,"2025-10-31T07:59:03.590",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737198,1761897692180,"fUST",252.51764362,0.0002589,2,"2025-10-31T08:01:32.180",0.0003723,50.22,0.912781064472765,660645398.7619563]
[392737213,1761898114405,"fUST",207.855065,0.00013699,2,"2025-10-31T08:08:34.405",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737214,1761898114621,"fUST",207.855065,0.00020187,2,"2025-10-31T08:08:34.621",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737230,1761898231930,"fUST",-207.855065,0.00026676,2,"2025-10-31T08:10:31.930",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737231,1761898231940,"fUST",-200.0,0.0002789,2,"2025-10-31T08:10:31.940",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737232,1761898231949,"fUST",-194.24140933,0.00032139,3,"2025-10-31T08:10:31.949",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737233,1761898231959,"fUST",-500.0,0.00032476,7,"2025-10-31T08:10:31.959",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737234,1761898231968,"fUST",-207.855065,0.00033165,2,"2025-10-31T08:10:31.968",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737235,1761898231978,"fUST",-500.0,0.00033343,7,"2025-10-31T08:10:31.978",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737236,1761898231987,"fUST",-500.52718912,0.00033669,7,"2025-10-31T08:10:31.987",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737237,1761898231996,"fUST",-35361.46242154,0.00034,2,"2025-10-31T08:10:31.996",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737240,1761898232162,"fUST",-476.52,0.00034,2,"2025-10-31T08:10:32.162",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737261,1761898237710,"fUST",-10266.34084469,0.00034,2,"2025-10-31T08:10:37.710",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737385,1761898240172,"fUST",-2695.88992759,0.00034,2,"2025-10-31T08:10:40.172",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737414,1761898243052,"fUST",-1451.34124112,0.00034,2,"2025-10-31T08:10:43.052",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737415,1761898243064,"fUST",-294.98067885,0.00034,2,"2025-10-31T08:10:43.064",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737416,1761898243075,"fUST",-300.0,0.00034,2,"2025-10-31T08:10:43.075",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737417,1761898243087,"fUST",-711.48248578,0.00034,2,"2025-10-31T08:10:43.087",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737418,1761898243125,"fUST",-400.22100341,0.00034,2,"2025-10-31T08:10:43.125",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737460,1761899224056,"fUST",177.0,0.0002589,2,"2025-10-31T08:27:04.056",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737463,1761899271211,"fUST",742.47222638,0.00025,5,"2025-10-31T08:27:51.211",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737464,1761899271234,"fUST",10000.01,0.00025,5,"2025-10-31T08:27:51.234",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737465,1761899271258,"fUST",10000.01,0.00025,5,"2025-10-31T08:27:51.258",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737466,1761899271281,"fUST",10000.01,0.00025,5,"2025-10-31T08:27:51.281",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737467,1761899271306,"fUST",10000.01,0.00025,5,"2025-10-31T08:27:51.306",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737468,1761899271328,"fUST",10000.01,0.00025,5,"2025-10-31T08:27:51.328",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737469,1761899271350,"fUST",10000.01,0.00025,5,"2025-10-31T08:27:51.350",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737470,1761899271372,"fUST",10000.01,0.00025,5,"2025-10-31T08:27:51.372",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737471,1761899271394,"fUST",10000.01,0.00025,5,"2025-10-31T08:27:51.394",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737472,1761899271416,"fUST",9296.85474777,0.00025,5,"2025-10-31T08:27:51.416",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737475,1761899304819,"fUST",703.15525223,0.00022,2,"2025-10-31T08:28:24.819",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737476,1761899304846,"fUST",10000.01,0.00022,2,"2025-10-31T08:28:24.846",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737477,1761899304872,"fUST",10000.01,0.00022,2,"2025-10-31T08:28:24.872",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737478,1761899304899,"fUST",10000.01,0.00022,2,"2025-10-31T08:28:24.899",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737479,1761899304924,"fUST",10000.01,0.00022,2,"2025-10-31T08:28:24.924",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737480,1761899304951,"fUST",1150.34957815,0.00022,2,"2025-10-31T08:28:24.951",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737482,1761899307535,"fUST",8849.66042185,0.00019,2,"2025-10-31T08:28:27.535",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737483,1761899307556,"fUST",10000.01,0.00019,2,"2025-10-31T08:28:27.556",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737484,1761899307576,"fUST",6319.73167864,0.00019,2,"2025-10-31T08:28:27.576",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737486,1761899311882,"fUST",1402.2633967,0.0002,2,"2025-10-31T08:28:31.882",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737487,1761899314342,"fUST",2278.01492466,0.000215,2,"2025-10-31T08:28:34.342",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737488,1761899314363,"fUST",9388.9413813,0.000215,2,"2025-10-31T08:28:34.363",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737489,1761899317682,"fUST",611.0686187,0.0002,2,"2025-10-31T08:28:37.682",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737490,1761899317705,"fUST",3303.23018351,0.0002,2,"2025-10-31T08:28:37.705",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737491,1761899318044,"fUST",6696.77981649,0.00022,2,"2025-10-31T08:28:38.044",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737492,1761899318068,"fUST",2861.41839357,0.00022,2,"2025-10-31T08:28:38.068",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737495,1761899329252,"fUST",150.0,0.00020507,2,"2025-10-31T08:28:49.252",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737522,1761899408431,"fUST",500.0,0.000253,2,"2025-10-31T08:30:08.431",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737523,1761899411206,"fUST",-419.49615625,0.00026396,2,"2025-10-31T08:30:11.206",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737524,1761899414027,"fUST",-180.43184543,0.00026296,2,"2025-10-31T08:30:14.027",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737525,1761899414049,"fUST",-101.64963876,0.00026396,2,"2025-10-31T08:30:14.049",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737526,1761899415551,"fUST",1046.08944701,0.0002611,2,"2025-10-31T08:30:15.551",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737527,1761899416137,"fUST",-282.08148419,0.00026396,2,"2025-10-31T08:30:16.137",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737528,1761899424326,"fUST",-180.59434108,0.00026396,2,"2025-10-31T08:30:24.326",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737543,1761899431802,"fUST",195.0,0.0002814,120,"2025-10-31T08:30:31.802",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737555,1761899432003,"fUST",-200.0,0.000279,2,"2025-10-31T08:30:32.003",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737556,1761899432013,"fUST",-300.0,0.00027999,2,"2025-10-31T08:30:32.013",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737557,1761899432023,"fUST",-1200.0,0.00027999,2,"2025-10-31T08:30:32.023",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737559,1761899432031,"fUST",-1423.308164,0.00028,5,"2025-10-31T08:30:32.031",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737563,1761899432059,"fUST",-1250.8060961,0.00028,5,"2025-10-31T08:30:32.059",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737624,1761899433016,"fUST",195.0,0.00029547,120,"2025-10-31T08:30:33.016",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737777,1761899437842,"fUST",-7689.19648967,0.00028,5,"2025-10-31T08:30:37.842",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737779,1761899437851,"fUST",-300.0,0.00028559,30,"2025-10-31T08:30:37.851",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737781,1761899437860,"fUST",-300.0,0.00028559,30,"2025-10-31T08:30:37.860",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737783,1761899437869,"fUST",-300.0,0.00028559,30,"2025-10-31T08:30:37.869",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737785,1761899437879,"fUST",-300.0,0.00028559,30,"2025-10-31T08:30:37.879",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737787,1761899437887,"fUST",-300.0,0.00028559,30,"2025-10-31T08:30:37.887",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737788,1761899437896,"fUST",-300.0,0.00028559,30,"2025-10-31T08:30:37.896",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737790,1761899437906,"fUST",-300.0,0.00028559,30,"2025-10-31T08:30:37.906",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737792,1761899437916,"fUST",-300.0,0.00028559,30,"2025-10-31T08:30:37.916",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737793,1761899437926,"fUST",-300.0,0.00028559,30,"2025-10-31T08:30:37.926",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737794,1761899437935,"fUST",-300.0,0.00028559,30,"2025-10-31T08:30:37.935",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737795,1761899437945,"fUST",-300.0,0.00028559,30,"2025-10-31T08:30:37.945",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737797,1761899437954,"fUST",-300.0,0.00028559,30,"2025-10-31T08:30:37.954",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737799,1761899437963,"fUST",-300.0,0.00028559,30,"2025-10-31T08:30:37.963",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737800,1761899437972,"fUST",-300.0,0.00028559,30,"2025-10-31T08:30:37.972",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737802,1761899437982,"fUST",-300.0,0.00028559,30,"2025-10-31T08:30:37.982",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737804,1761899437991,"fUST",-311.65185859,0.00029657,2,"2025-10-31T08:30:37.991",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737806,1761899438001,"fUST",-155.82592929,0.00029657,2,"2025-10-31T08:30:38.001",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737808,1761899438010,"fUST",-267.9642307,0.0003,2,"2025-10-31T08:30:38.010",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737810,1761899438019,"fUST",-500.0,0.00030137,30,"2025-10-31T08:30:38.019",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737812,1761899438029,"fUST",-172.0,0.00030239,2,"2025-10-31T08:30:38.029",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737814,1761899438039,"fUST",-267.70237096,0.00030428,7,"2025-10-31T08:30:38.039",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737815,1761899438051,"fUST",-308.97747544,0.00030428,7,"2025-10-31T08:30:38.051",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737816,1761899438061,"fUST",-361.0402447,0.00030987,30,"2025-10-31T08:30:38.061",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737817,1761899438071,"fUST",-54.61908605,0.00031025,120,"2025-10-31T08:30:38.071",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737818,1761899438083,"fUST",-140.38091395,0.00031025,120,"2025-10-31T08:30:38.083",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737819,1761899438093,"fUST",-252.66190202,0.00031751,120,"2025-10-31T08:30:38.093",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737820,1761899438104,"fUST",-1.33809798,0.00031751,120,"2025-10-31T08:30:38.104",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737821,1761899438114,"fUST",-311.65185859,0.00031891,56,"2025-10-31T08:30:38.114",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737822,1761899438123,"fUST",-281.83648581,0.000319,2,"2025-10-31T08:30:38.123",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737823,1761899438134,"fUST",-28.73045068,0.000319,2,"2025-10-31T08:30:38.134",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737824,1761899438143,"fUST",-155.82592929,0.00032154,110,"2025-10-31T08:30:38.143",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737825,1761899438153,"fUST",-241.67413182,0.0003264,2,"2025-10-31T08:30:38.153",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737826,1761899438162,"fUST",-1200.0,0.00032989,3,"2025-10-31T08:30:38.162",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737827,1761899438171,"fUST",-467.87356531,0.0003299,2,"2025-10-31T08:30:38.171",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737828,1761899438180,"fUST",-1569.65,0.0003299,10,"2025-10-31T08:30:38.180",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737829,1761899438190,"fUST",-1308.05,0.0003299,10,"2025-10-31T08:30:38.190",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737830,1761899438199,"fUST",-1090.04,0.0003299,10,"2025-10-31T08:30:38.199",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737831,1761899438208,"fUST",-218.47881079,0.00032999,7,"2025-10-31T08:30:38.208",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737832,1761899438217,"fUST",-500.0,0.00032999,7,"2025-10-31T08:30:38.217",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737833,1761899438232,"fUST",-601.44134311,0.00032999,7,"2025-10-31T08:30:38.232",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737834,1761899438241,"fUST",-500.0,0.00032999,2,"2025-10-31T08:30:38.241",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737835,1761899438251,"fUST",-500.0,0.00032999,7,"2025-10-31T08:30:38.251",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737836,1761899438260,"fUST",-189.05559355,0.00032999,7,"2025-10-31T08:30:38.260",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737930,1761899446455,"fUST",-908.36,0.0003299,10,"2025-10-31T08:30:46.455",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737931,1761899446464,"fUST",-310.94440645,0.00032999,7,"2025-10-31T08:30:46.464",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737932,1761899446473,"fUST",-509.25407418,0.00032999,7,"2025-10-31T08:30:46.473",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737933,1761899446482,"fUST",-500.0,0.00032999,7,"2025-10-31T08:30:46.482",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737934,1761899446492,"fUST",-85.24151937,0.00032999,2,"2025-10-31T08:30:46.492",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737935,1761899458384,"fUST",150.0,0.00020549,2,"2025-10-31T08:30:58.384",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737936,1761899460414,"fUST",330.67673887,0.0002611,2,"2025-10-31T08:31:00.414",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737937,1761899482735,"fUST",161.68885014,0.0002611,2,"2025-10-31T08:31:22.735",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737938,1761899522927,"fUST",150.0,0.00021447,2,"2025-10-31T08:32:02.927",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737939,1761899523359,"fUST",150.0,0.00023397,2,"2025-10-31T08:32:03.359",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737940,1761899523751,"fUST",150.0,0.00025347,2,"2025-10-31T08:32:03.751",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737941,1761899536917,"fUST",150.0,0.0002589,2,"2025-10-31T08:32:16.917",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737942,1761899543885,"fUST",300.0,0.000261,2,"2025-10-31T08:32:23.885",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737943,1761899554778,"fUST",300.0,0.000261,2,"2025-10-31T08:32:34.778",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737944,1761899565689,"fUST",300.0,0.000261,2,"2025-10-31T08:32:45.689",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737945,1761899597098,"fUST",150.0,0.00020595,2,"2025-10-31T08:33:17.098",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737946,1761899597500,"fUST",150.0,0.00022467,2,"2025-10-31T08:33:17.500",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737947,1761899597907,"fUST",150.0,0.00024339,2,"2025-10-31T08:33:17.907",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737949,1761899670848,"fUST",150.0,0.00020617,2,"2025-10-31T08:34:30.848",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737950,1761899671253,"fUST",150.0,0.00022492,2,"2025-10-31T08:34:31.253",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737951,1761899671703,"fUST",150.0,0.00024366,2,"2025-10-31T08:34:31.703",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737952,1761899699820,"fUST",8050.01,0.00019,3,"2025-10-31T08:34:59.820",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737953,1761899699975,"fUST",10000.01,0.00019,3,"2025-10-31T08:34:59.975",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737954,1761899699998,"fUST",4949.98,0.00019,3,"2025-10-31T08:34:59.998",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737956,1761899743264,"fUST",150.0,0.00020512,2,"2025-10-31T08:35:43.264",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737957,1761899744469,"fUST",150.0,0.00022377,2,"2025-10-31T08:35:44.469",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737958,1761899744888,"fUST",150.0,0.00024242,2,"2025-10-31T08:35:44.888",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737959,1761899745474,"fUST",150.0,0.00026106,2,"2025-10-31T08:35:45.474",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737960,1761899794867,"fUST",501.84138865,0.000253,2,"2025-10-31T08:36:34.867",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737961,1761899814938,"fUST",150.0,0.00020571,2,"2025-10-31T08:36:54.938",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737962,1761899815339,"fUST",150.0,0.00022441,2,"2025-10-31T08:36:55.339",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737963,1761899815743,"fUST",150.0,0.00024311,2,"2025-10-31T08:36:55.743",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737964,1761899850820,"fUST",150.0,0.00025693,2,"2025-10-31T08:37:30.820",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737965,1761899869105,"fUST",500.0,0.00013699,2,"2025-10-31T08:37:49.105",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737966,1761899869592,"fUST",500.0,0.00013973,2,"2025-10-31T08:37:49.592",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737967,1761899870096,"fUST",500.0,0.00014247,2,"2025-10-31T08:37:50.096",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737968,1761899870607,"fUST",500.0,0.00014521,2,"2025-10-31T08:37:50.607",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737969,1761899871107,"fUST",500.0,0.00014795,2,"2025-10-31T08:37:51.107",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737970,1761899871607,"fUST",517.97,0.00015068,2,"2025-10-31T08:37:51.607",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737971,1761899881409,"fUST",150.0,0.0002057,2,"2025-10-31T08:38:01.409",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737972,1761899881820,"fUST",150.0,0.0002244,2,"2025-10-31T08:38:01.820",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737973,1761899882227,"fUST",30.21861135,0.0002431,2,"2025-10-31T08:38:02.227",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392737974,1761899882250,"fUST",119.78138865,0.0002431,2,"2025-10-31T08:38:02.250",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392738674,1761900164831,"fUST",150.0,0.0002589,2,"2025-10-31T08:42:44.831",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392738816,1761900169018,"fUST",-40162.0,0.0003715,120,"2025-10-31T08:42:49.018",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740439,1761900221099,"fUST",-177.0,0.0002789,2,"2025-10-31T08:43:41.099",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740441,1761900221126,"fUST",-224.419595,0.00028652,2,"2025-10-31T08:43:41.126",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740443,1761900221153,"fUST",-298.87245985,0.00028712,30,"2025-10-31T08:43:41.153",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740445,1761900221181,"fUST",-160.0,0.00029,10,"2025-10-31T08:43:41.181",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740447,1761900221209,"fUST",-204.0,0.0002989,2,"2025-10-31T08:43:41.209",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740449,1761900221237,"fUST",-875.0,0.00030352,2,"2025-10-31T08:43:41.237",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740450,1761900221264,"fUST",-400.0,0.00030352,2,"2025-10-31T08:43:41.264",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740452,1761900221293,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.293",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740454,1761900221321,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.321",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740456,1761900221349,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.349",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740458,1761900221378,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.378",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740460,1761900221408,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.408",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740462,1761900221436,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.436",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740464,1761900221466,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.466",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740466,1761900221495,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.495",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740468,1761900221528,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.528",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740470,1761900221558,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.558",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740472,1761900221587,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.587",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740474,1761900221615,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.615",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740476,1761900221643,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.643",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740478,1761900221674,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.674",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740480,1761900221702,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.702",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740482,1761900221731,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.731",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740484,1761900221760,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:41.760",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740486,1761900221790,"fUST",-36.4258903,0.00030353,2,"2025-10-31T08:43:41.790",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740603,1761900229951,"fUST",-114.5741097,0.00030353,2,"2025-10-31T08:43:49.951",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740605,1761900229981,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:49.981",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740606,1761900230010,"fUST",-151.0,0.00030353,2,"2025-10-31T08:43:50.010",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740607,1761900230038,"fUST",-1600.0,0.00030369,2,"2025-10-31T08:43:50.038",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740609,1761900230066,"fUST",-162.5518161,0.0003037,4,"2025-10-31T08:43:50.066",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740610,1761900230095,"fUST",-1189.9406405,0.00030371,2,"2025-10-31T08:43:50.095",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740629,1761900235901,"fUST",503.96013579,0.00030037,120,"2025-10-31T08:43:55.901",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740644,1761900242221,"fUST",-4329.5175434,0.00030371,2,"2025-10-31T08:44:02.221",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740658,1761900248066,"fUST",-500.0,0.0003037,4,"2025-10-31T08:44:08.066",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740659,1761900248101,"fUST",-264.93039708,0.0003037,4,"2025-10-31T08:44:08.101",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740660,1761900248158,"fUST",-8470.14920584,0.00030371,2,"2025-10-31T08:44:08.158",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740676,1761900257141,"fUST",-10000.01,0.00030371,2,"2025-10-31T08:44:17.141",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392740715,1761900266685,"fUST",150.0,0.00020533,2,"2025-10-31T08:44:26.685",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741288,1761900432077,"fUST",167.42942248,0.00025973,18,"2025-10-31T08:47:12.077",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741439,1761900477438,"fUST",150.0,0.0002589,2,"2025-10-31T08:47:57.438",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741962,1761900632107,"fUST",-177.0,0.0002789,2,"2025-10-31T08:50:32.107",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741964,1761900632118,"fUST",-502.00508402,0.00029128,2,"2025-10-31T08:50:32.118",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741965,1761900632127,"fUST",-156.0,0.0002926,33,"2025-10-31T08:50:32.127",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741966,1761900632137,"fUST",-204.0,0.0002989,2,"2025-10-31T08:50:32.137",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741967,1761900632148,"fUST",-343.0,0.00030352,2,"2025-10-31T08:50:32.148",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741968,1761900632157,"fUST",-300.0,0.00030352,2,"2025-10-31T08:50:32.157",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741969,1761900632167,"fUST",-300.0,0.00030352,2,"2025-10-31T08:50:32.167",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741970,1761900632189,"fUST",-400.0,0.00030352,2,"2025-10-31T08:50:32.189",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741971,1761900632199,"fUST",-300.0,0.00030352,2,"2025-10-31T08:50:32.199",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741972,1761900632209,"fUST",-1600.0,0.00030352,2,"2025-10-31T08:50:32.209",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741973,1761900632218,"fUST",-500.0,0.0003037,4,"2025-10-31T08:50:32.218",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741974,1761900632228,"fUST",-500.0,0.0003037,4,"2025-10-31T08:50:32.228",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741975,1761900632238,"fUST",-3128.98084126,0.00030371,2,"2025-10-31T08:50:32.238",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741976,1761900632248,"fUST",-590.7544827,0.0003087,2,"2025-10-31T08:50:32.248",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741977,1761900632258,"fUST",-1152.2766367,0.0003125,2,"2025-10-31T08:50:32.258",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741978,1761900632268,"fUST",-1152.2766367,0.00031541,2,"2025-10-31T08:50:32.268",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741980,1761900632277,"fUST",-262.71669305,0.00031617,2,"2025-10-31T08:50:32.277",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741982,1761900632287,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.287",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741984,1761900632296,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.296",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741986,1761900632305,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.305",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741988,1761900632314,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.314",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741990,1761900632324,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.324",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741992,1761900632334,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.334",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741994,1761900632343,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.343",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741996,1761900632352,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.352",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741997,1761900632362,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.362",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741998,1761900632371,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.371",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392741999,1761900632381,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.381",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742000,1761900632391,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.391",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742001,1761900632400,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.400",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742002,1761900632409,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.409",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742003,1761900632418,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.418",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742004,1761900632427,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.427",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742005,1761900632437,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.437",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742007,1761900632446,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.446",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742008,1761900632455,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.455",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742009,1761900632464,"fUST",-151.0,0.00031617,2,"2025-10-31T08:50:32.464",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742010,1761900632473,"fUST",-5000.0,0.00031636,2,"2025-10-31T08:50:32.473",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742011,1761900632483,"fUST",-231.0,0.0003189,2,"2025-10-31T08:50:32.483",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742012,1761900632492,"fUST",-1152.2766367,0.00031989,2,"2025-10-31T08:50:32.492",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742014,1761900632596,"fUST",-8796.25789279,0.00032,5,"2025-10-31T08:50:32.596",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742015,1761900632607,"fUST",-1152.2766367,0.00032132,2,"2025-10-31T08:50:32.607",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742016,1761900632616,"fUST",-416.46047609,0.00032371,2,"2025-10-31T08:50:32.616",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742017,1761900632626,"fUST",-1152.2766367,0.00032534,2,"2025-10-31T08:50:32.626",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742018,1761900632636,"fUST",-220.0,0.00032701,2,"2025-10-31T08:50:32.636",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742019,1761900632648,"fUST",-1152.2766369,0.00032712,2,"2025-10-31T08:50:32.648",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742020,1761900632658,"fUST",-1063.35806886,0.00032743,2,"2025-10-31T08:50:32.658",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742021,1761900632667,"fUST",-880.0,0.00032839,3,"2025-10-31T08:50:32.667",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742022,1761900632677,"fUST",-365.99,0.00032872,7,"2025-10-31T08:50:32.677",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742023,1761900632686,"fUST",-500.0,0.00032873,2,"2025-10-31T08:50:32.686",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742024,1761900632696,"fUST",-297.54818578,0.00032903,2,"2025-10-31T08:50:32.696",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742025,1761900632705,"fUST",-535.5867344,0.00032903,2,"2025-10-31T08:50:32.705",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742026,1761900632714,"fUST",-394.00927836,0.00032903,2,"2025-10-31T08:50:32.714",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742027,1761900632724,"fUST",-709.21670105,0.00032903,2,"2025-10-31T08:50:32.724",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742028,1761900632733,"fUST",-643.44587381,0.00032903,2,"2025-10-31T08:50:32.733",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742029,1761900632743,"fUST",-1158.20257286,0.00032903,2,"2025-10-31T08:50:32.743",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742030,1761900632753,"fUST",-951.2020403,0.00032903,2,"2025-10-31T08:50:32.753",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742031,1761900632762,"fUST",-1585.5430676,0.0003291,2,"2025-10-31T08:50:32.762",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742032,1761900632772,"fUST",-500.0,0.00032971,7,"2025-10-31T08:50:32.772",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742033,1761900632782,"fUST",-500.0,0.00032971,2,"2025-10-31T08:50:32.782",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742034,1761900632791,"fUST",-500.0,0.00032971,7,"2025-10-31T08:50:32.791",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742035,1761900632801,"fUST",-484.75581655,0.00032971,2,"2025-10-31T08:50:32.801",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742036,1761900632810,"fUST",-500.0,0.00032971,7,"2025-10-31T08:50:32.810",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742037,1761900632820,"fUST",-500.0,0.00032971,7,"2025-10-31T08:50:32.820",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742038,1761900632829,"fUST",-282.04952068,0.00032971,7,"2025-10-31T08:50:32.829",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742039,1761900632839,"fUST",-500.0,0.00032971,7,"2025-10-31T08:50:32.839",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742040,1761900632848,"fUST",-500.0,0.00032971,7,"2025-10-31T08:50:32.848",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742041,1761900632858,"fUST",-500.0,0.00032971,7,"2025-10-31T08:50:32.858",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742042,1761900632868,"fUST",-189.38023628,0.00032971,7,"2025-10-31T08:50:32.868",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742043,1761900632878,"fUST",-500.0,0.00032971,7,"2025-10-31T08:50:32.878",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742044,1761900632887,"fUST",-493.16212149,0.00032971,7,"2025-10-31T08:50:32.887",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742045,1761900632896,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:32.896",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742046,1761900632905,"fUST",-461.22336997,0.00032973,5,"2025-10-31T08:50:32.905",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742047,1761900632915,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:32.915",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742048,1761900632924,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:32.924",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742049,1761900632933,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:32.933",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742050,1761900632943,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:32.943",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742051,1761900632952,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:32.952",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742052,1761900632961,"fUST",-250.95104945,0.00032973,2,"2025-10-31T08:50:32.961",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742053,1761900632971,"fUST",-501.1425372,0.00032973,5,"2025-10-31T08:50:32.971",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742054,1761900632980,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:32.980",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742055,1761900632990,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:32.990",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742056,1761900633000,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:33.000",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742057,1761900633010,"fUST",-451.94778134,0.00032973,5,"2025-10-31T08:50:33.010",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742058,1761900633020,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:33.020",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742060,1761900633030,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:33.030",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742061,1761900633039,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:33.039",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742062,1761900633049,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:33.049",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742063,1761900633058,"fUST",-597.52542925,0.00032973,5,"2025-10-31T08:50:33.058",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742064,1761900633067,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:33.067",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742065,1761900633077,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:33.077",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742066,1761900633086,"fUST",-307.59306668,0.00032973,5,"2025-10-31T08:50:33.086",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742067,1761900633096,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:33.096",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742068,1761900633105,"fUST",-500.85750236,0.00032973,5,"2025-10-31T08:50:33.105",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742069,1761900633115,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:33.115",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742070,1761900633124,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:33.124",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742071,1761900633133,"fUST",-150.0,0.00032973,5,"2025-10-31T08:50:33.133",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742072,1761900633143,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:33.143",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742073,1761900633152,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:33.152",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742074,1761900633162,"fUST",-500.0,0.00032973,5,"2025-10-31T08:50:33.162",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742075,1761900633171,"fUST",-501.60670923,0.00032973,5,"2025-10-31T08:50:33.171",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742076,1761900633180,"fUST",-276.62,0.0003299,3,"2025-10-31T08:50:33.180",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742077,1761900633190,"fUST",-829.88,0.0003299,3,"2025-10-31T08:50:33.190",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742078,1761900633199,"fUST",-888.95977408,0.0003299,2,"2025-10-31T08:50:33.199",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742079,1761900633209,"fUST",-826.3,0.0003299,10,"2025-10-31T08:50:33.209",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742080,1761900633219,"fUST",-688.58,0.0003299,10,"2025-10-31T08:50:33.219",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742081,1761900633228,"fUST",-573.82,0.0003299,10,"2025-10-31T08:50:33.228",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742082,1761900633238,"fUST",-478.18,0.0003299,10,"2025-10-31T08:50:33.238",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742083,1761900633248,"fUST",-500.0,0.00032998,4,"2025-10-31T08:50:33.248",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742084,1761900633257,"fUST",-271.40205848,0.00032999,7,"2025-10-31T08:50:33.257",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742085,1761900633265,"fUST",-500.0,0.00032999,4,"2025-10-31T08:50:33.265",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742086,1761900633275,"fUST",-500.0,0.00032999,4,"2025-10-31T08:50:33.275",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742087,1761900633284,"fUST",-500.0,0.00032999,4,"2025-10-31T08:50:33.284",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742088,1761900633294,"fUST",-500.0,0.00032999,4,"2025-10-31T08:50:33.294",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742089,1761900633303,"fUST",-500.0,0.00032999,4,"2025-10-31T08:50:33.303",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742090,1761900633313,"fUST",-500.0,0.00032999,4,"2025-10-31T08:50:33.313",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742091,1761900633322,"fUST",-120037.76128528,0.00033,5,"2025-10-31T08:50:33.322",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742092,1761900633332,"fUST",-226.15114632,0.0003309,2,"2025-10-31T08:50:33.332",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742093,1761900633345,"fUST",-218.32874072,0.0003309,2,"2025-10-31T08:50:33.345",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742094,1761900633355,"fUST",-1038.83719804,0.000331,30,"2025-10-31T08:50:33.355",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742128,1761900638022,"fUST",-272.81267215,0.000331,30,"2025-10-31T08:50:38.022",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742131,1761900638033,"fUST",-500.0,0.000331,30,"2025-10-31T08:50:38.033",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742133,1761900638045,"fUST",-9160.59012981,0.000331,30,"2025-10-31T08:50:38.045",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742135,1761900638054,"fUST",-300.0,0.0003311,5,"2025-10-31T08:50:38.054",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742137,1761900638063,"fUST",-279.38812018,0.00033117,2,"2025-10-31T08:50:38.063",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742138,1761900638073,"fUST",-500.0,0.00033147,2,"2025-10-31T08:50:38.073",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742141,1761900638083,"fUST",-450.0,0.00033247,5,"2025-10-31T08:50:38.083",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742143,1761900638092,"fUST",-232.73602854,0.00033384,5,"2025-10-31T08:50:38.092",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742145,1761900638102,"fUST",-500.0,0.00033421,2,"2025-10-31T08:50:38.102",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742146,1761900638112,"fUST",-507.50640393,0.00033521,5,"2025-10-31T08:50:38.112",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742149,1761900638122,"fUST",-1001.55419852,0.00033521,5,"2025-10-31T08:50:38.122",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742151,1761900638131,"fUST",-1000.0,0.00033521,5,"2025-10-31T08:50:38.131",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742153,1761900638141,"fUST",-1076.44217441,0.00033521,5,"2025-10-31T08:50:38.141",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742155,1761900638150,"fUST",-826.76729574,0.00033521,5,"2025-10-31T08:50:38.150",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742157,1761900638160,"fUST",-1000.0,0.00033521,5,"2025-10-31T08:50:38.160",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742159,1761900638170,"fUST",-1000.0,0.00033521,5,"2025-10-31T08:50:38.170",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742160,1761900638180,"fUST",-780.61226033,0.00033521,5,"2025-10-31T08:50:38.180",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742240,1761900640280,"fUST",-219.38773967,0.00033521,5,"2025-10-31T08:50:40.280",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742241,1761900640290,"fUST",-508.01312062,0.00033521,5,"2025-10-31T08:50:40.290",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742242,1761900640299,"fUST",-1000.0,0.00033521,5,"2025-10-31T08:50:40.299",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742243,1761900640308,"fUST",-844.7864797,0.00033521,5,"2025-10-31T08:50:40.308",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742244,1761900640318,"fUST",-1000.0,0.00033521,5,"2025-10-31T08:50:40.318",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742245,1761900640327,"fUST",-1000.0,0.00033521,5,"2025-10-31T08:50:40.327",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742246,1761900640336,"fUST",-504.43111576,0.00033521,5,"2025-10-31T08:50:40.336",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742247,1761900640346,"fUST",-502.3560487,0.00033521,5,"2025-10-31T08:50:40.346",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742248,1761900640355,"fUST",-1000.0,0.00033521,5,"2025-10-31T08:50:40.355",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742249,1761900640365,"fUST",-578.39480523,0.00033521,5,"2025-10-31T08:50:40.365",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742250,1761900640375,"fUST",-1012.7289084,0.00033521,5,"2025-10-31T08:50:40.375",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742251,1761900640384,"fUST",-600.0,0.00033659,30,"2025-10-31T08:50:40.384",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742252,1761900640393,"fUST",-500.0,0.00033695,2,"2025-10-31T08:50:40.393",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742253,1761900640403,"fUST",-1260.82969075,0.00033715,2,"2025-10-31T08:50:40.403",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742254,1761900640412,"fUST",-258.0,0.0003389,120,"2025-10-31T08:50:40.412",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742255,1761900640422,"fUST",-1585.54306758,0.00033914,2,"2025-10-31T08:50:40.422",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742256,1761900640431,"fUST",-168.0,0.00033961,2,"2025-10-31T08:50:40.431",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742257,1761900640440,"fUST",-500.0,0.00033969,2,"2025-10-31T08:50:40.440",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742258,1761900640449,"fUST",-1106.90968794,0.0003398,3,"2025-10-31T08:50:40.449",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742259,1761900640457,"fUST",-6731.004309,0.00033992,39,"2025-10-31T08:50:40.457",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742260,1761900640467,"fUST",-8509.19722665,0.00034,2,"2025-10-31T08:50:40.467",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742261,1761900640478,"fUST",-6098.94763774,0.00034,2,"2025-10-31T08:50:40.478",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742276,1761900643212,"fUST",-332.57356906,0.00032902,7,"2025-10-31T08:50:43.212",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742277,1761900643320,"fUST",-1859.54799119,0.00034,2,"2025-10-31T08:50:43.320",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742295,1761900646346,"fUST",-1155.4,0.00034,2,"2025-10-31T08:50:46.346",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742598,1761900745045,"fUST",159.0,0.00025973,18,"2025-10-31T08:52:25.045",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742610,1761900747980,"fUST",8033.42,0.0002611,2,"2025-10-31T08:52:27.980",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742735,1761900791052,"fUST",161.90323803,0.0002589,2,"2025-10-31T08:53:11.052",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742744,1761900793967,"fUST",257625.66,0.00037147,60,"2025-10-31T08:53:13.967",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742861,1761900836668,"fUST",181.407979,0.00013699,2,"2025-10-31T08:53:56.668",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742863,1761900836862,"fUST",181.407979,0.00020187,2,"2025-10-31T08:53:56.862",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742881,1761900840265,"fUST",1132.87080397,0.0002611,2,"2025-10-31T08:54:00.265",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742882,1761900840288,"fUST",3494.12919603,0.0002611,2,"2025-10-31T08:54:00.288",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392742948,1761900862367,"fUST",372.19353104,0.00037147,120,"2025-10-31T08:54:22.367",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743055,1761900906050,"fUST",150.0,0.00020578,2,"2025-10-31T08:55:06.050",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743056,1761900906472,"fUST",150.0,0.00022449,2,"2025-10-31T08:55:06.472",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743058,1761900906910,"fUST",150.0,0.0002432,2,"2025-10-31T08:55:06.910",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743066,1761900910491,"fUST",150.0,0.00012158,30,"2025-10-31T08:55:10.491",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743068,1761900910895,"fUST",150.0,0.00013263,30,"2025-10-31T08:55:10.895",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743070,1761900911333,"fUST",150.0,0.00014368,30,"2025-10-31T08:55:11.333",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743072,1761900911819,"fUST",150.0,0.00015474,30,"2025-10-31T08:55:11.819",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743219,1761900978184,"fUST",150.0,0.00020544,2,"2025-10-31T08:56:18.184",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743220,1761900978591,"fUST",150.0,0.00022412,2,"2025-10-31T08:56:18.591",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743223,1761900979001,"fUST",150.0,0.00024279,2,"2025-10-31T08:56:19.001",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743236,1761900982004,"fUST",150.0,0.00012317,30,"2025-10-31T08:56:22.004",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743366,1761901047647,"fUST",150.0,0.00020583,2,"2025-10-31T08:57:27.647",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743368,1761901048057,"fUST",150.0,0.00022454,2,"2025-10-31T08:57:28.057",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743371,1761901048468,"fUST",150.0,0.00024325,2,"2025-10-31T08:57:28.468",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743502,1761901114547,"fUST",150.0,0.00020561,2,"2025-10-31T08:58:34.547",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743505,1761901114958,"fUST",150.0,0.0002243,2,"2025-10-31T08:58:34.958",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743508,1761901115608,"fUST",150.0,0.00024299,2,"2025-10-31T08:58:35.608",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743627,1761901180453,"fUST",150.0,0.00020615,2,"2025-10-31T08:59:40.453",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392743628,1761901180873,"fUST",150.0,0.00022489,2,"2025-10-31T08:59:40.873",0.0003723,50.09,0.9128061141034213,660167457.561434]
[392745292,1761901832527,"fUST",-181.407979,0.00026676,2,"2025-10-31T09:10:32.527",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745293,1761901832537,"fUST",-158.3292384,0.00029673,2,"2025-10-31T09:10:32.537",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745295,1761901832547,"fUST",-120.75951858,0.00029773,2,"2025-10-31T09:10:32.547",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745296,1761901832579,"fUST",-408.06837938,0.00029773,2,"2025-10-31T09:10:32.579",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745297,1761901832589,"fUST",-205.43162062,0.00031243,2,"2025-10-31T09:10:32.589",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745298,1761901832601,"fUST",-931.39296058,0.00031243,2,"2025-10-31T09:10:32.601",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745299,1761901832611,"fUST",-158.3292384,0.00032871,2,"2025-10-31T09:10:32.611",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745300,1761901832621,"fUST",-150.0,0.00032902,30,"2025-10-31T09:10:32.621",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745301,1761901832630,"fUST",-300.0,0.00032902,33,"2025-10-31T09:10:32.630",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745302,1761901832639,"fUST",-1232.8601997,0.00032971,3,"2025-10-31T09:10:32.639",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745342,1761901838223,"fUST",-81.1398003,0.00032971,3,"2025-10-31T09:10:38.223",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745343,1761901838233,"fUST",-450.0,0.00032972,36,"2025-10-31T09:10:38.233",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745344,1761901838242,"fUST",-5026.94322701,0.00032977,2,"2025-10-31T09:10:38.242",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745345,1761901838252,"fUST",-295.83959734,0.00032977,2,"2025-10-31T09:10:38.252",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745346,1761901838262,"fUST",-177.3401027,0.0003299,3,"2025-10-31T09:10:38.262",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745347,1761901838271,"fUST",-2125.41903726,0.0003299,3,"2025-10-31T09:10:38.271",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745348,1761901838281,"fUST",-1319.65097875,0.0003299,3,"2025-10-31T09:10:38.281",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745349,1761901838291,"fUST",-1970.0463918,0.00032999,2,"2025-10-31T09:10:38.291",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745350,1761901838301,"fUST",-318.98140806,0.00032999,2,"2025-10-31T09:10:38.301",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745351,1761901838311,"fUST",-2059.0267962,0.00032999,2,"2025-10-31T09:10:38.311",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745352,1761901838320,"fUST",-2320.51109158,0.00032999,2,"2025-10-31T09:10:38.320",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745353,1761901838331,"fUST",-527.01044659,0.00032999,2,"2025-10-31T09:10:38.331",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745354,1761901838342,"fUST",-369.70783089,0.00032999,2,"2025-10-31T09:10:38.342",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745355,1761901838352,"fUST",-32.73034096,0.00032999,39,"2025-10-31T09:10:38.352",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745356,1761901838364,"fUST",-567.26965904,0.00032999,39,"2025-10-31T09:10:38.364",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745357,1761901838374,"fUST",-750.0,0.00032999,42,"2025-10-31T09:10:38.374",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745358,1761901838383,"fUST",-900.0,0.00032999,45,"2025-10-31T09:10:38.383",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745359,1761901838393,"fUST",-398.40358852,0.00032999,48,"2025-10-31T09:10:38.393",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745360,1761901838403,"fUST",-154.87377384,0.00032999,2,"2025-10-31T09:10:38.403",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745361,1761901838413,"fUST",-1888.5239303,0.00032999,2,"2025-10-31T09:10:38.413",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745362,1761901838422,"fUST",-181.407979,0.00033165,2,"2025-10-31T09:10:38.422",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745363,1761901838432,"fUST",-12.47279245,0.000332,117,"2025-10-31T09:10:38.432",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745364,1761901838443,"fUST",-146.50157203,0.000332,117,"2025-10-31T09:10:38.443",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745365,1761901838452,"fUST",-199.0,0.00033214,7,"2025-10-31T09:10:38.452",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745366,1761901838461,"fUST",-500.0,0.00033214,4,"2025-10-31T09:10:38.461",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745367,1761901838471,"fUST",-282.83175995,0.00033215,2,"2025-10-31T09:10:38.471",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745368,1761901838485,"fUST",-7713.68329725,0.00033215,2,"2025-10-31T09:10:38.485",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745369,1761901838496,"fUST",-791208.26137144,0.00034,2,"2025-10-31T09:10:38.496",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745370,1761901838507,"fUST",-168.0,0.00034011,2,"2025-10-31T09:10:38.507",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745371,1761901838517,"fUST",-3797.507516,0.00034023,2,"2025-10-31T09:10:38.517",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745372,1761901838530,"fUST",-500.0,0.00034258,4,"2025-10-31T09:10:38.530",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745373,1761901838540,"fUST",-600.0,0.00034289,30,"2025-10-31T09:10:38.540",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745374,1761901838550,"fUST",-500.0,0.0003429,7,"2025-10-31T09:10:38.550",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745375,1761901838561,"fUST",-166.0,0.00034603,7,"2025-10-31T09:10:38.561",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745376,1761901838571,"fUST",-166.0,0.00034603,7,"2025-10-31T09:10:38.571",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745377,1761901838581,"fUST",-333.2683114,0.00034617,2,"2025-10-31T09:10:38.581",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745378,1761901838590,"fUST",-615.56217639,0.00035217,4,"2025-10-31T09:10:38.590",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745379,1761901838599,"fUST",-168.0,0.0003524,2,"2025-10-31T09:10:38.599",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745380,1761901838609,"fUST",-193.21043076,0.00035373,2,"2025-10-31T09:10:38.609",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745381,1761901838619,"fUST",-193.21043076,0.00035402,2,"2025-10-31T09:10:38.619",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745382,1761901838628,"fUST",-500.0,0.0003542,2,"2025-10-31T09:10:38.628",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745383,1761901838637,"fUST",-151.0,0.0003542,2,"2025-10-31T09:10:38.637",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745384,1761901838647,"fUST",-229.0,0.00035426,7,"2025-10-31T09:10:38.647",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745385,1761901838658,"fUST",-193.21043076,0.0003543,2,"2025-10-31T09:10:38.658",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745386,1761901838668,"fUST",-14097.12005566,0.0003543,2,"2025-10-31T09:10:38.668",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745387,1761901838678,"fUST",-403.89093407,0.00035472,2,"2025-10-31T09:10:38.678",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745388,1761901838688,"fUST",-4756.62920274,0.00035473,2,"2025-10-31T09:10:38.688",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745389,1761901838697,"fUST",-151.0,0.00035475,2,"2025-10-31T09:10:38.697",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745390,1761901838799,"fUST",-160.0,0.00035475,2,"2025-10-31T09:10:38.799",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745391,1761901838810,"fUST",-160.0,0.00035475,2,"2025-10-31T09:10:38.810",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745392,1761901838821,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.821",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745393,1761901838831,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.831",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745394,1761901838842,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.842",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745395,1761901838853,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.853",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745396,1761901838864,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.864",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745397,1761901838874,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.874",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745398,1761901838884,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.884",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745399,1761901838893,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.893",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745400,1761901838904,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.904",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745401,1761901838913,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.913",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745402,1761901838923,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.923",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745403,1761901838933,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.933",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745404,1761901838942,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.942",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745405,1761901838952,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.952",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745406,1761901838961,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.961",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745407,1761901838970,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.970",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745408,1761901838979,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.979",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745409,1761901838989,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.989",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745410,1761901838998,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:38.998",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745411,1761901839009,"fUST",-151.0,0.00035498,2,"2025-10-31T09:10:39.009",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745412,1761901839018,"fUST",-5667.11855985,0.00035509,3,"2025-10-31T09:10:39.018",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745413,1761901839027,"fUST",-553.24,0.00035509,3,"2025-10-31T09:10:39.027",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745414,1761901839036,"fUST",-398.49,0.00035509,10,"2025-10-31T09:10:39.036",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745415,1761901839046,"fUST",-7505.0,0.00035517,2,"2025-10-31T09:10:39.046",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745416,1761901839055,"fUST",-189.98144093,0.00035518,7,"2025-10-31T09:10:39.055",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745417,1761901839065,"fUST",-685000.0,0.00035519,2,"2025-10-31T09:10:39.065",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745418,1761901839075,"fUST",-151.0,0.0003553,2,"2025-10-31T09:10:39.075",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745419,1761901839086,"fUST",-160.0,0.00035569,2,"2025-10-31T09:10:39.086",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745420,1761901839095,"fUST",-500.0,0.00035573,5,"2025-10-31T09:10:39.095",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745421,1761901839104,"fUST",-501.65620951,0.00035573,5,"2025-10-31T09:10:39.104",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745422,1761901839114,"fUST",-500.0,0.00035573,5,"2025-10-31T09:10:39.114",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745423,1761901839123,"fUST",-500.0,0.00035573,5,"2025-10-31T09:10:39.123",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745424,1761901839133,"fUST",-500.0,0.00035573,5,"2025-10-31T09:10:39.133",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745425,1761901839142,"fUST",-500.0,0.00035573,5,"2025-10-31T09:10:39.142",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745426,1761901839154,"fUST",-334.95154104,0.00035573,5,"2025-10-31T09:10:39.154",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745427,1761901839164,"fUST",-500.0,0.00035573,5,"2025-10-31T09:10:39.164",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745428,1761901839173,"fUST",-500.0,0.00035573,5,"2025-10-31T09:10:39.173",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745429,1761901839183,"fUST",-500.0,0.00035573,5,"2025-10-31T09:10:39.183",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745430,1761901839194,"fUST",-504.26570883,0.00035573,5,"2025-10-31T09:10:39.194",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745431,1761901839204,"fUST",-500.0,0.00035573,2,"2025-10-31T09:10:39.204",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745432,1761901839214,"fUST",-500.0,0.00035573,5,"2025-10-31T09:10:39.214",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745433,1761901839223,"fUST",-500.0,0.00035573,5,"2025-10-31T09:10:39.223",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745434,1761901839233,"fUST",-500.0,0.00035573,5,"2025-10-31T09:10:39.233",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745435,1761901839243,"fUST",-151.0,0.00035584,2,"2025-10-31T09:10:39.243",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745436,1761901839252,"fUST",-233.121,0.00035607,2,"2025-10-31T09:10:39.252",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745437,1761901839262,"fUST",-2168.0,0.00035607,2,"2025-10-31T09:10:39.262",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745438,1761901839271,"fUST",-984.0,0.00035607,2,"2025-10-31T09:10:39.271",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745439,1761901839280,"fUST",-728.182,0.00035607,2,"2025-10-31T09:10:39.280",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745440,1761901839290,"fUST",-215.12338747,0.00035639,2,"2025-10-31T09:10:39.290",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745441,1761901839299,"fUST",-548.6,0.0003564,4,"2025-10-31T09:10:39.299",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745442,1761901839308,"fUST",-500.0,0.00035694,2,"2025-10-31T09:10:39.308",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745443,1761901839317,"fUST",-168.0,0.00035804,2,"2025-10-31T09:10:39.317",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745444,1761901839327,"fUST",-153.651382,0.0003589,2,"2025-10-31T09:10:39.327",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745445,1761901839336,"fUST",-168.0,0.00035891,2,"2025-10-31T09:10:39.336",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745446,1761901839345,"fUST",-153.651382,0.00035986,2,"2025-10-31T09:10:39.345",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745447,1761901839354,"fUST",-8731.92080451,0.0003599,2,"2025-10-31T09:10:39.354",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745448,1761901839364,"fUST",-1685.58007881,0.00036,3,"2025-10-31T09:10:39.364",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745449,1761901839373,"fUST",-1000.0,0.00036,20,"2025-10-31T09:10:39.373",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745450,1761901839382,"fUST",-528.96483534,0.00036027,120,"2025-10-31T09:10:39.382",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745451,1761901839391,"fUST",-152.32534317,0.00036087,7,"2025-10-31T09:10:39.391",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745452,1761901839401,"fUST",-1128.02220484,0.00036121,5,"2025-10-31T09:10:39.401",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745453,1761901839410,"fUST",-1000.0,0.00036121,5,"2025-10-31T09:10:39.410",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745454,1761901839419,"fUST",-1000.0,0.00036121,5,"2025-10-31T09:10:39.419",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745455,1761901839428,"fUST",-500.0,0.00036121,5,"2025-10-31T09:10:39.428",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745456,1761901839437,"fUST",-506.57234157,0.00036121,5,"2025-10-31T09:10:39.437",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745457,1761901839446,"fUST",-1000.0,0.00036121,5,"2025-10-31T09:10:39.446",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745458,1761901839455,"fUST",-500.0,0.00036121,5,"2025-10-31T09:10:39.455",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745459,1761901839465,"fUST",-500.0,0.00036121,5,"2025-10-31T09:10:39.465",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745460,1761901839474,"fUST",-500.0,0.00036121,2,"2025-10-31T09:10:39.474",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745461,1761901839484,"fUST",-1000.0,0.00036121,5,"2025-10-31T09:10:39.484",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745462,1761901839496,"fUST",-512.2650542,0.00036121,5,"2025-10-31T09:10:39.496",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745463,1761901839505,"fUST",-1012.37879781,0.00036121,5,"2025-10-31T09:10:39.505",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745464,1761901839516,"fUST",-18599.36023582,0.00036159,2,"2025-10-31T09:10:39.516",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745465,1761901839527,"fUST",-168.0,0.00036244,2,"2025-10-31T09:10:39.527",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745466,1761901839536,"fUST",-14097.12005565,0.00036247,2,"2025-10-31T09:10:39.536",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745467,1761901839545,"fUST",-377.80790399,0.00036258,3,"2025-10-31T09:10:39.545",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745468,1761901839555,"fUST",-800.0,0.000363,30,"2025-10-31T09:10:39.555",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745469,1761901839566,"fUST",-8000.0,0.000363,30,"2025-10-31T09:10:39.566",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745470,1761901839576,"fUST",-160.0,0.000363,30,"2025-10-31T09:10:39.576",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745471,1761901839586,"fUST",-377.80790399,0.0003635,3,"2025-10-31T09:10:39.586",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745472,1761901839596,"fUST",-40761.0,0.0003636,7,"2025-10-31T09:10:39.596",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745473,1761901839605,"fUST",-160.0,0.00036388,2,"2025-10-31T09:10:39.605",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745474,1761901839615,"fUST",-10964.7173383,0.000364,14,"2025-10-31T09:10:39.615",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745475,1761901839624,"fUST",-160.0,0.000364,7,"2025-10-31T09:10:39.624",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745476,1761901839633,"fUST",-315.46039486,0.00036668,5,"2025-10-31T09:10:39.633",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745477,1761901839643,"fUST",-516.13926463,0.00036668,5,"2025-10-31T09:10:39.643",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745478,1761901839655,"fUST",-1500.0,0.00036668,5,"2025-10-31T09:10:39.655",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745479,1761901839665,"fUST",-168.0,0.00036746,2,"2025-10-31T09:10:39.665",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745480,1761901839674,"fUST",-1656.123331,0.0003684,11,"2025-10-31T09:10:39.674",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745481,1761901839683,"fUST",-1000.0,0.0003686,11,"2025-10-31T09:10:39.683",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745482,1761901839693,"fUST",-1000.0,0.0003688,11,"2025-10-31T09:10:39.693",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745483,1761901839702,"fUST",-1173.400575,0.0003688,11,"2025-10-31T09:10:39.702",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745484,1761901839712,"fUST",-9875.02,0.000369,30,"2025-10-31T09:10:39.712",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745485,1761901839721,"fUST",-1000.0,0.000369,11,"2025-10-31T09:10:39.721",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745486,1761901839731,"fUST",-1000.0,0.000369,11,"2025-10-31T09:10:39.731",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745487,1761901839745,"fUST",-403.89093407,0.000369,30,"2025-10-31T09:10:39.745",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745488,1761901839754,"fUST",-168.0,0.0003693,2,"2025-10-31T09:10:39.754",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745489,1761901839763,"fUST",-377.80790399,0.0003699,3,"2025-10-31T09:10:39.763",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745490,1761901839773,"fUST",-309.0,0.0003699,2,"2025-10-31T09:10:39.773",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745491,1761901839782,"fUST",-222.537,0.00037,120,"2025-10-31T09:10:39.782",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745492,1761901839791,"fUST",-1000.0,0.00037,11,"2025-10-31T09:10:39.791",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745493,1761901839801,"fUST",-22506.38438537,0.00037,4,"2025-10-31T09:10:39.801",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745494,1761901839810,"fUST",-168.0,0.00037058,2,"2025-10-31T09:10:39.810",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745495,1761901839819,"fUST",-14097.12005565,0.00037063,2,"2025-10-31T09:10:39.819",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745496,1761901839828,"fUST",-377.80790399,0.00037163,3,"2025-10-31T09:10:39.828",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745497,1761901839838,"fUST",-932297.80369874,0.00037163,20,"2025-10-31T09:10:39.838",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745523,1761901843336,"fUST",-11172.49348432,0.00037163,20,"2025-10-31T09:10:43.336",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745524,1761901843347,"fUST",-1155.4,0.00037163,20,"2025-10-31T09:10:43.347",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745525,1761901843367,"fUST",-546.79403544,0.00037163,20,"2025-10-31T09:10:43.367",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745535,1761901846414,"fUST",-500.0,0.00035573,3,"2025-10-31T09:10:46.414",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745536,1761901846499,"fUST",-412.0,0.00035672,2,"2025-10-31T09:10:46.499",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745537,1761901846508,"fUST",-500.0,0.00036121,3,"2025-10-31T09:10:46.508",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745538,1761901846517,"fUST",-399338.331094,0.00037163,20,"2025-10-31T09:10:46.517",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745540,1761901846625,"fUST",-2309.2,0.00037163,20,"2025-10-31T09:10:46.625",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745812,1761901982872,"fUST",167.0,0.00025973,18,"2025-10-31T09:13:02.872",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392745867,1761902017224,"fUST",150.0,0.0002589,2,"2025-10-31T09:13:37.224",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392746387,1761902298457,"fUST",256.122751,0.00037157,60,"2025-10-31T09:18:18.457",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392746435,1761902329577,"fUST",150.0,0.0002589,2,"2025-10-31T09:18:49.577",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392746850,1761902641932,"fUST",150.0,0.0002589,2,"2025-10-31T09:24:01.932",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747206,1761902903799,"fUST",3038.88080397,0.00025,15,"2025-10-31T09:28:23.799",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747207,1761902903821,"fUST",10000.01,0.00025,15,"2025-10-31T09:28:23.821",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747208,1761902903845,"fUST",10000.01,0.00025,15,"2025-10-31T09:28:23.845",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747209,1761902903868,"fUST",10000.01,0.00025,15,"2025-10-31T09:28:23.868",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747210,1761902903890,"fUST",10000.01,0.00025,15,"2025-10-31T09:28:23.890",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747211,1761902903913,"fUST",10000.01,0.00025,15,"2025-10-31T09:28:23.913",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747212,1761902903934,"fUST",10000.01,0.00025,15,"2025-10-31T09:28:23.934",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747214,1761902903956,"fUST",10000.01,0.00025,15,"2025-10-31T09:28:23.956",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747215,1761902903978,"fUST",10000.01,0.00025,15,"2025-10-31T09:28:23.978",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747216,1761902904000,"fUST",10000.01,0.00025,15,"2025-10-31T09:28:24.000",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747217,1761902904021,"fUST",6961.02919603,0.00025,15,"2025-10-31T09:28:24.021",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747220,1761902905737,"fUST",3038.98080397,0.00022,2,"2025-10-31T09:28:25.737",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747221,1761902905758,"fUST",10000.01,0.00022,2,"2025-10-31T09:28:25.758",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747222,1761902905778,"fUST",5211.54449001,0.00022,2,"2025-10-31T09:28:25.778",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747235,1761902910140,"fUST",1753.43167872,0.00026,30,"2025-10-31T09:28:30.140",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747243,1761902912885,"fUST",564.16296838,0.0002,2,"2025-10-31T09:28:32.885",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747244,1761902912963,"fUST",2470.87086289,0.0002611,2,"2025-10-31T09:28:32.963",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747246,1761902912985,"fUST",2529.12913711,0.0002611,2,"2025-10-31T09:28:32.985",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747250,1761902921644,"fUST",5000.0,0.0002611,2,"2025-10-31T09:28:41.644",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747260,1761902937335,"fUST",2470.88086289,0.0002611,2,"2025-10-31T09:28:57.335",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747267,1761902939247,"fUST",-488.77510734,0.0002611,2,"2025-10-31T09:28:59.247",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747268,1761902939370,"fUST",-488.77510734,0.0002611,2,"2025-10-31T09:28:59.370",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747277,1761902944226,"fUST",-401.15195223,0.0002611,2,"2025-10-31T09:29:04.226",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747278,1761902945169,"fUST",5000.0,0.0002611,2,"2025-10-31T09:29:05.169",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747279,1761902946611,"fUST",-272.06322253,0.0002611,2,"2025-10-31T09:29:06.611",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747284,1761902949604,"fUST",-446.0,0.0002611,2,"2025-10-31T09:29:09.604",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747294,1761902954771,"fUST",-432.35374767,0.0002611,2,"2025-10-31T09:29:14.771",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747297,1761902957288,"fUST",150.0,0.0002589,2,"2025-10-31T09:29:17.288",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747303,1761902960446,"fUST",4850.01,0.0002611,2,"2025-10-31T09:29:20.446",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747304,1761902960468,"fUST",149.99,0.0002611,2,"2025-10-31T09:29:20.468",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747312,1761902968356,"fUST",5000.0,0.0002611,2,"2025-10-31T09:29:28.356",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747337,1761902984081,"fUST",1332.99394174,0.0002611,2,"2025-10-31T09:29:44.081",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747345,1761902992410,"fUST",3517.02605826,0.0002611,2,"2025-10-31T09:29:52.410",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747346,1761902992432,"fUST",1482.97394174,0.0002611,2,"2025-10-31T09:29:52.432",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747384,1761903014724,"fUST",272.06322253,0.0002611,2,"2025-10-31T09:30:14.724",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747459,1761903032584,"fUST",-270.57749686,0.0002739,2,"2025-10-31T09:30:32.584",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747460,1761903032594,"fUST",-177.0,0.0002789,2,"2025-10-31T09:30:32.594",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747461,1761903032603,"fUST",-412.90950907,0.00028625,2,"2025-10-31T09:30:32.603",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747462,1761903032612,"fUST",-500.0,0.00029415,7,"2025-10-31T09:30:32.612",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747463,1761903032621,"fUST",-204.0,0.0002989,2,"2025-10-31T09:30:32.621",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747464,1761903032631,"fUST",-4.09064711,0.00031273,2,"2025-10-31T09:30:32.631",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747490,1761903038399,"fUST",-262.60397041,0.00031273,2,"2025-10-31T09:30:38.399",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747492,1761903038409,"fUST",-231.0,0.0003189,2,"2025-10-31T09:30:38.409",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747494,1761903038419,"fUST",-258.0,0.0003389,120,"2025-10-31T09:30:38.419",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747496,1761903038428,"fUST",-771.8300208,0.00034038,7,"2025-10-31T09:30:38.428",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747498,1761903038437,"fUST",-400.0,0.00034959,3,"2025-10-31T09:30:38.437",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747499,1761903038447,"fUST",-598.0,0.00035092,2,"2025-10-31T09:30:38.447",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747501,1761903038457,"fUST",-598.0,0.00035328,2,"2025-10-31T09:30:38.457",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747503,1761903038467,"fUST",-720.88,0.00035339,13,"2025-10-31T09:30:38.467",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747505,1761903038476,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.476",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747507,1761903038486,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.486",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747509,1761903038495,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.495",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747511,1761903038504,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.504",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747513,1761903038513,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.513",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747515,1761903038522,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.522",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747517,1761903038532,"fUST",-312.93491093,0.00035348,2,"2025-10-31T09:30:38.532",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747518,1761903038541,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.541",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747521,1761903038550,"fUST",-3857.62090263,0.00035348,2,"2025-10-31T09:30:38.550",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747523,1761903038559,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.559",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747526,1761903038569,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.569",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747529,1761903038578,"fUST",-278.06413957,0.00035348,2,"2025-10-31T09:30:38.578",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747531,1761903038588,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.588",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747533,1761903038597,"fUST",-160.10706751,0.00035348,2,"2025-10-31T09:30:38.597",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747535,1761903038607,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.607",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747537,1761903038616,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.616",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747539,1761903038626,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.626",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747541,1761903038640,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.640",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747544,1761903038655,"fUST",-297.30573806,0.00035348,2,"2025-10-31T09:30:38.655",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747546,1761903038665,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.665",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747548,1761903038675,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.675",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747550,1761903038685,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.685",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747552,1761903038695,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.695",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747553,1761903038704,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.704",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747555,1761903038715,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.715",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747557,1761903038725,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.725",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747559,1761903038736,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.736",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747561,1761903038745,"fUST",-151.0,0.00035348,2,"2025-10-31T09:30:38.745",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747563,1761903038755,"fUST",-300.0,0.00035368,2,"2025-10-31T09:30:38.755",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747565,1761903038765,"fUST",-3683.26049104,0.00035369,2,"2025-10-31T09:30:38.765",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747691,1761903040890,"fUST",-3.70927512,0.00035369,2,"2025-10-31T09:30:40.890",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747692,1761903040902,"fUST",-7725.16743239,0.00035369,2,"2025-10-31T09:30:40.902",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747693,1761903040912,"fUST",-4.16385652,0.00035498,2,"2025-10-31T09:30:40.912",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747694,1761903040923,"fUST",-189.58826202,0.00035498,2,"2025-10-31T09:30:40.923",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747695,1761903040933,"fUST",-420.26494488,0.00035498,2,"2025-10-31T09:30:40.933",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747696,1761903040943,"fUST",-756.47690078,0.00035498,2,"2025-10-31T09:30:40.943",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747697,1761903040954,"fUST",-260.50665159,0.00035498,2,"2025-10-31T09:30:40.954",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747698,1761903040964,"fUST",-348.75381337,0.00035498,2,"2025-10-31T09:30:40.964",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747699,1761903040974,"fUST",-309.23161223,0.00035498,2,"2025-10-31T09:30:40.974",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747700,1761903040984,"fUST",-1344.8478236,0.00035498,2,"2025-10-31T09:30:40.984",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747701,1761903040994,"fUST",-500.0,0.00035498,2,"2025-10-31T09:30:40.994",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747702,1761903041004,"fUST",-400.0,0.00035507,4,"2025-10-31T09:30:41.004",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747703,1761903041014,"fUST",-598.0,0.00035516,7,"2025-10-31T09:30:41.014",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747705,1761903041024,"fUST",-1000.0,0.00035518,2,"2025-10-31T09:30:41.024",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747707,1761903041033,"fUST",-1000.0,0.00035518,2,"2025-10-31T09:30:41.033",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747708,1761903041043,"fUST",-1020.96833816,0.00035518,2,"2025-10-31T09:30:41.043",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747709,1761903041052,"fUST",-500.0,0.00035519,7,"2025-10-31T09:30:41.052",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747711,1761903041062,"fUST",-1441.68,0.0003559,14,"2025-10-31T09:30:41.062",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747712,1761903041072,"fUST",-3058.08191086,0.00035606,3,"2025-10-31T09:30:41.072",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747713,1761903041082,"fUST",-236.55,0.00035606,3,"2025-10-31T09:30:41.082",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747714,1761903041092,"fUST",-709.68,0.00035606,3,"2025-10-31T09:30:41.092",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747715,1761903041101,"fUST",-387.42,0.00035606,10,"2025-10-31T09:30:41.101",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747716,1761903041111,"fUST",-322.85,0.00035606,10,"2025-10-31T09:30:41.111",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747717,1761903041129,"fUST",-264.285,0.00035616,42,"2025-10-31T09:30:41.129",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747718,1761903041139,"fUST",-182.31439067,0.00035616,42,"2025-10-31T09:30:41.139",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747719,1761903041149,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.149",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747720,1761903041159,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.159",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747721,1761903041169,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.169",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747722,1761903041180,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.180",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747723,1761903041190,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.190",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747724,1761903041203,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.203",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747725,1761903041212,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.212",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747726,1761903041222,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.222",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747727,1761903041232,"fUST",-488.35619833,0.00035616,4,"2025-10-31T09:30:41.232",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747728,1761903041242,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.242",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747729,1761903041251,"fUST",-436.0397924,0.00035616,4,"2025-10-31T09:30:41.251",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747730,1761903041260,"fUST",-501.88652527,0.00035616,4,"2025-10-31T09:30:41.260",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747731,1761903041270,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.270",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747732,1761903041279,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.279",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747733,1761903041288,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.288",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747734,1761903041297,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.297",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747735,1761903041306,"fUST",-521.42365289,0.00035616,4,"2025-10-31T09:30:41.306",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747736,1761903041315,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.315",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747737,1761903041325,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.325",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747738,1761903041334,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.334",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747739,1761903041344,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.344",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747740,1761903041353,"fUST",-608.41,0.00035616,4,"2025-10-31T09:30:41.353",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747741,1761903041363,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.363",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747742,1761903041373,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.373",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747743,1761903041383,"fUST",-820.61,0.00035616,4,"2025-10-31T09:30:41.383",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747744,1761903041393,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.393",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747745,1761903041402,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.402",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747746,1761903041412,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.412",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747747,1761903041421,"fUST",-243.43326136,0.00035616,4,"2025-10-31T09:30:41.421",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747748,1761903041433,"fUST",-256.56673864,0.00035616,4,"2025-10-31T09:30:41.433",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747749,1761903041443,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.443",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747750,1761903041452,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.452",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747751,1761903041462,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.462",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747752,1761903041471,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.471",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747753,1761903041481,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.481",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747754,1761903041491,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.491",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747755,1761903041500,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.500",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747756,1761903041510,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.510",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747758,1761903041519,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.519",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747759,1761903041528,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.528",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747761,1761903041538,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.538",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747762,1761903041547,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.547",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747764,1761903041557,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.557",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747766,1761903041566,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.566",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747768,1761903041575,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.575",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747770,1761903041584,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.584",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747771,1761903041593,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.593",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747772,1761903041602,"fUST",-173.64046231,0.00035616,4,"2025-10-31T09:30:41.602",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747773,1761903041611,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.611",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747774,1761903041620,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.620",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747775,1761903041630,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.630",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747776,1761903041639,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.639",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747777,1761903041648,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.648",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747778,1761903041658,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.658",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747779,1761903041667,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.667",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747780,1761903041676,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.676",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747781,1761903041685,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.685",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747782,1761903041694,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.694",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747783,1761903041704,"fUST",-503.16295246,0.00035616,4,"2025-10-31T09:30:41.704",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747784,1761903041714,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.714",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747785,1761903041723,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.723",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747786,1761903041732,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.732",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747787,1761903041741,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.741",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747788,1761903041751,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.751",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747789,1761903041760,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.760",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747790,1761903041769,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.769",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747791,1761903041778,"fUST",-526.85421135,0.00035616,4,"2025-10-31T09:30:41.778",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747792,1761903041787,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.787",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747793,1761903041796,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.796",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747794,1761903041805,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.805",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747795,1761903041814,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.814",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747796,1761903041823,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.823",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747797,1761903041833,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.833",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747798,1761903041842,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.842",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747799,1761903041851,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.851",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747800,1761903041860,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.860",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747801,1761903041870,"fUST",-514.20443069,0.00035616,4,"2025-10-31T09:30:41.870",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747802,1761903041879,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.879",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747803,1761903041888,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.888",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747804,1761903041898,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.898",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747805,1761903041908,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.908",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747806,1761903041917,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.917",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747807,1761903041927,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.927",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747808,1761903041936,"fUST",-613.82753797,0.00035616,4,"2025-10-31T09:30:41.936",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747809,1761903041946,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.946",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747810,1761903041957,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.957",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747811,1761903041966,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.966",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747812,1761903041976,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.976",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747813,1761903041985,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.985",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747814,1761903041995,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:41.995",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747815,1761903042004,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:42.004",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747816,1761903042013,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:42.013",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747817,1761903042023,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:42.023",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747818,1761903042032,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:42.032",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747819,1761903042041,"fUST",-202.54876808,0.00035616,4,"2025-10-31T09:30:42.041",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747865,1761903047072,"fUST",-297.45123192,0.00035616,4,"2025-10-31T09:30:47.072",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747866,1761903047081,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.081",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747867,1761903047091,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.091",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747868,1761903047100,"fUST",-522.73416319,0.00035616,3,"2025-10-31T09:30:47.100",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747869,1761903047110,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.110",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747870,1761903047120,"fUST",-502.49378033,0.00035616,4,"2025-10-31T09:30:47.120",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747871,1761903047133,"fUST",-502.82328824,0.00035616,4,"2025-10-31T09:30:47.133",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747872,1761903047142,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.142",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747873,1761903047151,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.151",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747874,1761903047162,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.162",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747875,1761903047172,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.172",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747876,1761903047182,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.182",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747877,1761903047192,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.192",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747878,1761903047204,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.204",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747879,1761903047214,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.214",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747880,1761903047224,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.224",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747881,1761903047233,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.233",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747882,1761903047242,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.242",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747883,1761903047253,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.253",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747884,1761903047263,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.263",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747885,1761903047273,"fUST",-503.11934726,0.00035616,4,"2025-10-31T09:30:47.273",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747886,1761903047282,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.282",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747887,1761903047292,"fUST",-500.0,0.00035616,4,"2025-10-31T09:30:47.292",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747888,1761903047301,"fUST",-308.93747953,0.00035616,4,"2025-10-31T09:30:47.301",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392747901,1761903051949,"fUST",541.6364272,0.0002611,2,"2025-10-31T09:30:51.949",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392748167,1761903271203,"fUST",150.0,0.0002589,2,"2025-10-31T09:34:31.203",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392748264,1761903383285,"fUST",257.87345055,0.00037169,120,"2025-10-31T09:36:23.285",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392748455,1761903584999,"fUST",150.0,0.0002589,2,"2025-10-31T09:39:44.999",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392748759,1761903898648,"fUST",150.0,0.0002589,2,"2025-10-31T09:44:58.648",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392748998,1761904212507,"fUST",150.0,0.0002589,2,"2025-10-31T09:50:12.507",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749028,1761904232696,"fUST",-177.0,0.0002789,2,"2025-10-31T09:50:32.696",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749030,1761904232706,"fUST",-204.0,0.0002989,2,"2025-10-31T09:50:32.706",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749032,1761904232716,"fUST",-298.87245985,0.00030384,39,"2025-10-31T09:50:32.716",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749034,1761904232725,"fUST",-231.0,0.0003189,2,"2025-10-31T09:50:32.725",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749036,1761904232734,"fUST",-30.36424623,0.0003305,2,"2025-10-31T09:50:32.734",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749038,1761904232746,"fUST",-194.05534927,0.0003305,2,"2025-10-31T09:50:32.746",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749040,1761904232755,"fUST",-235.44295466,0.0003474,30,"2025-10-31T09:50:32.755",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749042,1761904232764,"fUST",-112.13812327,0.0003484,2,"2025-10-31T09:50:32.764",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749061,1761904238534,"fUST",-101.28156465,0.0003484,2,"2025-10-31T09:50:38.534",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749063,1761904238544,"fUST",-235.44295466,0.00034904,30,"2025-10-31T09:50:38.544",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749064,1761904238555,"fUST",-235.44295466,0.00035068,30,"2025-10-31T09:50:38.555",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749065,1761904238564,"fUST",-400.0,0.00035215,2,"2025-10-31T09:50:38.564",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749066,1761904238574,"fUST",-1600.0,0.00035215,3,"2025-10-31T09:50:38.574",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749067,1761904238583,"fUST",-2883.36,0.00035216,13,"2025-10-31T09:50:38.583",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749068,1761904238594,"fUST",-1191.0,0.00035232,3,"2025-10-31T09:50:38.594",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749069,1761904238603,"fUST",-235.44295466,0.00035233,30,"2025-10-31T09:50:38.603",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749070,1761904238612,"fUST",-235.44295466,0.00035397,30,"2025-10-31T09:50:38.612",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749071,1761904238624,"fUST",-3622.38200737,0.00035417,2,"2025-10-31T09:50:38.624",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749072,1761904238633,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.633",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749073,1761904238642,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.642",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749074,1761904238651,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.651",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749075,1761904238661,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.661",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749076,1761904238670,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.670",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749077,1761904238680,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.680",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749078,1761904238689,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.689",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749079,1761904238698,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.698",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749080,1761904238708,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.708",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749081,1761904238717,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.717",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749082,1761904238727,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.727",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749084,1761904238737,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.737",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749086,1761904238747,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.747",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749088,1761904238756,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.756",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749089,1761904238765,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.765",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749090,1761904238774,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.774",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749091,1761904238784,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.784",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749092,1761904238793,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.793",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749093,1761904238802,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.802",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749094,1761904238813,"fUST",-151.0,0.00035495,2,"2025-10-31T09:50:38.813",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749095,1761904238823,"fUST",-334.19115369,0.00035506,3,"2025-10-31T09:50:38.823",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749096,1761904238832,"fUST",-473.1,0.00035506,3,"2025-10-31T09:50:38.832",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749097,1761904238842,"fUST",-269.04,0.00035506,10,"2025-10-31T09:50:38.842",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749098,1761904238851,"fUST",-224.2,0.00035506,10,"2025-10-31T09:50:38.851",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749099,1761904238862,"fUST",-186.84,0.00035506,10,"2025-10-31T09:50:38.862",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749100,1761904238871,"fUST",-199.0,0.00035514,7,"2025-10-31T09:50:38.871",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749101,1761904238881,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:38.881",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749102,1761904238890,"fUST",-345.87715467,0.00035515,7,"2025-10-31T09:50:38.890",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749103,1761904238902,"fUST",-154.12284533,0.00035515,7,"2025-10-31T09:50:38.902",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749104,1761904238912,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:38.912",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749105,1761904238921,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:38.921",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749106,1761904238931,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:38.931",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749107,1761904238941,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:38.941",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749108,1761904238950,"fUST",-500.0,0.00035515,2,"2025-10-31T09:50:38.950",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749109,1761904238960,"fUST",-501.22076371,0.00035515,7,"2025-10-31T09:50:38.960",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749110,1761904238969,"fUST",-451.37797583,0.00035515,7,"2025-10-31T09:50:38.969",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749111,1761904238978,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:38.978",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749112,1761904238988,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:38.988",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749113,1761904238999,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:38.999",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749114,1761904239008,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.008",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749115,1761904239018,"fUST",-500.0,0.00035515,2,"2025-10-31T09:50:39.018",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749116,1761904239027,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.027",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749117,1761904239036,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.036",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749118,1761904239046,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.046",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749119,1761904239056,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.056",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749120,1761904239066,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.066",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749121,1761904239076,"fUST",-500.0,0.00035515,2,"2025-10-31T09:50:39.076",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749122,1761904239085,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.085",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749123,1761904239095,"fUST",-577.55807938,0.00035515,7,"2025-10-31T09:50:39.095",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749124,1761904239104,"fUST",-444.87995786,0.00035515,7,"2025-10-31T09:50:39.104",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749125,1761904239114,"fUST",-415.49906408,0.00035515,7,"2025-10-31T09:50:39.114",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749126,1761904239124,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.124",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749127,1761904239134,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.134",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749128,1761904239143,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.143",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749129,1761904239154,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.154",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749130,1761904239164,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.164",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749131,1761904239174,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.174",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749132,1761904239184,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.184",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749133,1761904239202,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.202",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749134,1761904239215,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.215",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749135,1761904239226,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.226",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749136,1761904239236,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.236",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749137,1761904239247,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.247",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749138,1761904239256,"fUST",-460.50522331,0.00035515,7,"2025-10-31T09:50:39.256",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749139,1761904239271,"fUST",-39.49477669,0.00035515,7,"2025-10-31T09:50:39.271",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749140,1761904239280,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.280",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749141,1761904239291,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.291",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749142,1761904239301,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.301",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749143,1761904239311,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.311",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749144,1761904239320,"fUST",-500.0,0.00035515,7,"2025-10-31T09:50:39.320",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749145,1761904239330,"fUST",-5455.26933357,0.00035516,2,"2025-10-31T09:50:39.330",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749146,1761904239342,"fUST",-380.89502363,0.00035516,2,"2025-10-31T09:50:39.342",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749147,1761904239353,"fUST",-717.12731951,0.00035516,2,"2025-10-31T09:50:39.353",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749148,1761904239365,"fUST",-1214.53890209,0.00035516,2,"2025-10-31T09:50:39.365",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749149,1761904239377,"fUST",-1469.03890144,0.00035516,2,"2025-10-31T09:50:39.377",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749150,1761904239389,"fUST",-638.33157139,0.00035516,2,"2025-10-31T09:50:39.389",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749151,1761904239401,"fUST",-469.13541551,0.00035516,2,"2025-10-31T09:50:39.401",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749152,1761904239413,"fUST",-5650.54236508,0.00035516,2,"2025-10-31T09:50:39.413",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749157,1761904240847,"fUST",-2514.7965735,0.00035516,2,"2025-10-31T09:50:40.847",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749158,1761904240859,"fUST",-24065.766972,0.00035516,2,"2025-10-31T09:50:40.859",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749159,1761904240871,"fUST",-6391.95487,0.00035516,2,"2025-10-31T09:50:40.871",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749160,1761904240882,"fUST",-36759.21580209,0.00035516,2,"2025-10-31T09:50:40.882",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749161,1761904240900,"fUST",-666.34338392,0.00035516,2,"2025-10-31T09:50:40.900",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749162,1761904240911,"fUST",-3104.63745514,0.00035516,2,"2025-10-31T09:50:40.911",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749172,1761904243704,"fUST",-1149.2,0.00035516,2,"2025-10-31T09:50:43.704",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749173,1761904243807,"fUST",-418.93857618,0.00035516,2,"2025-10-31T09:50:43.807",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749174,1761904243829,"fUST",-258.16870864,0.00035516,2,"2025-10-31T09:50:43.829",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749175,1761904243840,"fUST",-10908.7603651,0.00035516,2,"2025-10-31T09:50:43.840",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749176,1761904243852,"fUST",-23714.43319463,0.00035516,2,"2025-10-31T09:50:43.852",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749181,1761904246757,"fUST",-155.7,0.00035506,10,"2025-10-31T09:50:46.757",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749182,1761904246767,"fUST",-7791.86342052,0.00035516,2,"2025-10-31T09:50:46.767",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749183,1761904246966,"fUST",-479551.98559758,0.00035516,2,"2025-10-31T09:50:46.966",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749238,1761904419562,"fUST",10000.0,0.00037181,60,"2025-10-31T09:53:39.562",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749239,1761904558512,"fUST",256.130277,0.00013699,2,"2025-10-31T09:55:58.512",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749240,1761904558728,"fUST",256.130277,0.00020187,2,"2025-10-31T09:55:58.728",0.0003723,50.54,0.9120161375211755,657438533.6177444]
[392749249,1761905329368,"fUST",7714.694699,0.0003718,120,"2025-10-31T10:08:49.368",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749251,1761905401348,"fUST",378.86686084,0.0003718,60,"2025-10-31T10:10:01.348",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749282,1761905431772,"fUST",-256.130277,0.00026676,2,"2025-10-31T10:10:31.772",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749283,1761905431782,"fUST",-343.41193865,0.00030996,2,"2025-10-31T10:10:31.782",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749285,1761905431794,"fUST",-856.58806135,0.00030996,2,"2025-10-31T10:10:31.794",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749286,1761905431803,"fUST",-466.0,0.00030997,2,"2025-10-31T10:10:31.803",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749287,1761905431812,"fUST",-300.0,0.00030997,2,"2025-10-31T10:10:31.812",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749288,1761905431821,"fUST",-300.0,0.00030997,2,"2025-10-31T10:10:31.821",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749289,1761905431831,"fUST",-198.0,0.00030997,2,"2025-10-31T10:10:31.831",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749290,1761905431841,"fUST",-300.0,0.00030997,2,"2025-10-31T10:10:31.841",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749291,1761905431850,"fUST",-300.0,0.00030997,2,"2025-10-31T10:10:31.850",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749292,1761905431859,"fUST",-7028.00993865,0.00031,2,"2025-10-31T10:10:31.859",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749293,1761905431885,"fUST",-1741.99619166,0.00031,2,"2025-10-31T10:10:31.885",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749294,1761905431896,"fUST",-1229.99386969,0.00031,2,"2025-10-31T10:10:31.896",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749295,1761905431911,"fUST",-300.0,0.00031619,30,"2025-10-31T10:10:31.911",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749296,1761905431920,"fUST",-300.0,0.00031619,30,"2025-10-31T10:10:31.920",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749297,1761905431930,"fUST",-103.29821365,0.00031619,30,"2025-10-31T10:10:31.930",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749390,1761905440033,"fUST",-196.70178635,0.00031619,30,"2025-10-31T10:10:40.033",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749391,1761905440042,"fUST",-300.0,0.00031619,30,"2025-10-31T10:10:40.042",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749392,1761905440051,"fUST",-300.0,0.00031619,30,"2025-10-31T10:10:40.051",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749393,1761905440060,"fUST",-300.0,0.00031619,30,"2025-10-31T10:10:40.060",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749394,1761905440069,"fUST",-300.0,0.00031619,30,"2025-10-31T10:10:40.069",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749395,1761905440078,"fUST",-300.0,0.00031619,30,"2025-10-31T10:10:40.078",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749396,1761905440087,"fUST",-300.0,0.00031619,30,"2025-10-31T10:10:40.087",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749397,1761905440096,"fUST",-300.0,0.00031619,30,"2025-10-31T10:10:40.096",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749398,1761905440105,"fUST",-300.0,0.00031619,30,"2025-10-31T10:10:40.105",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749399,1761905440114,"fUST",-300.0,0.00031619,30,"2025-10-31T10:10:40.114",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749400,1761905440123,"fUST",-300.0,0.00031619,30,"2025-10-31T10:10:40.123",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749401,1761905440132,"fUST",-300.0,0.00031619,30,"2025-10-31T10:10:40.132",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749402,1761905440141,"fUST",-300.0,0.00031619,30,"2025-10-31T10:10:40.141",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749403,1761905440150,"fUST",-619.38677255,0.00032135,2,"2025-10-31T10:10:40.150",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749404,1761905440159,"fUST",-2099.22339965,0.00032135,2,"2025-10-31T10:10:40.159",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749405,1761905440168,"fUST",-600.0,0.0003225,30,"2025-10-31T10:10:40.168",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749406,1761905440178,"fUST",-10000.0,0.0003228,2,"2025-10-31T10:10:40.178",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749407,1761905440187,"fUST",-367.1637176,0.00032835,2,"2025-10-31T10:10:40.187",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749408,1761905440198,"fUST",-1460.08419389,0.00032835,2,"2025-10-31T10:10:40.198",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749409,1761905440208,"fUST",-256.130277,0.00033165,2,"2025-10-31T10:10:40.208",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749410,1761905440217,"fUST",-397.50645326,0.00033169,7,"2025-10-31T10:10:40.217",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749411,1761905440226,"fUST",-500.0,0.00033169,7,"2025-10-31T10:10:40.226",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749412,1761905440236,"fUST",-500.0,0.00033169,7,"2025-10-31T10:10:40.236",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749413,1761905440246,"fUST",-212.83322934,0.00033169,7,"2025-10-31T10:10:40.246",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749414,1761905440255,"fUST",-10000.0,0.0003317,2,"2025-10-31T10:10:40.255",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749415,1761905440264,"fUST",-468.91197285,0.00033827,2,"2025-10-31T10:10:40.264",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749416,1761905440273,"fUST",-832.78766379,0.00033827,2,"2025-10-31T10:10:40.273",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749417,1761905440282,"fUST",-284.60699469,0.00033867,2,"2025-10-31T10:10:40.282",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749418,1761905440291,"fUST",-162.5518161,0.00034201,4,"2025-10-31T10:10:40.291",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749419,1761905440303,"fUST",-284.58,0.00034201,7,"2025-10-31T10:10:40.303",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749420,1761905440313,"fUST",-500.0,0.00034201,4,"2025-10-31T10:10:40.313",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749421,1761905440322,"fUST",-503.34100774,0.00034201,4,"2025-10-31T10:10:40.322",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749422,1761905440331,"fUST",-6684.598,0.00034202,2,"2025-10-31T10:10:40.331",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749423,1761905440340,"fUST",-250.0,0.00034247,3,"2025-10-31T10:10:40.340",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749424,1761905440349,"fUST",-494.11374351,0.00034563,2,"2025-10-31T10:10:40.349",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749425,1761905440358,"fUST",-168.0,0.00034699,2,"2025-10-31T10:10:40.358",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749426,1761905440367,"fUST",-400.0,0.00035,7,"2025-10-31T10:10:40.367",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749427,1761905440376,"fUST",-1000.0,0.00035,8,"2025-10-31T10:10:40.376",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749428,1761905440385,"fUST",-1113.25961602,0.00035195,2,"2025-10-31T10:10:40.385",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749429,1761905440395,"fUST",-500.0,0.00035233,4,"2025-10-31T10:10:40.395",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749430,1761905440404,"fUST",-250.0,0.00035233,4,"2025-10-31T10:10:40.404",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749431,1761905440413,"fUST",-50083.71480984,0.00035371,2,"2025-10-31T10:10:40.413",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749432,1761905440435,"fUST",-12150.7156472,0.00035371,2,"2025-10-31T10:10:40.435",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749433,1761905440445,"fUST",-5515.59885574,0.00035371,2,"2025-10-31T10:10:40.445",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749434,1761905440456,"fUST",-16509.76661336,0.00035371,2,"2025-10-31T10:10:40.456",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749435,1761905440467,"fUST",-32978.3045014,0.00035371,2,"2025-10-31T10:10:40.467",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749436,1761905440477,"fUST",-1995.04060586,0.00035371,2,"2025-10-31T10:10:40.477",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749437,1761905440488,"fUST",-19214.84220514,0.00035371,2,"2025-10-31T10:10:40.488",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749438,1761905440499,"fUST",-42708.69688632,0.00035371,2,"2025-10-31T10:10:40.499",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749439,1761905440508,"fUST",-2414.92133824,0.00035373,2,"2025-10-31T10:10:40.508",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749440,1761905440517,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.517",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749441,1761905440526,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.526",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749442,1761905440535,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.535",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749443,1761905440545,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.545",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749444,1761905440554,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.554",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749445,1761905440563,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.563",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749446,1761905440572,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.572",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749447,1761905440582,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.582",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749448,1761905440591,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.591",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749449,1761905440600,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.600",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749450,1761905440610,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.610",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749451,1761905440619,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.619",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749452,1761905440628,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.628",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749453,1761905440639,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.639",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749454,1761905440648,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.648",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749455,1761905440657,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.657",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749456,1761905440667,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.667",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749457,1761905440676,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.676",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749458,1761905440686,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.686",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749459,1761905440697,"fUST",-151.0,0.00035395,2,"2025-10-31T10:10:40.697",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749460,1761905440707,"fUST",-20642.0528984,0.00035406,3,"2025-10-31T10:10:40.707",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749461,1761905440717,"fUST",-334.19115366,0.00035406,3,"2025-10-31T10:10:40.717",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749462,1761905440726,"fUST",-778.5,0.00035406,10,"2025-10-31T10:10:40.726",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749463,1761905440735,"fUST",-27567.31336078,0.00035416,2,"2025-10-31T10:10:40.735",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749464,1761905440747,"fUST",-10819.72409351,0.00035416,2,"2025-10-31T10:10:40.747",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749465,1761905440757,"fUST",-9938.59997823,0.00035416,2,"2025-10-31T10:10:40.757",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749474,1761905442964,"fUST",-840.65961997,0.00035416,2,"2025-10-31T10:10:42.964",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749483,1761905445955,"fUST",-2301.6,0.00035416,2,"2025-10-31T10:10:45.955",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749484,1761905446061,"fUST",-10276.81149445,0.00035416,2,"2025-10-31T10:10:46.061",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392749485,1761905446073,"fUST",-22079.29212518,0.00035416,2,"2025-10-31T10:10:46.073",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750034,1761906471966,"fUST",6591.07585453,0.00025,5,"2025-10-31T10:27:51.966",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750035,1761906471988,"fUST",10000.01,0.00025,5,"2025-10-31T10:27:51.988",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750036,1761906472011,"fUST",4151.40637185,0.00025,5,"2025-10-31T10:27:52.011",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750104,1761906508787,"fUST",337861.5287745,0.00037178,120,"2025-10-31T10:28:28.787",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750285,1761906632079,"fUST",-1250.8060961,0.00028,5,"2025-10-31T10:30:32.079",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750302,1761906632089,"fUST",-294.96935146,0.00029002,2,"2025-10-31T10:30:32.089",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750305,1761906632234,"fUST",-500.0,0.00030282,7,"2025-10-31T10:30:32.234",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750307,1761906632244,"fUST",-502.39684698,0.00032314,7,"2025-10-31T10:30:32.244",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750309,1761906632253,"fUST",-150.0,0.00033826,30,"2025-10-31T10:30:32.253",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750311,1761906632262,"fUST",-68.2205667,0.00033826,33,"2025-10-31T10:30:32.262",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750448,1761906637881,"fUST",-231.7794333,0.00033826,33,"2025-10-31T10:30:37.881",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750450,1761906637891,"fUST",-949.0,0.00034,2,"2025-10-31T10:30:37.891",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750452,1761906637902,"fUST",-1600.0,0.00034196,3,"2025-10-31T10:30:37.902",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750453,1761906637915,"fUST",-949.0,0.00034197,7,"2025-10-31T10:30:37.915",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750455,1761906637924,"fUST",-601.0,0.00034345,2,"2025-10-31T10:30:37.924",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750456,1761906637934,"fUST",-601.0,0.00034501,7,"2025-10-31T10:30:37.934",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750457,1761906637944,"fUST",-598.0,0.00034568,2,"2025-10-31T10:30:37.944",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750458,1761906637953,"fUST",-601.0,0.00034596,2,"2025-10-31T10:30:37.953",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750459,1761906637963,"fUST",-598.0,0.00034713,2,"2025-10-31T10:30:37.963",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750460,1761906637972,"fUST",-598.0,0.00034781,7,"2025-10-31T10:30:37.972",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750461,1761906637983,"fUST",-601.0,0.00034905,2,"2025-10-31T10:30:37.983",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750462,1761906637992,"fUST",-598.0,0.00034953,120,"2025-10-31T10:30:37.992",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750463,1761906638002,"fUST",-598.0,0.00034958,2,"2025-10-31T10:30:38.002",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750464,1761906638011,"fUST",-598.0,0.00035027,2,"2025-10-31T10:30:38.011",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750465,1761906638021,"fUST",-598.0,0.00035077,7,"2025-10-31T10:30:38.021",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750466,1761906638032,"fUST",-598.0,0.00035096,7,"2025-10-31T10:30:38.032",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750467,1761906638041,"fUST",-598.0,0.00035099,2,"2025-10-31T10:30:38.041",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750468,1761906638051,"fUST",-598.0,0.00035121,2,"2025-10-31T10:30:38.051",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750469,1761906638061,"fUST",-2394.65599568,0.00035241,2,"2025-10-31T10:30:38.061",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750470,1761906638071,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.071",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750471,1761906638080,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.080",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750472,1761906638089,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.089",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750473,1761906638103,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.103",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750474,1761906638113,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.113",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750475,1761906638123,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.123",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750476,1761906638133,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.133",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750477,1761906638143,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.143",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750478,1761906638157,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.157",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750479,1761906638166,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.166",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750480,1761906638176,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.176",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750481,1761906638186,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.186",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750482,1761906638196,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.196",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750483,1761906638205,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.205",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750484,1761906638216,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.216",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750485,1761906638226,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.226",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750486,1761906638236,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.236",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750487,1761906638245,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.245",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750488,1761906638254,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.254",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750489,1761906638263,"fUST",-151.0,0.00035295,2,"2025-10-31T10:30:38.263",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750490,1761906638273,"fUST",-3871.77430575,0.00035306,3,"2025-10-31T10:30:38.273",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750491,1761906638285,"fUST",-600.67048886,0.00035306,3,"2025-10-31T10:30:38.285",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750492,1761906638295,"fUST",-10071.06609806,0.00035316,2,"2025-10-31T10:30:38.295",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750493,1761906638306,"fUST",-3230.80949379,0.00035316,2,"2025-10-31T10:30:38.306",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750494,1761906638322,"fUST",-666.36917242,0.00035316,2,"2025-10-31T10:30:38.322",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750495,1761906638334,"fUST",-683.88842277,0.00035316,2,"2025-10-31T10:30:38.334",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750496,1761906638345,"fUST",-1058.23592004,0.00035316,2,"2025-10-31T10:30:38.345",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750497,1761906638357,"fUST",-5006.29288371,0.00035316,2,"2025-10-31T10:30:38.357",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750502,1761906640167,"fUST",-380.00040936,0.00035316,2,"2025-10-31T10:30:40.167",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750523,1761906642980,"fUST",-2305.8,0.00035316,2,"2025-10-31T10:30:42.980",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750533,1761906667441,"fUST",249.55840492,0.0002589,2,"2025-10-31T10:31:07.441",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750535,1761906725244,"fUST",-224.419595,0.00032924,2,"2025-10-31T10:32:05.244",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750536,1761906725273,"fUST",-300.0,0.00032989,2,"2025-10-31T10:32:05.273",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750537,1761906734125,"fUST",-7333.5279763,0.0003299,2,"2025-10-31T10:32:14.125",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750539,1761906858318,"fUST",-10000.01,0.0003299,2,"2025-10-31T10:34:18.318",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750561,1761907283725,"fUST",204.0,0.0002589,2,"2025-10-31T10:41:23.725",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750571,1761907595725,"fUST",177.0,0.0002589,2,"2025-10-31T10:46:35.725",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750589,1761907832238,"fUST",-158.3292384,0.00032946,2,"2025-10-31T10:50:32.238",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750590,1761907832253,"fUST",-285.26370696,0.0003299,2,"2025-10-31T10:50:32.253",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750591,1761907832268,"fUST",-931.3929606,0.00033046,2,"2025-10-31T10:50:32.268",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750592,1761907832284,"fUST",-1600.0,0.00034539,3,"2025-10-31T10:50:32.284",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750593,1761907832300,"fUST",-182.9877408,0.0003454,2,"2025-10-31T10:50:32.300",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750594,1761907832316,"fUST",-1135.2358973,0.0003454,2,"2025-10-31T10:50:32.316",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750595,1761907832329,"fUST",-164.81006826,0.0003474,30,"2025-10-31T10:50:32.329",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750596,1761907832344,"fUST",-164.81006826,0.00034932,30,"2025-10-31T10:50:32.344",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750597,1761907832358,"fUST",-164.81006826,0.00035151,30,"2025-10-31T10:50:32.358",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750598,1761907832373,"fUST",-660.5576916,0.00035173,2,"2025-10-31T10:50:32.373",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750599,1761907832386,"fUST",-2234.02422138,0.00035173,2,"2025-10-31T10:50:32.386",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750600,1761907832397,"fUST",-171.31468171,0.00035195,2,"2025-10-31T10:50:32.397",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750601,1761907832411,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.411",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750603,1761907832424,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.424",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750605,1761907832439,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.439",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750608,1761907832453,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.453",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750611,1761907832468,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.468",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750614,1761907832483,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.483",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750616,1761907832494,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.494",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750618,1761907832505,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.505",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750621,1761907832519,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.519",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750622,1761907832536,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.536",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750623,1761907832547,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.547",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750624,1761907832560,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.560",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750625,1761907832579,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.579",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750626,1761907832591,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.591",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750627,1761907832602,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.602",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750628,1761907832618,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.618",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750629,1761907832630,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.630",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750630,1761907832643,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.643",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750631,1761907832656,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.656",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750632,1761907832668,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.668",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750633,1761907832679,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.679",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750634,1761907832693,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.693",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750635,1761907832706,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.706",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750636,1761907832718,"fUST",-151.0,0.00035195,2,"2025-10-31T10:50:32.718",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750637,1761907832730,"fUST",-10874.92207243,0.00035195,2,"2025-10-31T10:50:32.730",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750638,1761907832743,"fUST",-1685.76765336,0.00035206,2,"2025-10-31T10:50:32.743",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750639,1761907832755,"fUST",-76119.80008976,0.00035216,2,"2025-10-31T10:50:32.755",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750640,1761907832771,"fUST",-100399.80191315,0.00035216,2,"2025-10-31T10:50:32.771",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750641,1761907832787,"fUST",-1873.70054229,0.00035216,2,"2025-10-31T10:50:32.787",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750655,1761907838060,"fUST",-285.58813828,0.00035195,2,"2025-10-31T10:50:38.060",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750657,1761907838070,"fUST",-500.0,0.00035215,7,"2025-10-31T10:50:38.070",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750659,1761907838080,"fUST",-500.0,0.00035215,7,"2025-10-31T10:50:38.080",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750661,1761907838090,"fUST",-500.0,0.00035215,7,"2025-10-31T10:50:38.090",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750663,1761907838099,"fUST",-500.0,0.00035215,7,"2025-10-31T10:50:38.099",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750665,1761907838108,"fUST",-370.60732364,0.00035215,7,"2025-10-31T10:50:38.108",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750667,1761907838117,"fUST",-500.0,0.00035215,7,"2025-10-31T10:50:38.117",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750669,1761907838127,"fUST",-631.69968387,0.00035215,7,"2025-10-31T10:50:38.127",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750671,1761907838137,"fUST",-429.3597878,0.00035215,7,"2025-10-31T10:50:38.137",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750673,1761907838148,"fUST",-70.6402122,0.00035215,7,"2025-10-31T10:50:38.148",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750675,1761907838158,"fUST",-266.65803429,0.00035215,7,"2025-10-31T10:50:38.158",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750677,1761907838167,"fUST",-11487.78518878,0.00035216,2,"2025-10-31T10:50:38.167",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750679,1761907838178,"fUST",-9108.01278738,0.00035216,2,"2025-10-31T10:50:38.178",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750682,1761907838188,"fUST",-3270.32836429,0.00035216,2,"2025-10-31T10:50:38.188",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750684,1761907838199,"fUST",-5060.73206968,0.00035216,2,"2025-10-31T10:50:38.199",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750686,1761907838209,"fUST",-496.56372656,0.00035216,2,"2025-10-31T10:50:38.209",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750688,1761907838224,"fUST",-70409.74614381,0.00035216,2,"2025-10-31T10:50:38.224",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750860,1761907843454,"fUST",-24681.6544553,0.00035216,2,"2025-10-31T10:50:43.454",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750861,1761907843465,"fUST",-7969.13034965,0.00035216,2,"2025-10-31T10:50:43.465",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750862,1761907843480,"fUST",-1016.57960273,0.00035216,2,"2025-10-31T10:50:43.480",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750863,1761907843491,"fUST",-116150.34000001,0.00035216,2,"2025-10-31T10:50:43.491",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750870,1761907846333,"fUST",-780.54771925,0.00035216,2,"2025-10-31T10:50:46.333",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750872,1761907855487,"fUST",241.887421,0.00013699,2,"2025-10-31T10:50:55.487",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750873,1761907855892,"fUST",241.887421,0.00020187,2,"2025-10-31T10:50:55.892",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750876,1761907907271,"fUST",150.0,0.0002589,2,"2025-10-31T10:51:47.271",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750879,1761908034333,"fUST",1500.0,0.00015,2,"2025-10-31T10:53:54.333",0.0003723,50.84,0.9121577958048388,658536833.9412881]
[392750911,1761909032245,"fUST",-241.887421,0.00026676,2,"2025-10-31T11:10:32.245",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750913,1761909032255,"fUST",-1071.458,0.00030137,120,"2025-10-31T11:10:32.255",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750915,1761909032265,"fUST",-153.38937034,0.00031944,2,"2025-10-31T11:10:32.265",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750917,1761909032274,"fUST",-276.10086662,0.00031944,2,"2025-10-31T11:10:32.274",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750919,1761909032284,"fUST",-69.79248968,0.00031944,2,"2025-10-31T11:10:32.284",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750928,1761909032355,"fUST",-421.05349542,0.00031944,2,"2025-10-31T11:10:32.355",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750930,1761909032366,"fUST",-308.07275326,0.00031954,2,"2025-10-31T11:10:32.366",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750932,1761909032376,"fUST",-241.887421,0.00033165,2,"2025-10-31T11:10:32.376",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750934,1761909032386,"fUST",-1600.0,0.0003479,3,"2025-10-31T11:10:32.386",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750936,1761909032395,"fUST",-1186.0,0.00034791,3,"2025-10-31T11:10:32.395",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750938,1761909032404,"fUST",-300.0,0.00034791,2,"2025-10-31T11:10:32.404",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750940,1761909032413,"fUST",-3971.4,0.00034792,2,"2025-10-31T11:10:32.413",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750942,1761909032424,"fUST",-400.0,0.00034794,30,"2025-10-31T11:10:32.424",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750944,1761909032433,"fUST",-25118.22851482,0.0003499,2,"2025-10-31T11:10:32.433",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750946,1761909032442,"fUST",-658.61080064,0.00035073,2,"2025-10-31T11:10:32.442",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750949,1761909032451,"fUST",-516.05132245,0.00035106,2,"2025-10-31T11:10:32.451",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750952,1761909032460,"fUST",-237.96,0.00035115,2,"2025-10-31T11:10:32.460",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750955,1761909032469,"fUST",-123638.79908479,0.00035116,2,"2025-10-31T11:10:32.469",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392750959,1761909032481,"fUST",-1731.1130792,0.00035116,2,"2025-10-31T11:10:32.481",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751102,1761909038241,"fUST",-500.0,0.00035114,7,"2025-10-31T11:10:38.241",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751103,1761909038251,"fUST",-500.0,0.00035114,7,"2025-10-31T11:10:38.251",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751104,1761909038261,"fUST",-500.0,0.00035114,7,"2025-10-31T11:10:38.261",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751105,1761909038271,"fUST",-368.35163947,0.00035114,7,"2025-10-31T11:10:38.271",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751106,1761909038283,"fUST",-131.64836053,0.00035114,7,"2025-10-31T11:10:38.283",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751107,1761909038292,"fUST",-500.0,0.00035114,7,"2025-10-31T11:10:38.292",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751108,1761909038301,"fUST",-500.0,0.00035114,7,"2025-10-31T11:10:38.301",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751109,1761909038311,"fUST",-500.0,0.00035114,7,"2025-10-31T11:10:38.311",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751110,1761909038320,"fUST",-370.58651534,0.00035114,7,"2025-10-31T11:10:38.320",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751111,1761909038331,"fUST",-602.71419569,0.00035114,7,"2025-10-31T11:10:38.331",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751112,1761909038340,"fUST",-4033.78744814,0.00035116,2,"2025-10-31T11:10:38.340",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751113,1761909038355,"fUST",-20103.0,0.00035116,2,"2025-10-31T11:10:38.355",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751114,1761909038367,"fUST",-22440.7856721,0.00035116,2,"2025-10-31T11:10:38.367",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751115,1761909038379,"fUST",-10626.4990547,0.00035116,2,"2025-10-31T11:10:38.379",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751116,1761909038391,"fUST",-3447.30399741,0.00035116,2,"2025-10-31T11:10:38.391",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751117,1761909038402,"fUST",-1393.48827225,0.00035116,2,"2025-10-31T11:10:38.402",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751118,1761909038414,"fUST",-584.20647668,0.00035116,2,"2025-10-31T11:10:38.414",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751119,1761909038427,"fUST",-348.95396949,0.00035116,2,"2025-10-31T11:10:38.427",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751120,1761909038438,"fUST",-2121.89301114,0.00035116,2,"2025-10-31T11:10:38.438",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751121,1761909038448,"fUST",-1239.51115704,0.00035116,2,"2025-10-31T11:10:38.448",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751122,1761909038460,"fUST",-1152.68162522,0.00035116,2,"2025-10-31T11:10:38.460",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751123,1761909038470,"fUST",-1236.95149689,0.00035116,2,"2025-10-31T11:10:38.470",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751124,1761909038481,"fUST",-24470.07710764,0.00035116,2,"2025-10-31T11:10:38.481",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751125,1761909038497,"fUST",-1010.20523796,0.00035116,2,"2025-10-31T11:10:38.497",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751134,1761909040396,"fUST",-186110.24432475,0.00035116,2,"2025-10-31T11:10:40.396",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751141,1761909043533,"fUST",-6988.6496673,0.00035116,2,"2025-10-31T11:10:43.533",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751194,1761910232507,"fUST",-154.19344,0.0003438,50,"2025-10-31T11:30:32.507",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751195,1761910232516,"fUST",-598.0,0.00034785,2,"2025-10-31T11:30:32.516",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751196,1761910232525,"fUST",-65.48897253,0.000348,30,"2025-10-31T11:30:32.525",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751197,1761910232634,"fUST",-817.66121357,0.000348,30,"2025-10-31T11:30:32.634",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751198,1761910232643,"fUST",-564.87880711,0.00034926,2,"2025-10-31T11:30:32.643",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751199,1761910232670,"fUST",-1568.39879341,0.00034926,2,"2025-10-31T11:30:32.670",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751200,1761910232679,"fUST",-188.0,0.00034999,2,"2025-10-31T11:30:32.679",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751201,1761910232688,"fUST",-513.0,0.00034999,3,"2025-10-31T11:30:32.688",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751202,1761910232698,"fUST",-10049.01625231,0.00035,14,"2025-10-31T11:30:32.698",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751204,1761910232708,"fUST",-178.07935508,0.00035015,7,"2025-10-31T11:30:32.708",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751206,1761910232717,"fUST",-207.84294615,0.00035015,7,"2025-10-31T11:30:32.717",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751208,1761910232727,"fUST",-30492.41693102,0.00035016,2,"2025-10-31T11:30:32.727",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751239,1761910238617,"fUST",-435.0,0.00035016,2,"2025-10-31T11:30:38.617",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751240,1761910238631,"fUST",-2197.85359573,0.00035016,2,"2025-10-31T11:30:38.631",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751241,1761910238673,"fUST",-13832.90854498,0.00035016,2,"2025-10-31T11:30:38.673",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751242,1761910238884,"fUST",-928.98345371,0.00035016,2,"2025-10-31T11:30:38.884",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751243,1761910238897,"fUST",-1703.45085993,0.00035016,2,"2025-10-31T11:30:38.897",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751272,1761910240687,"fUST",-39528.00000002,0.00035016,2,"2025-10-31T11:30:40.687",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751274,1761910243630,"fUST",-6910.68120582,0.00035016,2,"2025-10-31T11:30:43.630",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751287,1761910748524,"fUST",193.509936,0.00013699,2,"2025-10-31T11:39:08.524",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751288,1761910748783,"fUST",193.509936,0.00020187,2,"2025-10-31T11:39:08.783",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751295,1761910860049,"fUST",263.0,0.0003,120,"2025-10-31T11:41:00.049",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751296,1761910927814,"fUST",9612.990128,0.000255,2,"2025-10-31T11:42:07.814",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751297,1761910927835,"fUST",387.009872,0.000255,2,"2025-10-31T11:42:07.835",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751298,1761910948041,"fUST",614.30439062,0.00026,3,"2025-10-31T11:42:28.041",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751301,1761911109757,"fUST",-170.0,0.00026,7,"2025-10-31T11:45:09.757",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751333,1761911143679,"fUST",290.88548872,0.00026,3,"2025-10-31T11:45:43.679",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751371,1761911432777,"fUST",-193.509936,0.00026676,2,"2025-10-31T11:50:32.777",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751372,1761911432790,"fUST",-200.0,0.00032,120,"2025-10-31T11:50:32.790",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751373,1761911432803,"fUST",-154.19344,0.00033088,2,"2025-10-31T11:50:32.803",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751376,1761911432816,"fUST",-160.73417,0.00033101,2,"2025-10-31T11:50:32.816",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751378,1761911432828,"fUST",-193.509936,0.00033165,2,"2025-10-31T11:50:32.828",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751380,1761911432843,"fUST",-154.19344,0.00033379,50,"2025-10-31T11:50:32.843",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751381,1761911432856,"fUST",-151.0,0.00033537,2,"2025-10-31T11:50:32.856",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751382,1761911432869,"fUST",-303.40286522,0.00033537,2,"2025-10-31T11:50:32.869",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751383,1761911432881,"fUST",-154.19344,0.00033743,2,"2025-10-31T11:50:32.881",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751384,1761911432894,"fUST",-154.19344,0.0003384,50,"2025-10-31T11:50:32.894",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751386,1761911432907,"fUST",-169.58352199,0.0003395,10,"2025-10-31T11:50:32.907",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751387,1761911432920,"fUST",-200.0,0.00034,120,"2025-10-31T11:50:32.920",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751388,1761911432932,"fUST",-154.19344,0.000343,50,"2025-10-31T11:50:32.932",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751390,1761911432941,"fUST",-5.32770713,0.00034398,2,"2025-10-31T11:50:32.941",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751415,1761911438736,"fUST",-148.86573287,0.00034398,2,"2025-10-31T11:50:38.736",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751417,1761911438746,"fUST",-300.0,0.00034411,5,"2025-10-31T11:50:38.746",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751418,1761911438756,"fUST",-164.81006826,0.00034575,30,"2025-10-31T11:50:38.756",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751420,1761911438767,"fUST",-735.68876172,0.00034874,3,"2025-10-31T11:50:38.767",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751421,1761911438776,"fUST",-164.81006826,0.00034877,30,"2025-10-31T11:50:38.776",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751422,1761911438785,"fUST",-175.9207267,0.00034915,2,"2025-10-31T11:50:38.785",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751423,1761911438795,"fUST",-10018.36186904,0.00034916,2,"2025-10-31T11:50:38.795",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751458,1761911440876,"fUST",-370.00919999,0.00034916,2,"2025-10-31T11:50:40.876",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751524,1761911446908,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:46.908",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751525,1761911446918,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:46.918",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751526,1761911446927,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:46.927",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751527,1761911446937,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:46.937",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751528,1761911446947,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:46.947",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751529,1761911446956,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:46.956",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751530,1761911446965,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:46.965",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751531,1761911446975,"fUST",-225.33964024,0.00034915,7,"2025-10-31T11:50:46.975",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751532,1761911446985,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:46.985",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751533,1761911446994,"fUST",-500.0,0.00034915,2,"2025-10-31T11:50:46.994",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751534,1761911447004,"fUST",-189.21015304,0.00034915,7,"2025-10-31T11:50:47.004",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751535,1761911447013,"fUST",-500.0,0.00034915,2,"2025-10-31T11:50:47.013",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751536,1761911447023,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.023",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751537,1761911447032,"fUST",-300.40962357,0.00034915,7,"2025-10-31T11:50:47.032",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751538,1761911447041,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.041",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751539,1761911447051,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.051",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751540,1761911447060,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.060",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751541,1761911447069,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.069",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751542,1761911447078,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.078",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751543,1761911447087,"fUST",-500.0,0.00034915,2,"2025-10-31T11:50:47.087",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751544,1761911447098,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.098",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751545,1761911447108,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.108",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751546,1761911447117,"fUST",-500.0,0.00034915,2,"2025-10-31T11:50:47.117",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751547,1761911447127,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.127",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751548,1761911447136,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.136",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751549,1761911447146,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.146",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751550,1761911447157,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.157",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751551,1761911447167,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.167",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751552,1761911447176,"fUST",-500.0,0.00034915,2,"2025-10-31T11:50:47.176",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751553,1761911447185,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.185",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751554,1761911447194,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.194",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751555,1761911447204,"fUST",-322.87729473,0.00034915,2,"2025-10-31T11:50:47.204",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751556,1761911447213,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.213",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751557,1761911447223,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.223",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751558,1761911447232,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.232",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751559,1761911447242,"fUST",-500.0,0.00034915,2,"2025-10-31T11:50:47.242",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751560,1761911447255,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.255",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751561,1761911447265,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.265",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751562,1761911447274,"fUST",-500.0,0.00034915,2,"2025-10-31T11:50:47.274",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751563,1761911447284,"fUST",-500.0,0.00034915,2,"2025-10-31T11:50:47.284",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751564,1761911447293,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.293",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751565,1761911447303,"fUST",-466.38040074,0.00034915,7,"2025-10-31T11:50:47.303",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751566,1761911447312,"fUST",-500.0,0.00034915,2,"2025-10-31T11:50:47.312",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751567,1761911447321,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.321",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751568,1761911447332,"fUST",-500.0,0.00034915,2,"2025-10-31T11:50:47.332",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751569,1761911447342,"fUST",-500.0,0.00034915,2,"2025-10-31T11:50:47.342",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751570,1761911447352,"fUST",-500.0,0.00034915,7,"2025-10-31T11:50:47.352",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751571,1761911447361,"fUST",-2581.55085535,0.00034916,2,"2025-10-31T11:50:47.361",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751572,1761911447399,"fUST",-837.92167534,0.00034916,2,"2025-10-31T11:50:47.399",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751573,1761911447410,"fUST",-32827.28827212,0.00034916,2,"2025-10-31T11:50:47.410",0.0003723,50.88,0.9116741288957169,658755343.6150141]
[392751586,1761912466121,"fUST",4966.0,0.000255,2,"2025-10-31T12:07:46.121",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751588,1761912579916,"fUST",2754.49683097,0.00037198,120,"2025-10-31T12:09:39.916",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751589,1761912615505,"fUST",247.775146,0.0003013,120,"2025-10-31T12:10:15.505",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751626,1761912631852,"fUST",-154.19344,0.00032027,5,"2025-10-31T12:10:31.852",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751628,1761912631863,"fUST",-154.19344,0.00032252,2,"2025-10-31T12:10:31.863",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751630,1761912631873,"fUST",-154.19344,0.00032265,5,"2025-10-31T12:10:31.873",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751631,1761912631882,"fUST",-801.7961234,0.00032995,2,"2025-10-31T12:10:31.882",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751633,1761912631892,"fUST",-258.612146,0.00032995,2,"2025-10-31T12:10:31.892",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751635,1761912631902,"fUST",-1200.0,0.00033358,3,"2025-10-31T12:10:31.902",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751637,1761912631911,"fUST",-300.0,0.00033359,3,"2025-10-31T12:10:31.911",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751638,1761912631921,"fUST",-300.0,0.00033359,3,"2025-10-31T12:10:31.921",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751640,1761912631930,"fUST",-253.10390009,0.00033359,3,"2025-10-31T12:10:31.930",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751722,1761912637796,"fUST",-46.89609991,0.00033359,3,"2025-10-31T12:10:37.796",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751723,1761912637807,"fUST",-300.0,0.00033359,2,"2025-10-31T12:10:37.807",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751724,1761912637819,"fUST",-300.0,0.00033359,3,"2025-10-31T12:10:37.819",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751725,1761912637828,"fUST",-357.34721562,0.0003336,2,"2025-10-31T12:10:37.828",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751726,1761912637838,"fUST",-426.62133946,0.0003336,2,"2025-10-31T12:10:37.838",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751727,1761912637850,"fUST",-216.60364866,0.0003336,2,"2025-10-31T12:10:37.850",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751728,1761912637862,"fUST",-1142.3675789,0.0003336,2,"2025-10-31T12:10:37.862",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751729,1761912637871,"fUST",-154.19344,0.000336,2,"2025-10-31T12:10:37.871",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751730,1761912637881,"fUST",-154.19344,0.00033791,15,"2025-10-31T12:10:37.881",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751731,1761912637890,"fUST",-154.19344,0.00034463,15,"2025-10-31T12:10:37.890",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751732,1761912637900,"fUST",-602.2133857,0.00034712,30,"2025-10-31T12:10:37.900",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751733,1761912637910,"fUST",-1113.25961601,0.00034718,2,"2025-10-31T12:10:37.910",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751734,1761912637920,"fUST",-553.85003775,0.00034744,2,"2025-10-31T12:10:37.920",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751735,1761912637929,"fUST",-2424.1433323,0.00034816,2,"2025-10-31T12:10:37.929",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751736,1761912637938,"fUST",-4742.50522508,0.0003488,120,"2025-10-31T12:10:37.938",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751737,1761912637956,"fUST",-14400.93888532,0.0003488,120,"2025-10-31T12:10:37.956",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751738,1761912637965,"fUST",-177.57453084,0.0003488,40,"2025-10-31T12:10:37.965",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751739,1761912637975,"fUST",-500.0,0.00034894,7,"2025-10-31T12:10:37.975",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751740,1761912637984,"fUST",-500.0,0.00034894,7,"2025-10-31T12:10:37.984",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751741,1761912637994,"fUST",-500.0,0.00034894,2,"2025-10-31T12:10:37.994",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751742,1761912638004,"fUST",-409.91223923,0.00034894,7,"2025-10-31T12:10:38.004",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751743,1761912638096,"fUST",-500.0,0.00034894,7,"2025-10-31T12:10:38.096",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751744,1761912638106,"fUST",-500.0,0.00034894,7,"2025-10-31T12:10:38.106",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751745,1761912638116,"fUST",-500.0,0.00034894,7,"2025-10-31T12:10:38.116",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751746,1761912638126,"fUST",-646.98636608,0.00034894,2,"2025-10-31T12:10:38.126",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751747,1761912638135,"fUST",-274.04226675,0.00034894,7,"2025-10-31T12:10:38.135",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751748,1761912638144,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.144",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751749,1761912638154,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.154",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751750,1761912638164,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.164",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751751,1761912638174,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.174",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751752,1761912638183,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.183",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751753,1761912638193,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.193",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751754,1761912638203,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.203",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751755,1761912638212,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.212",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751756,1761912638222,"fUST",-1000.0,0.00034895,2,"2025-10-31T12:10:38.222",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751757,1761912638231,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.231",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751758,1761912638240,"fUST",-1000.0,0.00034895,2,"2025-10-31T12:10:38.240",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751759,1761912638249,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.249",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751760,1761912638259,"fUST",-1000.0,0.00034895,2,"2025-10-31T12:10:38.259",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751761,1761912638268,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.268",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751762,1761912638278,"fUST",-1000.0,0.00034895,2,"2025-10-31T12:10:38.278",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751763,1761912638287,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.287",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751764,1761912638297,"fUST",-1000.0,0.00034895,2,"2025-10-31T12:10:38.297",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751765,1761912638306,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.306",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751766,1761912638315,"fUST",-848.33968851,0.00034895,2,"2025-10-31T12:10:38.315",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751767,1761912638325,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.325",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751768,1761912638334,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.334",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751769,1761912638343,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.343",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751770,1761912638352,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.352",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751771,1761912638362,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.362",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751772,1761912638371,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.371",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751773,1761912638380,"fUST",-151.0,0.00034895,2,"2025-10-31T12:10:38.380",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751774,1761912638389,"fUST",-351.11309148,0.00034906,2,"2025-10-31T12:10:38.389",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751775,1761912638398,"fUST",-12785.4417037,0.00034916,2,"2025-10-31T12:10:38.398",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751776,1761912638410,"fUST",-17002.15063181,0.00034916,2,"2025-10-31T12:10:38.410",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751777,1761912638420,"fUST",-1790.48099713,0.00034916,2,"2025-10-31T12:10:38.420",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751778,1761912638431,"fUST",-460.0,0.00034916,2,"2025-10-31T12:10:38.431",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751779,1761912638442,"fUST",-540.0,0.00034916,2,"2025-10-31T12:10:38.442",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751789,1761912639922,"fUST",-34669.61596199,0.00034916,2,"2025-10-31T12:10:39.922",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751796,1761912639974,"fUST",-645.88935581,0.00034916,2,"2025-10-31T12:10:39.974",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751836,1761912642873,"fUST",-603.61779246,0.00034894,7,"2025-10-31T12:10:42.873",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751837,1761912642882,"fUST",-3278.08220752,0.00034916,2,"2025-10-31T12:10:42.882",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751838,1761912643195,"fUST",-5702.4503327,0.00034916,2,"2025-10-31T12:10:43.195",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751848,1761912646038,"fUST",-298.642731,0.00034894,7,"2025-10-31T12:10:46.038",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751849,1761912646047,"fUST",-433.12763715,0.00034894,7,"2025-10-31T12:10:46.047",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751850,1761912646057,"fUST",-200.0,0.00034894,2,"2025-10-31T12:10:46.057",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751851,1761912646066,"fUST",-167.80660118,0.00034894,7,"2025-10-31T12:10:46.066",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751852,1761912646075,"fUST",-500.0,0.00034894,7,"2025-10-31T12:10:46.075",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751853,1761912646085,"fUST",-279.43653202,0.00034894,7,"2025-10-31T12:10:46.085",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751854,1761912646094,"fUST",-384.11,0.00034906,10,"2025-10-31T12:10:46.094",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751855,1761912646103,"fUST",-67738.9691131,0.00034916,2,"2025-10-31T12:10:46.103",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751862,1761912697156,"fUST",40000.0,0.00037198,60,"2025-10-31T12:11:37.156",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751863,1761912717090,"fUST",958.66427529,0.00021389,2,"2025-10-31T12:11:57.090",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751961,1761913727261,"fUST",45019.0,0.00025,30,"2025-10-31T12:28:47.261",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751965,1761913759907,"fUST",229.085731,0.00013699,2,"2025-10-31T12:29:19.907",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751966,1761913760000,"fUST",229.085731,0.00020187,2,"2025-10-31T12:29:20.000",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751969,1761913788698,"fUST",10000.0,0.000255,2,"2025-10-31T12:29:48.698",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751970,1761913816473,"fUST",0.01,0.000255,2,"2025-10-31T12:30:16.473",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751971,1761913816496,"fUST",1783.49,0.000255,2,"2025-10-31T12:30:16.496",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751982,1761913831942,"fUST",-229.085731,0.00026676,2,"2025-10-31T12:30:31.942",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751983,1761913831952,"fUST",-270.57749686,0.0002739,2,"2025-10-31T12:30:31.952",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751984,1761913831961,"fUST",-1250.8060961,0.00028,5,"2025-10-31T12:30:31.961",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751985,1761913831971,"fUST",-500.0,0.00029992,7,"2025-10-31T12:30:31.971",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751986,1761913831981,"fUST",-327.5234944,0.0003228,2,"2025-10-31T12:30:31.981",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751987,1761913832053,"fUST",-902.47037529,0.0003228,2,"2025-10-31T12:30:32.053",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751988,1761913832063,"fUST",-229.085731,0.00033165,2,"2025-10-31T12:30:32.063",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751989,1761913832072,"fUST",-150.09193184,0.00033404,117,"2025-10-31T12:30:32.072",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751990,1761913832082,"fUST",-154.19344,0.00033504,2,"2025-10-31T12:30:32.082",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751991,1761913832093,"fUST",-402.3611725,0.00034164,30,"2025-10-31T12:30:32.093",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751992,1761913832103,"fUST",-598.0,0.00034317,2,"2025-10-31T12:30:32.103",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751993,1761913832112,"fUST",-154.19344,0.00034463,15,"2025-10-31T12:30:32.112",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751994,1761913832122,"fUST",-1723.12682482,0.00034463,2,"2025-10-31T12:30:32.122",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751995,1761913832137,"fUST",-252.66599197,0.00034463,2,"2025-10-31T12:30:32.137",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751996,1761913832149,"fUST",-598.0,0.00034493,2,"2025-10-31T12:30:32.149",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751997,1761913832160,"fUST",-300.0,0.00034685,2,"2025-10-31T12:30:32.160",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392751998,1761913832169,"fUST",-1922.96410753,0.00034686,2,"2025-10-31T12:30:32.169",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752008,1761913837993,"fUST",-1752.72663141,0.00034686,2,"2025-10-31T12:30:37.993",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752009,1761913838002,"fUST",-1672.09764207,0.0003477,2,"2025-10-31T12:30:38.002",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752010,1761913838011,"fUST",-1616.09555486,0.0003477,2,"2025-10-31T12:30:38.011",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752011,1761913838021,"fUST",-3857.62090263,0.00034774,2,"2025-10-31T12:30:38.021",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752012,1761913838030,"fUST",-312.93491093,0.00034795,2,"2025-10-31T12:30:38.030",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752014,1761913838039,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.039",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752016,1761913838049,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.049",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752018,1761913838058,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.058",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752020,1761913838067,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.067",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752021,1761913838076,"fUST",-160.10706751,0.00034795,2,"2025-10-31T12:30:38.076",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752022,1761913838085,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.085",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752023,1761913838094,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.094",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752024,1761913838104,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.104",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752025,1761913838113,"fUST",-297.30573806,0.00034795,2,"2025-10-31T12:30:38.113",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752026,1761913838122,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.122",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752027,1761913838131,"fUST",-278.06413957,0.00034795,2,"2025-10-31T12:30:38.131",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752028,1761913838140,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.140",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752029,1761913838152,"fUST",-117.70262368,0.00034795,2,"2025-10-31T12:30:38.152",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752030,1761913838164,"fUST",-33.29737632,0.00034795,2,"2025-10-31T12:30:38.164",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752031,1761913838173,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.173",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752032,1761913838183,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.183",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752033,1761913838193,"fUST",-23.72967732,0.00034795,2,"2025-10-31T12:30:38.193",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752034,1761913838204,"fUST",-127.27032268,0.00034795,2,"2025-10-31T12:30:38.204",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752035,1761913838213,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.213",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752036,1761913838223,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.223",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752037,1761913838233,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.233",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752038,1761913838242,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.242",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752039,1761913838251,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.251",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752040,1761913838261,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:38.261",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752041,1761913838270,"fUST",-117.82063942,0.00034795,2,"2025-10-31T12:30:38.270",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752054,1761913840203,"fUST",-33.17936058,0.00034795,2,"2025-10-31T12:30:40.203",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752055,1761913840212,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:40.212",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752056,1761913840224,"fUST",-151.0,0.00034795,2,"2025-10-31T12:30:40.224",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752057,1761913840233,"fUST",-320.09,0.00034806,10,"2025-10-31T12:30:40.233",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752058,1761913840242,"fUST",-266.74,0.00034806,10,"2025-10-31T12:30:40.242",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752059,1761913840251,"fUST",-222.29,0.00034806,10,"2025-10-31T12:30:40.251",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752060,1761913840260,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:40.260",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752061,1761913840269,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:40.269",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752062,1761913840278,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:40.278",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752063,1761913840287,"fUST",-207.8914152,0.00034814,7,"2025-10-31T12:30:40.287",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752064,1761913840297,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:40.297",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752065,1761913840306,"fUST",-500.0,0.00034814,2,"2025-10-31T12:30:40.306",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752066,1761913840315,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:40.315",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752067,1761913840324,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:40.324",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752068,1761913840333,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:40.333",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752069,1761913840342,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:40.342",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752070,1761913840352,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:40.352",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752071,1761913840361,"fUST",-500.0,0.00034814,2,"2025-10-31T12:30:40.361",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752072,1761913840370,"fUST",-248.19786071,0.00034814,7,"2025-10-31T12:30:40.370",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752225,1761913843050,"fUST",-251.80213929,0.00034814,7,"2025-10-31T12:30:43.050",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752226,1761913843060,"fUST",-327.71492566,0.00034814,7,"2025-10-31T12:30:43.060",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752227,1761913843069,"fUST",-330.16960237,0.00034814,7,"2025-10-31T12:30:43.069",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752228,1761913843169,"fUST",-169.83039763,0.00034814,7,"2025-10-31T12:30:43.169",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752229,1761913843178,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:43.178",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752230,1761913843187,"fUST",-404.3624976,0.00034814,7,"2025-10-31T12:30:43.187",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752231,1761913843196,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:43.196",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752232,1761913843205,"fUST",-459.5212779,0.00034814,7,"2025-10-31T12:30:43.205",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752233,1761913843214,"fUST",-500.0,0.00034814,2,"2025-10-31T12:30:43.214",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752234,1761913843224,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:43.224",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752236,1761913843233,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:43.233",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752238,1761913843242,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:43.242",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752240,1761913843251,"fUST",-503.62927904,0.00034814,7,"2025-10-31T12:30:43.251",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752242,1761913843260,"fUST",-500.0,0.00034814,2,"2025-10-31T12:30:43.260",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752244,1761913843269,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:43.269",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752246,1761913843278,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:43.278",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752248,1761913843286,"fUST",-500.0,0.00034814,2,"2025-10-31T12:30:43.286",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752250,1761913843295,"fUST",-319.0622671,0.00034814,7,"2025-10-31T12:30:43.295",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752252,1761913843307,"fUST",-180.9377329,0.00034814,7,"2025-10-31T12:30:43.307",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752253,1761913843317,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:43.317",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752254,1761913843327,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:43.327",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752256,1761913843336,"fUST",-572.08442431,0.00034814,2,"2025-10-31T12:30:43.336",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752258,1761913843346,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:43.346",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752259,1761913843355,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:43.355",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752260,1761913843365,"fUST",-526.82843942,0.00034814,7,"2025-10-31T12:30:43.365",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752261,1761913843375,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:43.375",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752262,1761913843385,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:43.385",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752263,1761913843394,"fUST",-183.17918332,0.00034814,7,"2025-10-31T12:30:43.394",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752264,1761913843403,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:43.403",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752265,1761913843413,"fUST",-500.0,0.00034814,7,"2025-10-31T12:30:43.413",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752266,1761913843422,"fUST",-500.0,0.00034815,2,"2025-10-31T12:30:43.422",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752267,1761913843438,"fUST",-227.65686687,0.00034815,7,"2025-10-31T12:30:43.438",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752268,1761913843455,"fUST",-151.0,0.00034815,2,"2025-10-31T12:30:43.455",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752269,1761913843468,"fUST",-154.56633297,0.00034815,2,"2025-10-31T12:30:43.468",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752270,1761913843485,"fUST",-500.0,0.00034815,2,"2025-10-31T12:30:43.485",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752271,1761913843501,"fUST",-298.72982051,0.00034815,2,"2025-10-31T12:30:43.501",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752272,1761913843515,"fUST",-500.0,0.00034815,2,"2025-10-31T12:30:43.515",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752273,1761913843532,"fUST",-156.79151714,0.00034815,2,"2025-10-31T12:30:43.532",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752274,1761913843547,"fUST",-500.0,0.00034815,2,"2025-10-31T12:30:43.547",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752275,1761913843561,"fUST",-151.0,0.00034815,2,"2025-10-31T12:30:43.561",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752276,1761913843577,"fUST",-500.0,0.00034815,2,"2025-10-31T12:30:43.577",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752277,1761913843591,"fUST",-152.38065603,0.00034815,2,"2025-10-31T12:30:43.591",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752278,1761913843605,"fUST",-151.0,0.00034815,2,"2025-10-31T12:30:43.605",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752279,1761913843618,"fUST",-151.0,0.00034815,2,"2025-10-31T12:30:43.618",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752280,1761913843633,"fUST",-151.0,0.00034815,2,"2025-10-31T12:30:43.633",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752281,1761913843649,"fUST",-152.36699624,0.00034815,2,"2025-10-31T12:30:43.649",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752282,1761913843665,"fUST",-151.0,0.00034815,2,"2025-10-31T12:30:43.665",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752283,1761913843680,"fUST",-153.99809194,0.00034815,2,"2025-10-31T12:30:43.680",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752284,1761913843692,"fUST",-134.79719145,0.00034815,2,"2025-10-31T12:30:43.692",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752300,1761913846080,"fUST",-185.24,0.00034806,10,"2025-10-31T12:30:46.080",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752301,1761913846093,"fUST",-16.20280855,0.00034815,2,"2025-10-31T12:30:46.093",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752302,1761913846107,"fUST",-381.08801581,0.00034816,2,"2025-10-31T12:30:46.107",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752307,1761914277894,"fUST",9975.55,0.00037207,120,"2025-10-31T12:37:57.894",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752324,1761914421515,"fUST",8771.1426303,0.00037207,60,"2025-10-31T12:40:21.515",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752327,1761914652645,"fUST",150.0,0.00025376,2,"2025-10-31T12:44:12.645",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752333,1761914980826,"fUST",-278.89964765,0.0002589,2,"2025-10-31T12:49:40.826",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752351,1761915032156,"fUST",-700.0,0.00027,2,"2025-10-31T12:50:32.156",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752352,1761915032166,"fUST",-797.0,0.00028,3,"2025-10-31T12:50:32.166",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752353,1761915032175,"fUST",-294.96935146,0.00029935,2,"2025-10-31T12:50:32.175",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752354,1761915032184,"fUST",-154.19344,0.00033408,2,"2025-10-31T12:50:32.184",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752355,1761915032193,"fUST",-183.56415457,0.00033511,3,"2025-10-31T12:50:32.193",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752356,1761915032202,"fUST",-596.56749652,0.00034136,3,"2025-10-31T12:50:32.202",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752369,1761915038045,"fUST",-4403.43250348,0.00034136,3,"2025-10-31T12:50:38.045",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752371,1761915038055,"fUST",-158.82,0.00034438,2,"2025-10-31T12:50:38.055",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752373,1761915038065,"fUST",-164.81006826,0.00034438,30,"2025-10-31T12:50:38.065",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752375,1761915038074,"fUST",-1265.68997229,0.0003463,2,"2025-10-31T12:50:38.074",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752377,1761915038084,"fUST",-839.6972941,0.00034637,2,"2025-10-31T12:50:38.084",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752379,1761915038094,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.094",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752381,1761915038103,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.103",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752382,1761915038113,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.113",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752384,1761915038122,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.122",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752386,1761915038132,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.132",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752388,1761915038143,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.143",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752390,1761915038152,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.152",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752392,1761915038162,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.162",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752394,1761915038172,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.172",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752396,1761915038181,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.181",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752398,1761915038190,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.190",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752399,1761915038200,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.200",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752401,1761915038209,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.209",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752403,1761915038218,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.218",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752405,1761915038228,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.228",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752407,1761915038237,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.237",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752409,1761915038247,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.247",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752411,1761915038256,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.256",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752413,1761915038266,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.266",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752415,1761915038275,"fUST",-151.0,0.00034695,2,"2025-10-31T12:50:38.275",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752417,1761915038284,"fUST",-187.24,0.00034706,10,"2025-10-31T12:50:38.284",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752419,1761915038293,"fUST",-156.03,0.00034706,10,"2025-10-31T12:50:38.293",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752421,1761915038304,"fUST",-159.35980681,0.00034715,7,"2025-10-31T12:50:38.304",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752423,1761915038313,"fUST",-500.0,0.00034715,7,"2025-10-31T12:50:38.313",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752425,1761915038323,"fUST",-500.0,0.00034715,7,"2025-10-31T12:50:38.323",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752427,1761915038332,"fUST",-341.34271381,0.00034715,2,"2025-10-31T12:50:38.332",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752429,1761915038340,"fUST",-222.62547545,0.00034715,7,"2025-10-31T12:50:38.340",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752431,1761915038350,"fUST",-500.0,0.00034715,7,"2025-10-31T12:50:38.350",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752432,1761915038359,"fUST",-500.0,0.00034715,7,"2025-10-31T12:50:38.359",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752434,1761915038368,"fUST",-500.0,0.00034715,7,"2025-10-31T12:50:38.368",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752436,1761915038377,"fUST",-500.0,0.00034715,7,"2025-10-31T12:50:38.377",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752438,1761915038387,"fUST",-500.0,0.00034715,7,"2025-10-31T12:50:38.387",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752440,1761915038396,"fUST",-500.0,0.00034715,7,"2025-10-31T12:50:38.396",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752441,1761915038406,"fUST",-350.64682185,0.00034715,7,"2025-10-31T12:50:38.406",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752443,1761915038415,"fUST",-496.64480637,0.00034715,7,"2025-10-31T12:50:38.415",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752445,1761915038423,"fUST",-500.0,0.00034715,7,"2025-10-31T12:50:38.423",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752446,1761915038432,"fUST",-500.0,0.00034715,7,"2025-10-31T12:50:38.432",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752448,1761915038442,"fUST",-500.0,0.00034715,7,"2025-10-31T12:50:38.442",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752450,1761915038451,"fUST",-991.9173551,0.00034716,2,"2025-10-31T12:50:38.451",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752452,1761915038462,"fUST",-18703.2621633,0.00034716,2,"2025-10-31T12:50:38.462",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752454,1761915038473,"fUST",-1176.97972169,0.00034716,2,"2025-10-31T12:50:38.473",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752455,1761915038483,"fUST",-21971.14309946,0.00034716,2,"2025-10-31T12:50:38.483",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752456,1761915038494,"fUST",-886.6992,0.00034716,2,"2025-10-31T12:50:38.494",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752457,1761915038511,"fUST",-780.2,0.00034706,10,"2025-10-31T12:50:38.511",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752458,1761915038521,"fUST",-858.59467053,0.00034716,2,"2025-10-31T12:50:38.521",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752492,1761915040291,"fUST",-57670.5,0.00034716,2,"2025-10-31T12:50:40.291",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752494,1761915040302,"fUST",-1173.80152716,0.00034716,2,"2025-10-31T12:50:40.302",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752500,1761915040346,"fUST",-4588.18246858,0.00034716,2,"2025-10-31T12:50:40.346",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752502,1761915040357,"fUST",-542.73827184,0.00034716,2,"2025-10-31T12:50:40.357",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752598,1761915043317,"fUST",-10306.49484366,0.00034716,2,"2025-10-31T12:50:43.317",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752599,1761915043329,"fUST",-39437.32350875,0.00034716,2,"2025-10-31T12:50:43.329",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752754,1761915242533,"fUST",-83405.46797667,0.00037207,30,"2025-10-31T12:54:02.533",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752755,1761915242559,"fUST",-7041.0,0.00037207,30,"2025-10-31T12:54:02.559",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752756,1761915242587,"fUST",-4756.0458439,0.00037207,35,"2025-10-31T12:54:02.587",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752821,1761915745872,"fUST",-474.88772192,0.0002958,7,"2025-10-31T13:02:25.872",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752831,1761915842924,"fUST",980.0,0.00026,3,"2025-10-31T13:04:02.924",0.0003723,50.87,0.9116699699218531,658857069.6473349]
[392752917,1761916236871,"fUST",-184.50047313,0.00031493,2,"2025-10-31T13:10:36.871",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752919,1761916236880,"fUST",-331.76875077,0.00031493,2,"2025-10-31T13:10:36.880",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752920,1761916236890,"fUST",-1000.0,0.00033151,120,"2025-10-31T13:10:36.890",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752922,1761916236899,"fUST",-1000.0,0.00033425,120,"2025-10-31T13:10:36.899",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752924,1761916236908,"fUST",-1000.0,0.00033699,120,"2025-10-31T13:10:36.908",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752926,1761916236917,"fUST",-169.58352199,0.00033963,10,"2025-10-31T13:10:36.917",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752928,1761916236926,"fUST",-131.88725412,0.00033973,120,"2025-10-31T13:10:36.926",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752940,1761916238208,"fUST",-868.11274588,0.00033973,120,"2025-10-31T13:10:38.208",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752942,1761916238218,"fUST",-317.5395745,0.00034164,30,"2025-10-31T13:10:38.218",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752944,1761916238228,"fUST",-190.5964397,0.000342,30,"2025-10-31T13:10:38.228",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752946,1761916238238,"fUST",-190.5964397,0.000342,30,"2025-10-31T13:10:38.238",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752948,1761916238248,"fUST",-817.6612136,0.000342,30,"2025-10-31T13:10:38.248",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752950,1761916238259,"fUST",-200.0,0.00034202,2,"2025-10-31T13:10:38.259",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752952,1761916238268,"fUST",-1000.0,0.00034247,120,"2025-10-31T13:10:38.268",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752954,1761916238277,"fUST",-843.79331486,0.00034516,2,"2025-10-31T13:10:38.277",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752956,1761916238287,"fUST",-1000.0,0.00034521,120,"2025-10-31T13:10:38.287",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752958,1761916238296,"fUST",-160.0,0.00034522,2,"2025-10-31T13:10:38.296",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752960,1761916238305,"fUST",-300.0,0.00034594,2,"2025-10-31T13:10:38.305",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752962,1761916238315,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.315",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752964,1761916238324,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.324",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752966,1761916238333,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.333",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752968,1761916238343,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.343",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752970,1761916238352,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.352",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752972,1761916238362,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.362",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752974,1761916238371,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.371",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752976,1761916238381,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.381",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752978,1761916238391,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.391",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752980,1761916238401,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.401",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752982,1761916238411,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.411",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752984,1761916238420,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.420",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752986,1761916238429,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.429",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752987,1761916238439,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.439",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752989,1761916238449,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.449",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752991,1761916238460,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.460",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752993,1761916238469,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.469",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752995,1761916238478,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.478",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392752997,1761916238488,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.488",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753000,1761916238498,"fUST",-151.0,0.00034595,2,"2025-10-31T13:10:38.498",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753001,1761916238507,"fUST",-500.0,0.00034614,7,"2025-10-31T13:10:38.507",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753004,1761916238517,"fUST",-293.61626532,0.00034614,2,"2025-10-31T13:10:38.517",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753006,1761916238526,"fUST",-554.06309176,0.00034614,7,"2025-10-31T13:10:38.526",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753007,1761916238536,"fUST",-500.0,0.00034614,7,"2025-10-31T13:10:38.536",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753009,1761916238546,"fUST",-166.64628063,0.00034614,7,"2025-10-31T13:10:38.546",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753085,1761916243381,"fUST",-202.71454972,0.00034614,7,"2025-10-31T13:10:43.381",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753086,1761916243391,"fUST",-304.6273322,0.00034614,7,"2025-10-31T13:10:43.391",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753087,1761916243474,"fUST",-112.01607874,0.00034614,7,"2025-10-31T13:10:43.474",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753088,1761916243484,"fUST",-410.09409102,0.00034614,4,"2025-10-31T13:10:43.484",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753089,1761916243495,"fUST",-89.90590898,0.00034614,4,"2025-10-31T13:10:43.495",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753090,1761916243504,"fUST",-420.42932088,0.00034614,4,"2025-10-31T13:10:43.504",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753091,1761916243519,"fUST",-79.57067912,0.00034614,4,"2025-10-31T13:10:43.519",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753092,1761916243529,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.529",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753093,1761916243538,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.538",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753094,1761916243547,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.547",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753095,1761916243557,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.557",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753096,1761916243566,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.566",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753097,1761916243575,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.575",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753098,1761916243584,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.584",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753099,1761916243593,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.593",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753100,1761916243603,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.603",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753101,1761916243611,"fUST",-526.48585543,0.00034614,4,"2025-10-31T13:10:43.611",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753102,1761916243621,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.621",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753103,1761916243631,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.631",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753104,1761916243640,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.640",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753105,1761916243653,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.653",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753106,1761916243662,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.662",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753107,1761916243672,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.672",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753108,1761916243681,"fUST",-305.9099758,0.00034614,2,"2025-10-31T13:10:43.681",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753109,1761916243701,"fUST",-194.0900242,0.00034614,2,"2025-10-31T13:10:43.701",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753110,1761916243711,"fUST",-739.1,0.00034614,4,"2025-10-31T13:10:43.711",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753111,1761916243720,"fUST",-500.0,0.00034614,2,"2025-10-31T13:10:43.720",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753112,1761916243729,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.729",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753113,1761916243739,"fUST",-500.0,0.00034614,4,"2025-10-31T13:10:43.739",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753114,1761916243748,"fUST",-506.54945242,0.00034615,4,"2025-10-31T13:10:43.748",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753115,1761916243758,"fUST",-203.02585197,0.00034615,4,"2025-10-31T13:10:43.758",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753116,1761916243767,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:43.767",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753117,1761916243775,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:43.775",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753118,1761916243784,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:43.784",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753119,1761916243794,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:43.794",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753120,1761916243803,"fUST",-10.12666899,0.00034615,4,"2025-10-31T13:10:43.803",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753129,1761916246479,"fUST",-489.87333101,0.00034615,4,"2025-10-31T13:10:46.479",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753130,1761916246489,"fUST",-502.8505353,0.00034615,4,"2025-10-31T13:10:46.489",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753131,1761916246499,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.499",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753132,1761916246509,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.509",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753133,1761916246518,"fUST",-504.2389275,0.00034615,4,"2025-10-31T13:10:46.518",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753134,1761916246530,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.530",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753135,1761916246540,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.540",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753136,1761916246550,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.550",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753137,1761916246560,"fUST",-200.53192654,0.00034615,4,"2025-10-31T13:10:46.560",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753138,1761916246570,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.570",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753139,1761916246579,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.579",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753140,1761916246589,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.589",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753141,1761916246598,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.598",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753142,1761916246610,"fUST",-502.99309829,0.00034615,4,"2025-10-31T13:10:46.610",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753143,1761916246628,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.628",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753144,1761916246642,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.642",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753145,1761916246660,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.660",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753146,1761916246677,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.677",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753147,1761916246693,"fUST",-313.21970817,0.00034615,4,"2025-10-31T13:10:46.693",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753148,1761916246708,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.708",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753149,1761916246724,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.724",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753150,1761916246740,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.740",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753151,1761916246753,"fUST",-522.40013901,0.00034615,4,"2025-10-31T13:10:46.753",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753152,1761916246769,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.769",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753153,1761916246782,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.782",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753154,1761916246794,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.794",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753155,1761916246807,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.807",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753156,1761916246822,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.822",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753157,1761916246838,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.838",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753158,1761916246853,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.853",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753159,1761916246870,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.870",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753160,1761916246883,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.883",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753161,1761916246896,"fUST",-2659.78,0.00034615,4,"2025-10-31T13:10:46.896",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753162,1761916246914,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.914",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753163,1761916246925,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.925",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753164,1761916246938,"fUST",-510.105169,0.00034615,4,"2025-10-31T13:10:46.938",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753165,1761916246951,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.951",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753166,1761916246963,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.963",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753167,1761916246975,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.975",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753168,1761916246988,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:46.988",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753169,1761916247001,"fUST",-512.83555963,0.00034615,4,"2025-10-31T13:10:47.001",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753170,1761916247013,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.013",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753171,1761916247028,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.028",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753172,1761916247040,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.040",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753173,1761916247052,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.052",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753174,1761916247064,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.064",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753175,1761916247078,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.078",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753176,1761916247090,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.090",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753177,1761916247102,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.102",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753178,1761916247115,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.115",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753179,1761916247128,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.128",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753180,1761916247141,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.141",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753181,1761916247154,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.154",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753182,1761916247167,"fUST",-557.35,0.00034615,4,"2025-10-31T13:10:47.167",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753183,1761916247180,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.180",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753184,1761916247193,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.193",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753185,1761916247206,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.206",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753186,1761916247219,"fUST",-989.84,0.00034615,4,"2025-10-31T13:10:47.219",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753187,1761916247232,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.232",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753188,1761916247244,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.244",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753189,1761916247256,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.256",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753190,1761916247269,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.269",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753191,1761916247282,"fUST",-504.54091868,0.00034615,4,"2025-10-31T13:10:47.282",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753192,1761916247294,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.294",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753193,1761916247307,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.307",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753194,1761916247318,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.318",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753195,1761916247327,"fUST",-502.19831409,0.00034615,4,"2025-10-31T13:10:47.327",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753196,1761916247336,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.336",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753197,1761916247345,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.345",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753198,1761916247463,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.463",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753199,1761916247473,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.473",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753200,1761916247483,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.483",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753201,1761916247492,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.492",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753202,1761916247501,"fUST",-500.0,0.00034615,4,"2025-10-31T13:10:47.501",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753203,1761916247509,"fUST",-518.73827143,0.00034615,4,"2025-10-31T13:10:47.509",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753204,1761916247519,"fUST",-429.72448474,0.00034615,4,"2025-10-31T13:10:47.519",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753205,1761916247528,"fUST",-149.64861976,0.00034615,4,"2025-10-31T13:10:47.528",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753208,1761916255196,"fUST",1085.88424164,0.00026,3,"2025-10-31T13:10:55.196",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753212,1761916263096,"fUST",2009.92587902,0.00026,3,"2025-10-31T13:11:03.096",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753215,1761916270680,"fUST",-304.49684809,0.00026,3,"2025-10-31T13:11:10.680",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753216,1761916276948,"fUST",-595.38233681,0.00026,3,"2025-10-31T13:11:16.948",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753217,1761916279855,"fUST",-491.74593744,0.00026,3,"2025-10-31T13:11:19.855",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753218,1761916284888,"fUST",-290.88548872,0.00026,3,"2025-10-31T13:11:24.888",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753219,1761916291717,"fUST",-787.36917347,0.00026,3,"2025-10-31T13:11:31.717",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753220,1761916293556,"fUST",-155.71259973,0.00026,3,"2025-10-31T13:11:33.556",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753221,1761916301853,"fUST",-160.7605122,0.00026,3,"2025-10-31T13:11:41.853",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753222,1761916321201,"fUST",-203.72122452,0.00026,3,"2025-10-31T13:12:01.201",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753223,1761916329144,"fUST",2786.35289646,0.000255,2,"2025-10-31T13:12:09.144",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753224,1761916352031,"fUST",295.79324258,0.000255,2,"2025-10-31T13:12:32.031",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753235,1761916749129,"fUST",218.66625,0.00013699,2,"2025-10-31T13:19:09.129",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753236,1761916749346,"fUST",218.66625,0.00020187,2,"2025-10-31T13:19:09.346",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753253,1761917124713,"fUST",1005.0,0.0002,3,"2025-10-31T13:25:24.713",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753257,1761917141033,"fUST",150.0,0.00025376,2,"2025-10-31T13:25:41.033",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753259,1761917255345,"fUST",20547.0,0.00037217,60,"2025-10-31T13:27:35.345",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753306,1761917432505,"fUST",-200.0,0.00026676,2,"2025-10-31T13:30:32.505",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753308,1761917432515,"fUST",-218.66625,0.00026676,2,"2025-10-31T13:30:32.515",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753310,1761917432524,"fUST",-187.6854627,0.00031767,60,"2025-10-31T13:30:32.524",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753312,1761917432540,"fUST",-300.0,0.00032915,3,"2025-10-31T13:30:32.540",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753314,1761917432550,"fUST",-300.0,0.00032915,3,"2025-10-31T13:30:32.550",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753316,1761917432559,"fUST",-253.0,0.00032916,3,"2025-10-31T13:30:32.559",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753318,1761917432569,"fUST",-1200.0,0.00032916,3,"2025-10-31T13:30:32.569",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753320,1761917432578,"fUST",-8400.3010874,0.00032917,2,"2025-10-31T13:30:32.578",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753322,1761917432587,"fUST",-644.62541553,0.0003301,2,"2025-10-31T13:30:32.587",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753324,1761917432597,"fUST",-151.0,0.0003301,2,"2025-10-31T13:30:32.597",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753326,1761917432606,"fUST",-252.40286522,0.0003301,2,"2025-10-31T13:30:32.606",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753328,1761917432616,"fUST",-218.66625,0.00033165,2,"2025-10-31T13:30:32.616",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753330,1761917432624,"fUST",-562.52887656,0.00033449,2,"2025-10-31T13:30:32.624",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753332,1761917432634,"fUST",-500.0,0.00033544,4,"2025-10-31T13:30:32.634",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753334,1761917432643,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.643",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753336,1761917432652,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.652",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753338,1761917432662,"fUST",-361.71379753,0.00033545,7,"2025-10-31T13:30:32.662",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753340,1761917432671,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.671",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753342,1761917432679,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.679",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753344,1761917432689,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.689",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753346,1761917432697,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.697",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753348,1761917432706,"fUST",-500.0,0.00033545,2,"2025-10-31T13:30:32.706",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753350,1761917432715,"fUST",-271.94773511,0.00033545,7,"2025-10-31T13:30:32.715",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753352,1761917432724,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.724",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753354,1761917432733,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.733",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753356,1761917432742,"fUST",-500.0,0.00033545,2,"2025-10-31T13:30:32.742",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753358,1761917432752,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.752",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753361,1761917432763,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.763",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753363,1761917432772,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.772",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753365,1761917432782,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.782",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753367,1761917432791,"fUST",-332.99730771,0.00033545,7,"2025-10-31T13:30:32.791",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753369,1761917432803,"fUST",-113.80583448,0.00033545,7,"2025-10-31T13:30:32.803",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753371,1761917432812,"fUST",-231.24075786,0.00033545,7,"2025-10-31T13:30:32.812",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753374,1761917432826,"fUST",-268.75924214,0.00033545,7,"2025-10-31T13:30:32.826",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753375,1761917432835,"fUST",-410.44877133,0.00033545,7,"2025-10-31T13:30:32.835",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753377,1761917432844,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.844",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753378,1761917432853,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.853",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753379,1761917432863,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.863",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753380,1761917432872,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.872",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753381,1761917432881,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.881",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753382,1761917432890,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.890",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753384,1761917432899,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.899",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753385,1761917432908,"fUST",-500.0,0.00033545,7,"2025-10-31T13:30:32.908",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753386,1761917432918,"fUST",-500.0,0.00033545,4,"2025-10-31T13:30:32.918",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753387,1761917432927,"fUST",-1.29600269,0.00033545,4,"2025-10-31T13:30:32.927",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753392,1761917438488,"fUST",-498.70399731,0.00033545,4,"2025-10-31T13:30:38.488",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753393,1761917438510,"fUST",-500.0,0.00033545,4,"2025-10-31T13:30:38.510",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753394,1761917438532,"fUST",-301.27461495,0.00033545,4,"2025-10-31T13:30:38.532",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753395,1761917438554,"fUST",-500.0,0.00033545,4,"2025-10-31T13:30:38.554",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753396,1761917438577,"fUST",-500.0,0.00033545,4,"2025-10-31T13:30:38.577",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753398,1761917438599,"fUST",-503.46946741,0.00033545,4,"2025-10-31T13:30:38.599",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753400,1761917438623,"fUST",-500.0,0.00033545,4,"2025-10-31T13:30:38.623",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753402,1761917438645,"fUST",-500.0,0.00033545,4,"2025-10-31T13:30:38.645",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753404,1761917438668,"fUST",-500.0,0.00033545,4,"2025-10-31T13:30:38.668",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753406,1761917438688,"fUST",-500.0,0.00033545,4,"2025-10-31T13:30:38.688",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753408,1761917438709,"fUST",-500.0,0.00033545,4,"2025-10-31T13:30:38.709",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753410,1761917438723,"fUST",-500.0,0.00033545,4,"2025-10-31T13:30:38.723",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753412,1761917438732,"fUST",-500.0,0.00033545,4,"2025-10-31T13:30:38.732",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753414,1761917438741,"fUST",-2548.96,0.00033545,4,"2025-10-31T13:30:38.741",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753416,1761917438750,"fUST",-500.0,0.00033545,4,"2025-10-31T13:30:38.750",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753418,1761917438759,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:38.759",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753420,1761917438769,"fUST",-467.8,0.00033546,2,"2025-10-31T13:30:38.769",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753422,1761917438778,"fUST",-505.37063779,0.00033546,4,"2025-10-31T13:30:38.778",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753431,1761917438868,"fUST",-269.93100682,0.00033546,4,"2025-10-31T13:30:38.868",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753434,1761917438884,"fUST",-230.06899318,0.00033546,4,"2025-10-31T13:30:38.884",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753436,1761917438894,"fUST",-512.85163918,0.00033546,4,"2025-10-31T13:30:38.894",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753478,1761917440771,"fUST",-155.07539467,0.00033447,2,"2025-10-31T13:30:40.771",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753479,1761917440781,"fUST",-500.0,0.00033544,2,"2025-10-31T13:30:40.781",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753480,1761917440790,"fUST",-0.96455872,0.00033546,4,"2025-10-31T13:30:40.790",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753481,1761917440799,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.799",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753482,1761917440808,"fUST",-979.3,0.00033546,4,"2025-10-31T13:30:40.808",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753483,1761917440817,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.817",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753484,1761917440826,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.826",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753485,1761917440836,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.836",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753486,1761917440845,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.845",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753487,1761917440854,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.854",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753488,1761917440863,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.863",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753489,1761917440872,"fUST",-581.53901657,0.00033546,4,"2025-10-31T13:30:40.872",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753490,1761917440882,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.882",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753491,1761917440891,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.891",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753492,1761917440900,"fUST",-503.09874799,0.00033546,4,"2025-10-31T13:30:40.900",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753493,1761917440909,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.909",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753494,1761917440918,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.918",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753495,1761917440927,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.927",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753496,1761917440936,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.936",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753497,1761917440945,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.945",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753498,1761917440954,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.954",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753499,1761917440963,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.963",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753500,1761917440972,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.972",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753501,1761917440981,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.981",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753502,1761917440990,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.990",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753503,1761917440999,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:40.999",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753504,1761917441008,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.008",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753505,1761917441018,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.018",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753506,1761917441027,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.027",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753507,1761917441036,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.036",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753508,1761917441045,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.045",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753509,1761917441054,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.054",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753510,1761917441063,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.063",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753511,1761917441072,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.072",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753512,1761917441081,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.081",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753513,1761917441090,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.090",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753514,1761917441100,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.100",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753515,1761917441109,"fUST",-534.13,0.00033546,4,"2025-10-31T13:30:41.109",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753516,1761917441118,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.118",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753517,1761917441127,"fUST",-502.54624284,0.00033546,4,"2025-10-31T13:30:41.127",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753518,1761917441137,"fUST",-948.59,0.00033546,4,"2025-10-31T13:30:41.137",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753519,1761917441146,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.146",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753520,1761917441155,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.155",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753521,1761917441164,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.164",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753522,1761917441172,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.172",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753523,1761917441181,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.181",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753524,1761917441190,"fUST",-151.0,0.00033546,2,"2025-10-31T13:30:41.190",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753525,1761917441200,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.200",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753526,1761917441209,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.209",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753527,1761917441219,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.219",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753528,1761917441228,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.228",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753529,1761917441237,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.237",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753530,1761917441247,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.247",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753531,1761917441256,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.256",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753532,1761917441267,"fUST",-191.485654,0.00033546,31,"2025-10-31T13:30:41.267",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753533,1761917441276,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.276",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753534,1761917441285,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.285",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753535,1761917441295,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.295",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753536,1761917441304,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.304",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753537,1761917441313,"fUST",-503.61300571,0.00033546,4,"2025-10-31T13:30:41.313",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753538,1761917441322,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.322",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753539,1761917441331,"fUST",-154.626062,0.00033546,31,"2025-10-31T13:30:41.331",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753540,1761917441340,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.340",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753541,1761917441349,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.349",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753542,1761917441357,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.357",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753543,1761917441367,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.367",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753544,1761917441376,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.376",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753545,1761917441385,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.385",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753546,1761917441394,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.394",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753547,1761917441404,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.404",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753548,1761917441413,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.413",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753549,1761917441425,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.425",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753550,1761917441435,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.435",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753551,1761917441445,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.445",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753552,1761917441455,"fUST",-431.5313175,0.00033546,4,"2025-10-31T13:30:41.455",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753553,1761917441471,"fUST",-68.4686825,0.00033546,4,"2025-10-31T13:30:41.471",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753554,1761917441480,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.480",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753555,1761917441489,"fUST",-151.031039,0.00033546,31,"2025-10-31T13:30:41.489",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753556,1761917441499,"fUST",-503.35505952,0.00033546,4,"2025-10-31T13:30:41.499",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753557,1761917441508,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.508",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753558,1761917441519,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.519",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753559,1761917441528,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.528",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753560,1761917441537,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.537",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753561,1761917441546,"fUST",-515.64430185,0.00033546,4,"2025-10-31T13:30:41.546",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753562,1761917441556,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.556",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753563,1761917441564,"fUST",-159.221741,0.00033546,31,"2025-10-31T13:30:41.564",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753564,1761917441575,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.575",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753565,1761917441586,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.586",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753566,1761917441595,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.595",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753567,1761917441604,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.604",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753568,1761917441614,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.614",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753569,1761917441623,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.623",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753570,1761917441632,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.632",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753571,1761917441641,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.641",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753572,1761917441650,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.650",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753573,1761917441659,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.659",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753574,1761917441737,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.737",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753575,1761917441746,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.746",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753576,1761917441755,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.755",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753577,1761917441767,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.767",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753578,1761917441777,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.777",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753579,1761917441786,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.786",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753580,1761917441796,"fUST",-412.544465,0.00033546,31,"2025-10-31T13:30:41.796",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753581,1761917441805,"fUST",-412.544465,0.00033546,31,"2025-10-31T13:30:41.805",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753582,1761917441814,"fUST",-157.783989,0.00033546,31,"2025-10-31T13:30:41.814",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753583,1761917441823,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.823",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753584,1761917441832,"fUST",-412.544465,0.00033546,31,"2025-10-31T13:30:41.832",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753585,1761917441841,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.841",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753586,1761917441850,"fUST",-412.544465,0.00033546,31,"2025-10-31T13:30:41.850",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753587,1761917441859,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.859",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753588,1761917441869,"fUST",-412.544465,0.00033546,31,"2025-10-31T13:30:41.869",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753589,1761917441878,"fUST",-412.544465,0.00033546,31,"2025-10-31T13:30:41.878",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753590,1761917441887,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.887",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753591,1761917441897,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.897",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753592,1761917441906,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.906",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753593,1761917441915,"fUST",-412.544465,0.00033546,31,"2025-10-31T13:30:41.915",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753594,1761917441924,"fUST",-412.544465,0.00033546,31,"2025-10-31T13:30:41.924",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753595,1761917441934,"fUST",-500.0,0.00033546,2,"2025-10-31T13:30:41.934",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753596,1761917441943,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.943",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753597,1761917441951,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.951",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753598,1761917441960,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.960",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753599,1761917441970,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.970",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753600,1761917441978,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:41.978",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753601,1761917441987,"fUST",-151.0,0.00033546,31,"2025-10-31T13:30:41.987",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753602,1761917441996,"fUST",-509.66752891,0.00033546,4,"2025-10-31T13:30:41.996",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753603,1761917442006,"fUST",-169.998545,0.00033546,31,"2025-10-31T13:30:42.006",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753604,1761917442017,"fUST",-169.998545,0.00033546,31,"2025-10-31T13:30:42.017",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753605,1761917442026,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:42.026",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753606,1761917442034,"fUST",-169.998545,0.00033546,31,"2025-10-31T13:30:42.034",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753607,1761917442043,"fUST",-169.998545,0.00033546,31,"2025-10-31T13:30:42.043",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753608,1761917442053,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:42.053",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753609,1761917442062,"fUST",-169.998545,0.00033546,31,"2025-10-31T13:30:42.062",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753610,1761917442071,"fUST",-169.998545,0.00033546,31,"2025-10-31T13:30:42.071",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753611,1761917442080,"fUST",-169.998545,0.00033546,31,"2025-10-31T13:30:42.080",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753612,1761917442089,"fUST",-169.998545,0.00033546,31,"2025-10-31T13:30:42.089",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753613,1761917442098,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:42.098",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753614,1761917442107,"fUST",-690.858623,0.00033546,31,"2025-10-31T13:30:42.107",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753615,1761917442116,"fUST",-690.858623,0.00033546,31,"2025-10-31T13:30:42.116",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753616,1761917442125,"fUST",-690.858623,0.00033546,31,"2025-10-31T13:30:42.125",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753617,1761917442135,"fUST",-690.858623,0.00033546,31,"2025-10-31T13:30:42.135",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753618,1761917442144,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:42.144",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753619,1761917442153,"fUST",-690.858623,0.00033546,31,"2025-10-31T13:30:42.153",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753620,1761917442163,"fUST",-690.858623,0.00033546,31,"2025-10-31T13:30:42.163",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753621,1761917442172,"fUST",-690.858623,0.00033546,31,"2025-10-31T13:30:42.172",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753622,1761917442182,"fUST",-690.858623,0.00033546,31,"2025-10-31T13:30:42.182",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753623,1761917442191,"fUST",-10422.68,0.00033547,4,"2025-10-31T13:30:42.191",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753624,1761917442200,"fUST",-500.0,0.00033547,4,"2025-10-31T13:30:42.200",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753625,1761917442209,"fUST",-583.06,0.00033547,4,"2025-10-31T13:30:42.209",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753626,1761917442218,"fUST",-500.0,0.00033547,4,"2025-10-31T13:30:42.218",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753627,1761917442227,"fUST",-500.0,0.00033547,4,"2025-10-31T13:30:42.227",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753628,1761917442236,"fUST",-500.0,0.00033547,4,"2025-10-31T13:30:42.236",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753629,1761917442245,"fUST",-500.0,0.00033547,4,"2025-10-31T13:30:42.245",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753630,1761917442254,"fUST",-500.0,0.00033547,4,"2025-10-31T13:30:42.254",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753631,1761917442265,"fUST",-500.0,0.00033547,4,"2025-10-31T13:30:42.265",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753632,1761917442274,"fUST",-151.0,0.00033547,31,"2025-10-31T13:30:42.274",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753633,1761917442283,"fUST",-500.0,0.00033547,4,"2025-10-31T13:30:42.283",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753634,1761917442292,"fUST",-500.0,0.00033547,4,"2025-10-31T13:30:42.292",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753635,1761917442301,"fUST",-500.0,0.00033547,4,"2025-10-31T13:30:42.301",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753636,1761917442311,"fUST",-500.0,0.00033547,4,"2025-10-31T13:30:42.311",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753637,1761917442320,"fUST",-500.0,0.00033547,4,"2025-10-31T13:30:42.320",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753638,1761917442329,"fUST",-500.0,0.00033547,4,"2025-10-31T13:30:42.329",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753639,1761917442338,"fUST",-1977.25984,0.00033547,31,"2025-10-31T13:30:42.338",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753640,1761917442347,"fUST",-846.94270602,0.00033547,31,"2025-10-31T13:30:42.347",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753641,1761917442458,"fUST",-92.07443417,0.00033547,31,"2025-10-31T13:30:42.458",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753658,1761917443610,"fUST",-155.07539465,0.00033516,2,"2025-10-31T13:30:43.610",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753659,1761917443619,"fUST",-500.0,0.00033546,4,"2025-10-31T13:30:43.619",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753661,1761917443702,"fUST",-1038.24269981,0.00033547,31,"2025-10-31T13:30:43.702",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753662,1761917443714,"fUST",-387.5052615,0.00033547,31,"2025-10-31T13:30:43.714",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753663,1761917443726,"fUST",-309.7265145,0.00033547,31,"2025-10-31T13:30:43.726",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753664,1761917443735,"fUST",-697.231776,0.00033547,31,"2025-10-31T13:30:43.735",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753665,1761917443744,"fUST",-1977.25984,0.00033547,31,"2025-10-31T13:30:43.744",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753666,1761917443753,"fUST",-697.231776,0.00033547,31,"2025-10-31T13:30:43.753",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753667,1761917443763,"fUST",-1977.25984,0.00033547,31,"2025-10-31T13:30:43.763",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753668,1761917443774,"fUST",-697.231776,0.00033547,31,"2025-10-31T13:30:43.774",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753669,1761917443783,"fUST",-500.0,0.00033547,4,"2025-10-31T13:30:43.783",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753670,1761917443792,"fUST",-697.231776,0.00033547,31,"2025-10-31T13:30:43.792",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753671,1761917443802,"fUST",-1447.24117238,0.00033547,31,"2025-10-31T13:30:43.802",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753672,1761917443814,"fUST",-530.01866762,0.00033547,31,"2025-10-31T13:30:43.814",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753673,1761917443823,"fUST",-697.231776,0.00033547,31,"2025-10-31T13:30:43.823",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753674,1761917443833,"fUST",-15.51015928,0.00033547,31,"2025-10-31T13:30:43.833",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753694,1761917451399,"fUST",9850.01,0.000255,2,"2025-10-31T13:30:51.399",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753695,1761917451421,"fUST",149.99,0.000255,2,"2025-10-31T13:30:51.421",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753696,1761917462214,"fUST",10000.0,0.000255,2,"2025-10-31T13:31:02.214",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753698,1761917478474,"fUST",218.706,0.00030137,120,"2025-10-31T13:31:18.474",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753704,1761917879952,"fUST",166.57,0.00018182,4,"2025-10-31T13:37:59.952",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753707,1761918074302,"fUST",515.83395642,0.00037216,120,"2025-10-31T13:41:14.302",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753742,1761918632671,"fUST",-176.0,0.00026137,19,"2025-10-31T13:50:32.671",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753743,1761918632681,"fUST",-169.58352199,0.00028294,5,"2025-10-31T13:50:32.681",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753744,1761918632690,"fUST",-591.0274796,0.00033342,30,"2025-10-31T13:50:32.690",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753745,1761918632701,"fUST",-546.0,0.00033375,7,"2025-10-31T13:50:32.701",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753746,1761918632711,"fUST",-1932.20734114,0.00033387,2,"2025-10-31T13:50:32.711",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753747,1761918632720,"fUST",-155.07539465,0.00033442,2,"2025-10-31T13:50:32.720",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753748,1761918632729,"fUST",-1600.0,0.00033443,3,"2025-10-31T13:50:32.729",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753749,1761918632738,"fUST",-1173.23791628,0.00033444,2,"2025-10-31T13:50:32.738",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753750,1761918632747,"fUST",-155.07539465,0.00033445,2,"2025-10-31T13:50:32.747",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753751,1761918632759,"fUST",-400.0,0.00033445,2,"2025-10-31T13:50:32.759",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753752,1761918632768,"fUST",-47.61682392,0.00033446,4,"2025-10-31T13:50:32.768",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753753,1761918632787,"fUST",-341.08317608,0.00033446,4,"2025-10-31T13:50:32.787",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753754,1761918632797,"fUST",-4082.77114712,0.00033446,2,"2025-10-31T13:50:32.797",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753796,1761918638592,"fUST",-1806.08717078,0.00033446,2,"2025-10-31T13:50:38.592",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753798,1761918638602,"fUST",-155.07539465,0.00033448,2,"2025-10-31T13:50:38.602",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753800,1761918638611,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.611",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753802,1761918638621,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.621",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753804,1761918638630,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.630",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753806,1761918638640,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.640",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753808,1761918638649,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.649",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753810,1761918638659,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.659",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753812,1761918638668,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.668",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753814,1761918638679,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.679",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753816,1761918638688,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.688",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753818,1761918638697,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.697",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753820,1761918638706,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.706",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753822,1761918638715,"fUST",-1000.0,0.00033527,2,"2025-10-31T13:50:38.715",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753824,1761918638724,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.724",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753826,1761918638733,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.733",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753828,1761918638743,"fUST",-530.26779151,0.00033527,2,"2025-10-31T13:50:38.743",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753830,1761918638752,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.752",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753832,1761918638762,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.762",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753834,1761918638771,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.771",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753836,1761918638780,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.780",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753838,1761918638790,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.790",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753840,1761918638799,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.799",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753842,1761918638809,"fUST",-151.0,0.00033527,2,"2025-10-31T13:50:38.809",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753844,1761918638818,"fUST",-205.292485,0.00033532,2,"2025-10-31T13:50:38.818",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753846,1761918638827,"fUST",-242.86,0.00033533,3,"2025-10-31T13:50:38.827",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753847,1761918638836,"fUST",-728.6,0.00033533,3,"2025-10-31T13:50:38.836",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753848,1761918638846,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:38.846",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753850,1761918638856,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:38.856",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753852,1761918638866,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:38.866",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753854,1761918638875,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:38.875",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753856,1761918638885,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:38.885",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753858,1761918638895,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:38.895",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753860,1761918638904,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:38.904",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753862,1761918638914,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:38.914",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753864,1761918638923,"fUST",-177.19477351,0.00033533,7,"2025-10-31T13:50:38.923",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753866,1761918638932,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:38.932",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753868,1761918638942,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:38.942",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753870,1761918638951,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:38.951",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753872,1761918638961,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:38.961",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753874,1761918638971,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:38.971",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753876,1761918638980,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:38.980",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753878,1761918638990,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:38.990",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753880,1761918639000,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.000",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753882,1761918639015,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.015",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753884,1761918639024,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.024",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753886,1761918639034,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.034",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753888,1761918639044,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.044",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753890,1761918639053,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.053",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753892,1761918639063,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.063",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753894,1761918639076,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.076",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753896,1761918639086,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.086",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753898,1761918639095,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.095",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753900,1761918639104,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.104",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753902,1761918639113,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.113",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753903,1761918639122,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.122",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753905,1761918639132,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.132",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753907,1761918639142,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.142",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753919,1761918639243,"fUST",-382.0856451,0.00033533,7,"2025-10-31T13:50:39.243",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753921,1761918639253,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.253",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753923,1761918639264,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.264",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753925,1761918639273,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.273",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753928,1761918639293,"fUST",-266.73682595,0.00033533,7,"2025-10-31T13:50:39.293",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753930,1761918639308,"fUST",-233.26317405,0.00033533,7,"2025-10-31T13:50:39.308",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753932,1761918639319,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.319",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753934,1761918639328,"fUST",-500.0,0.00033533,7,"2025-10-31T13:50:39.328",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753936,1761918639338,"fUST",-205.292485,0.00033533,2,"2025-10-31T13:50:39.338",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753938,1761918639348,"fUST",-500.0,0.00033534,4,"2025-10-31T13:50:39.348",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753939,1761918639358,"fUST",-500.0,0.00033534,4,"2025-10-31T13:50:39.358",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753941,1761918639368,"fUST",-500.0,0.00033534,4,"2025-10-31T13:50:39.368",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753943,1761918639378,"fUST",-500.0,0.00033534,4,"2025-10-31T13:50:39.378",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753944,1761918639388,"fUST",-500.0,0.00033534,4,"2025-10-31T13:50:39.388",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753946,1761918639398,"fUST",-500.0,0.00033534,4,"2025-10-31T13:50:39.398",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753948,1761918639408,"fUST",-500.0,0.00033534,4,"2025-10-31T13:50:39.408",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753949,1761918639419,"fUST",-500.0,0.00033534,4,"2025-10-31T13:50:39.419",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753950,1761918639429,"fUST",-500.0,0.00033534,4,"2025-10-31T13:50:39.429",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753952,1761918639439,"fUST",-500.0,0.00033534,4,"2025-10-31T13:50:39.439",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753953,1761918639449,"fUST",-500.0,0.00033534,4,"2025-10-31T13:50:39.449",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753954,1761918639459,"fUST",-500.0,0.00033534,4,"2025-10-31T13:50:39.459",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753955,1761918639469,"fUST",-2442.75,0.00033534,4,"2025-10-31T13:50:39.469",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753957,1761918639478,"fUST",-523.29152344,0.00033534,4,"2025-10-31T13:50:39.478",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753959,1761918639488,"fUST",-615.877455,0.00033534,2,"2025-10-31T13:50:39.488",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753960,1761918639497,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.497",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753961,1761918639509,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.509",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753962,1761918639519,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.519",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753963,1761918639529,"fUST",-502.25189236,0.00033535,4,"2025-10-31T13:50:39.529",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753964,1761918639540,"fUST",-501.97462494,0.00033535,4,"2025-10-31T13:50:39.540",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753965,1761918639550,"fUST",-538.96948175,0.00033535,4,"2025-10-31T13:50:39.550",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753966,1761918639560,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.560",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753967,1761918639570,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.570",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753968,1761918639580,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.580",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753969,1761918639589,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.589",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753970,1761918639600,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.600",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753971,1761918639609,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.609",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753972,1761918639619,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.619",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753973,1761918639629,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.629",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753974,1761918639639,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.639",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753975,1761918639648,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.648",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753976,1761918639658,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.658",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753977,1761918639667,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.667",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753978,1761918639677,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.677",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753979,1761918639687,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.687",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753980,1761918639696,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.696",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753981,1761918639705,"fUST",-500.0,0.00033535,4,"2025-10-31T13:50:39.705",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753982,1761918639715,"fUST",-28.10875411,0.00033535,4,"2025-10-31T13:50:39.715",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753983,1761918639728,"fUST",-498.142,0.00033535,4,"2025-10-31T13:50:39.728",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753993,1761918640830,"fUST",-382.81924589,0.00033535,4,"2025-10-31T13:50:40.830",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753994,1761918640840,"fUST",-76.13155411,0.00033535,4,"2025-10-31T13:50:40.840",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753995,1761918640890,"fUST",-423.86844589,0.00033535,4,"2025-10-31T13:50:40.890",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392753996,1761918640899,"fUST",-88.33649784,0.00033535,4,"2025-10-31T13:50:40.899",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392754019,1761919054502,"fUST",5852.44484341,0.00037212,60,"2025-10-31T13:57:34.502",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392754020,1761919168156,"fUST",-150.0,0.0002589,2,"2025-10-31T13:59:28.156",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392754022,1761919230227,"fUST",2443.71756783,0.0002551,2,"2025-10-31T14:00:30.227",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392754023,1761919239441,"fUST",3098.42953363,0.0002551,2,"2025-10-31T14:00:39.441",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392754024,1761919352216,"fUST",-231.0,0.0002589,2,"2025-10-31T14:02:32.216",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392754028,1761919456035,"fUST",231.667933,0.00013699,2,"2025-10-31T14:04:16.035",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392754029,1761919456253,"fUST",231.667933,0.00020187,2,"2025-10-31T14:04:16.253",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392754030,1761919456736,"fUST",-231.667933,0.00026676,2,"2025-10-31T14:04:16.736",0.0003723,50.84,0.9113294853048053,658814609.2731243]
[392754065,1761919831784,"fUST",-200.0,0.0002789,2,"2025-10-31T14:10:31.784",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754066,1761919831794,"fUST",-210.657321,0.00032314,2,"2025-10-31T14:10:31.794",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754067,1761919831803,"fUST",-7.27904714,0.00032321,2,"2025-10-31T14:10:31.803",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754068,1761919831900,"fUST",-794.51707626,0.00032321,2,"2025-10-31T14:10:31.900",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754069,1761919831910,"fUST",-231.667933,0.00033165,2,"2025-10-31T14:10:31.910",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754070,1761919831920,"fUST",-300.0,0.00033346,3,"2025-10-31T14:10:31.920",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754071,1761919831929,"fUST",-400.0,0.00033346,2,"2025-10-31T14:10:31.929",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754072,1761919831939,"fUST",-1200.0,0.00033346,3,"2025-10-31T14:10:31.939",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754073,1761919831949,"fUST",-300.0,0.00033346,3,"2025-10-31T14:10:31.949",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754074,1761919831959,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:31.959",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754075,1761919831968,"fUST",-500.0,0.00033347,2,"2025-10-31T14:10:31.968",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754077,1761919831978,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:31.978",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754086,1761919832056,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.056",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754088,1761919832066,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.066",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754090,1761919832075,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.075",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754092,1761919832084,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.084",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754094,1761919832094,"fUST",-549.5268034,0.00033347,7,"2025-10-31T14:10:32.094",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754096,1761919832103,"fUST",-500.0,0.00033347,2,"2025-10-31T14:10:32.103",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754098,1761919832112,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.112",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754100,1761919832121,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.121",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754102,1761919832130,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.130",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754104,1761919832140,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.140",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754106,1761919832148,"fUST",-500.0,0.00033347,2,"2025-10-31T14:10:32.148",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754108,1761919832158,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.158",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754109,1761919832167,"fUST",-154.54909369,0.00033347,7,"2025-10-31T14:10:32.167",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754110,1761919832176,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.176",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754111,1761919832185,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.185",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754112,1761919832194,"fUST",-500.0,0.00033347,2,"2025-10-31T14:10:32.194",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754113,1761919832203,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.203",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754114,1761919832213,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.213",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754115,1761919832222,"fUST",-300.59193503,0.00033347,7,"2025-10-31T14:10:32.222",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754116,1761919832231,"fUST",-500.0,0.00033347,2,"2025-10-31T14:10:32.231",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754117,1761919832240,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.240",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754118,1761919832249,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.249",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754119,1761919832258,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.258",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754120,1761919832267,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.267",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754121,1761919832277,"fUST",-412.15168732,0.00033347,2,"2025-10-31T14:10:32.277",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754122,1761919832287,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.287",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754123,1761919832296,"fUST",-206.21332768,0.00033347,7,"2025-10-31T14:10:32.296",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754124,1761919832305,"fUST",-500.0,0.00033347,2,"2025-10-31T14:10:32.305",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754125,1761919832314,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.314",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754126,1761919832327,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.327",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754127,1761919832344,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.344",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754128,1761919832354,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.354",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754129,1761919832363,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.363",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754130,1761919832373,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.373",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754131,1761919832384,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.384",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754132,1761919832393,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.393",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754133,1761919832403,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.403",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754134,1761919832413,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.413",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754135,1761919832423,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.423",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754136,1761919832433,"fUST",-500.0,0.00033347,2,"2025-10-31T14:10:32.433",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754137,1761919832443,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.443",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754138,1761919832451,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.451",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754139,1761919832460,"fUST",-544.78015256,0.00033347,7,"2025-10-31T14:10:32.460",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754140,1761919832470,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.470",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754141,1761919832479,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.479",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754142,1761919832488,"fUST",-500.0,0.00033347,2,"2025-10-31T14:10:32.488",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754143,1761919832503,"fUST",-368.04456306,0.00033347,7,"2025-10-31T14:10:32.503",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754144,1761919832523,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.523",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754145,1761919832538,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.538",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754146,1761919832557,"fUST",-350.00000001,0.00033347,7,"2025-10-31T14:10:32.557",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754147,1761919832574,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.574",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754148,1761919832595,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.595",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754149,1761919832611,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.611",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754150,1761919832629,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.629",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754151,1761919832644,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.644",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754152,1761919832658,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.658",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754153,1761919832674,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.674",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754154,1761919832692,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.692",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754155,1761919832711,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.711",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754156,1761919832724,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.724",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754157,1761919832737,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.737",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754158,1761919832756,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.756",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754159,1761919832770,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.770",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754160,1761919832785,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.785",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754161,1761919832797,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.797",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754162,1761919832812,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.812",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754163,1761919832825,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.825",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754164,1761919832840,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.840",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754165,1761919832854,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.854",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754166,1761919832868,"fUST",-499.99999999,0.00033347,7,"2025-10-31T14:10:32.868",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754167,1761919832883,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.883",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754168,1761919832897,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.897",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754169,1761919832911,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.911",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754170,1761919832925,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.925",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754171,1761919832938,"fUST",-353.15786243,0.00033347,7,"2025-10-31T14:10:32.938",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754172,1761919832952,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.952",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754173,1761919832966,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.966",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754174,1761919832980,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.980",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754175,1761919832994,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:32.994",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754176,1761919833008,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:33.008",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754177,1761919833022,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:33.022",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754178,1761919833037,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:33.037",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754179,1761919833052,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:33.052",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754180,1761919833066,"fUST",-500.0,0.00033347,7,"2025-10-31T14:10:33.066",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754181,1761919833080,"fUST",-151.0,0.00033347,31,"2025-10-31T14:10:33.080",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754182,1761919833094,"fUST",-151.0,0.00033347,31,"2025-10-31T14:10:33.094",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754183,1761919833108,"fUST",-151.0,0.00033347,31,"2025-10-31T14:10:33.108",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754184,1761919833122,"fUST",-151.0,0.00033347,31,"2025-10-31T14:10:33.122",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754185,1761919833138,"fUST",-500.0,0.00033347,4,"2025-10-31T14:10:33.138",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754186,1761919833149,"fUST",-500.0,0.00033347,4,"2025-10-31T14:10:33.149",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754187,1761919833159,"fUST",-500.0,0.00033347,2,"2025-10-31T14:10:33.159",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754188,1761919833168,"fUST",-33355.61932819,0.00033347,2,"2025-10-31T14:10:33.168",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754189,1761919833292,"fUST",-2636.4472764,0.00033348,2,"2025-10-31T14:10:33.292",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754190,1761919833309,"fUST",-59939.9735839,0.00033348,2,"2025-10-31T14:10:33.309",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754191,1761919833318,"fUST",-151.0,0.00033348,31,"2025-10-31T14:10:33.318",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754192,1761919833328,"fUST",-151.0,0.00033348,31,"2025-10-31T14:10:33.328",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754193,1761919833338,"fUST",-182.836309,0.00033348,31,"2025-10-31T14:10:33.338",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754194,1761919833347,"fUST",-782.15861084,0.0003343,2,"2025-10-31T14:10:33.347",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754195,1761919833357,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.357",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754196,1761919833367,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.367",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754197,1761919833376,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.376",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754198,1761919833386,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.386",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754199,1761919833395,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.395",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754200,1761919833405,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.405",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754201,1761919833414,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.414",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754202,1761919833423,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.423",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754203,1761919833433,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.433",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754204,1761919833443,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.443",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754205,1761919833453,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.453",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754206,1761919833462,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.462",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754207,1761919833472,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.472",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754208,1761919833481,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.481",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754209,1761919833490,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.490",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754210,1761919833500,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.500",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754211,1761919833510,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.510",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754212,1761919833519,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.519",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754213,1761919833529,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.529",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754214,1761919833539,"fUST",-151.0,0.00033503,2,"2025-10-31T14:10:33.539",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754215,1761919833548,"fUST",-642.93,0.00033511,3,"2025-10-31T14:10:33.548",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754216,1761919833558,"fUST",-307.9387275,0.00033511,2,"2025-10-31T14:10:33.558",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754217,1761919833567,"fUST",-214.31,0.00033512,3,"2025-10-31T14:10:33.567",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754218,1761919833576,"fUST",-153.96936375,0.00033514,2,"2025-10-31T14:10:33.576",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754219,1761919833587,"fUST",-307.9387275,0.00033516,2,"2025-10-31T14:10:33.587",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754220,1761919833600,"fUST",-238.22439355,0.0003352,7,"2025-10-31T14:10:33.600",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754221,1761919833610,"fUST",-153.96936375,0.0003352,2,"2025-10-31T14:10:33.610",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754222,1761919833619,"fUST",-151.0,0.00033521,31,"2025-10-31T14:10:33.619",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754223,1761919833629,"fUST",-160.720763,0.00033521,31,"2025-10-31T14:10:33.629",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754224,1761919833640,"fUST",-247.526679,0.00033521,31,"2025-10-31T14:10:33.640",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754225,1761919833649,"fUST",-247.526679,0.00033521,31,"2025-10-31T14:10:33.649",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754226,1761919833658,"fUST",-247.526679,0.00033521,31,"2025-10-31T14:10:33.658",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754227,1761919833669,"fUST",-247.526679,0.00033521,31,"2025-10-31T14:10:33.669",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754228,1761919833678,"fUST",-247.526679,0.00033521,31,"2025-10-31T14:10:33.678",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754229,1761919833688,"fUST",-247.526679,0.00033521,31,"2025-10-31T14:10:33.688",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754230,1761919833697,"fUST",-247.526679,0.00033521,31,"2025-10-31T14:10:33.697",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754231,1761919833707,"fUST",-247.526679,0.00033521,31,"2025-10-31T14:10:33.707",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754232,1761919833717,"fUST",-247.526679,0.00033521,31,"2025-10-31T14:10:33.717",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754233,1761919833726,"fUST",-247.526679,0.00033521,31,"2025-10-31T14:10:33.726",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754234,1761919833736,"fUST",-247.526679,0.00033521,31,"2025-10-31T14:10:33.736",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754235,1761919833745,"fUST",-247.526679,0.00033521,31,"2025-10-31T14:10:33.745",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754236,1761919833755,"fUST",-151.0,0.00033521,31,"2025-10-31T14:10:33.755",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754237,1761919833764,"fUST",-151.0,0.00033521,31,"2025-10-31T14:10:33.764",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754238,1761919833773,"fUST",-151.0,0.00033521,31,"2025-10-31T14:10:33.773",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754239,1761919833783,"fUST",-151.0,0.00033521,31,"2025-10-31T14:10:33.783",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754240,1761919833792,"fUST",-151.0,0.00033521,31,"2025-10-31T14:10:33.792",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754241,1761919833802,"fUST",-151.0,0.00033521,31,"2025-10-31T14:10:33.802",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754242,1761919833813,"fUST",-151.0,0.00033521,31,"2025-10-31T14:10:33.813",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754243,1761919833822,"fUST",-151.0,0.00033521,31,"2025-10-31T14:10:33.822",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754244,1761919833832,"fUST",-204.7684,0.00033521,31,"2025-10-31T14:10:33.832",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754245,1761919833841,"fUST",-500.0,0.00033521,4,"2025-10-31T14:10:33.841",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754246,1761919833850,"fUST",-500.0,0.00033521,4,"2025-10-31T14:10:33.850",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754247,1761919833860,"fUST",-500.0,0.00033521,4,"2025-10-31T14:10:33.860",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754248,1761919833870,"fUST",-500.0,0.00033521,4,"2025-10-31T14:10:33.870",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754249,1761919833879,"fUST",-500.0,0.00033521,4,"2025-10-31T14:10:33.879",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754250,1761919833888,"fUST",-151.0,0.00033521,31,"2025-10-31T14:10:33.888",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754251,1761919833898,"fUST",-500.0,0.00033521,4,"2025-10-31T14:10:33.898",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754252,1761919833908,"fUST",-160.782183,0.00033521,31,"2025-10-31T14:10:33.908",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754253,1761919833918,"fUST",-500.0,0.00033521,4,"2025-10-31T14:10:33.918",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754254,1761919833928,"fUST",-504.69,0.00033521,4,"2025-10-31T14:10:33.928",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754255,1761919833937,"fUST",-535.57,0.00033521,4,"2025-10-31T14:10:33.937",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754256,1761919833947,"fUST",-500.0,0.00033521,4,"2025-10-31T14:10:33.947",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754257,1761919833956,"fUST",-500.0,0.00033521,4,"2025-10-31T14:10:33.956",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754258,1761919833966,"fUST",-500.0,0.00033521,4,"2025-10-31T14:10:33.966",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754259,1761919833975,"fUST",-500.0,0.00033521,4,"2025-10-31T14:10:33.975",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754260,1761919833984,"fUST",-500.0,0.00033521,4,"2025-10-31T14:10:33.984",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754261,1761919833994,"fUST",-3351.73,0.00033521,4,"2025-10-31T14:10:33.994",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754262,1761919834003,"fUST",-151.0,0.00033521,31,"2025-10-31T14:10:34.003",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754263,1761919834012,"fUST",-151.0,0.00033521,31,"2025-10-31T14:10:34.012",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754264,1761919834021,"fUST",-500.0,0.00033521,4,"2025-10-31T14:10:34.021",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754265,1761919834031,"fUST",-151.0,0.00033522,31,"2025-10-31T14:10:34.031",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754266,1761919834040,"fUST",-285.711148,0.00033522,31,"2025-10-31T14:10:34.040",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754267,1761919834049,"fUST",-414.515174,0.00033522,31,"2025-10-31T14:10:34.049",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754268,1761919834057,"fUST",-414.515174,0.00033522,31,"2025-10-31T14:10:34.057",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754269,1761919834066,"fUST",-151.45,0.00033522,31,"2025-10-31T14:10:34.066",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754270,1761919834075,"fUST",-186.418299,0.00033522,31,"2025-10-31T14:10:34.075",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754271,1761919834084,"fUST",-1482.169372,0.00033522,31,"2025-10-31T14:10:34.084",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754272,1761919834093,"fUST",-1482.169372,0.00033522,31,"2025-10-31T14:10:34.093",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754273,1761919834102,"fUST",-153.799424,0.00033522,7,"2025-10-31T14:10:34.102",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754274,1761919834111,"fUST",-1482.169372,0.00033522,31,"2025-10-31T14:10:34.111",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754275,1761919834120,"fUST",-1482.169372,0.00033522,31,"2025-10-31T14:10:34.120",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754276,1761919834128,"fUST",-1482.169372,0.00033522,31,"2025-10-31T14:10:34.128",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754277,1761919834137,"fUST",-1482.169372,0.00033522,31,"2025-10-31T14:10:34.137",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754278,1761919834146,"fUST",-1482.169372,0.00033522,31,"2025-10-31T14:10:34.146",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754279,1761919834155,"fUST",-1482.169372,0.00033522,31,"2025-10-31T14:10:34.155",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754280,1761919834164,"fUST",-202.140861,0.00033522,31,"2025-10-31T14:10:34.164",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754281,1761919834172,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.172",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754282,1761919834182,"fUST",-871.19,0.00033522,4,"2025-10-31T14:10:34.182",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754283,1761919834191,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.191",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754284,1761919834200,"fUST",-247.526679,0.00033522,31,"2025-10-31T14:10:34.200",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754285,1761919834209,"fUST",-247.526679,0.00033522,31,"2025-10-31T14:10:34.209",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754286,1761919834218,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.218",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754287,1761919834227,"fUST",-247.526679,0.00033522,31,"2025-10-31T14:10:34.227",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754288,1761919834236,"fUST",-247.526679,0.00033522,31,"2025-10-31T14:10:34.236",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754289,1761919834246,"fUST",-590.79,0.00033522,4,"2025-10-31T14:10:34.246",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754290,1761919834255,"fUST",-151.0,0.00033522,31,"2025-10-31T14:10:34.255",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754291,1761919834264,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.264",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754292,1761919834273,"fUST",-151.0,0.00033522,31,"2025-10-31T14:10:34.273",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754293,1761919834282,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.282",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754294,1761919834293,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.293",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754295,1761919834302,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.302",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754296,1761919834311,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.311",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754297,1761919834321,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.321",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754298,1761919834330,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.330",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754299,1761919834339,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.339",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754300,1761919834349,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.349",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754301,1761919834359,"fUST",-157.34258608,0.00033522,4,"2025-10-31T14:10:34.359",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754302,1761919834369,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.369",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754303,1761919834380,"fUST",-151.0,0.00033522,4,"2025-10-31T14:10:34.380",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754304,1761919834392,"fUST",-638.1,0.00033522,4,"2025-10-31T14:10:34.392",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754305,1761919834403,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.403",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754306,1761919834414,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.414",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754307,1761919834425,"fUST",-151.0,0.00033522,31,"2025-10-31T14:10:34.425",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754308,1761919834436,"fUST",-151.0,0.00033522,31,"2025-10-31T14:10:34.436",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754309,1761919834447,"fUST",-151.0,0.00033522,31,"2025-10-31T14:10:34.447",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754310,1761919834459,"fUST",-151.0,0.00033522,31,"2025-10-31T14:10:34.459",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754311,1761919834470,"fUST",-500.0,0.00033522,4,"2025-10-31T14:10:34.470",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754312,1761919834482,"fUST",-153.96936375,0.00033523,2,"2025-10-31T14:10:34.482",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754313,1761919834492,"fUST",-158.607508,0.00033523,31,"2025-10-31T14:10:34.492",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754314,1761919834502,"fUST",-153.823124,0.00033523,31,"2025-10-31T14:10:34.502",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754315,1761919834512,"fUST",-151.0,0.00033523,31,"2025-10-31T14:10:34.512",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754316,1761919834523,"fUST",-151.0,0.00033523,31,"2025-10-31T14:10:34.523",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754317,1761919834543,"fUST",-151.0,0.00033523,31,"2025-10-31T14:10:34.543",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754318,1761919834553,"fUST",-151.0,0.00033523,31,"2025-10-31T14:10:34.553",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754319,1761919834564,"fUST",-151.0,0.00033523,31,"2025-10-31T14:10:34.564",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754320,1761919834574,"fUST",-151.0,0.00033523,31,"2025-10-31T14:10:34.574",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754321,1761919834585,"fUST",-151.0,0.00033523,31,"2025-10-31T14:10:34.585",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754322,1761919834598,"fUST",-414.515174,0.00033523,31,"2025-10-31T14:10:34.598",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754323,1761919834607,"fUST",-414.515174,0.00033523,31,"2025-10-31T14:10:34.607",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754324,1761919834617,"fUST",-1482.169372,0.00033523,31,"2025-10-31T14:10:34.617",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754325,1761919834627,"fUST",-1482.169372,0.00033523,31,"2025-10-31T14:10:34.627",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754326,1761919834638,"fUST",-1482.169372,0.00033523,31,"2025-10-31T14:10:34.638",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754327,1761919834648,"fUST",-1482.169372,0.00033523,31,"2025-10-31T14:10:34.648",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754328,1761919834658,"fUST",-500.0,0.00033523,4,"2025-10-31T14:10:34.658",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754329,1761919834667,"fUST",-151.0,0.00033523,7,"2025-10-31T14:10:34.667",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754330,1761919834678,"fUST",-252.13712786,0.00033523,7,"2025-10-31T14:10:34.678",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754331,1761919834687,"fUST",-500.0,0.00033523,4,"2025-10-31T14:10:34.687",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754332,1761919834697,"fUST",-247.526679,0.00033523,31,"2025-10-31T14:10:34.697",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754333,1761919834707,"fUST",-247.526679,0.00033523,31,"2025-10-31T14:10:34.707",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754334,1761919834718,"fUST",-500.0,0.00033523,4,"2025-10-31T14:10:34.718",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754335,1761919834729,"fUST",-247.526679,0.00033523,31,"2025-10-31T14:10:34.729",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754336,1761919834740,"fUST",-247.526678,0.00033523,31,"2025-10-31T14:10:34.740",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754337,1761919834751,"fUST",-500.0,0.00033523,4,"2025-10-31T14:10:34.751",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754338,1761919834762,"fUST",-151.0,0.00033523,31,"2025-10-31T14:10:34.762",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754339,1761919834771,"fUST",-500.0,0.00033523,4,"2025-10-31T14:10:34.771",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754340,1761919834785,"fUST",-500.0,0.00033523,4,"2025-10-31T14:10:34.785",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754341,1761919834859,"fUST",-198.91101041,0.00033523,7,"2025-10-31T14:10:34.859",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754342,1761919834874,"fUST",-500.0,0.00033523,4,"2025-10-31T14:10:34.874",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754343,1761919834884,"fUST",-500.0,0.00033523,4,"2025-10-31T14:10:34.884",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754344,1761919834895,"fUST",-151.0,0.00033524,31,"2025-10-31T14:10:34.895",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754345,1761919834905,"fUST",-151.0,0.00033524,31,"2025-10-31T14:10:34.905",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754346,1761919834914,"fUST",-186.943,0.00033524,36,"2025-10-31T14:10:34.914",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754347,1761919834924,"fUST",-178.84533923,0.00033524,36,"2025-10-31T14:10:34.924",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754348,1761919834933,"fUST",-151.0,0.00033524,31,"2025-10-31T14:10:34.933",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754349,1761919834943,"fUST",-151.0,0.00033524,31,"2025-10-31T14:10:34.943",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754350,1761919834952,"fUST",-151.0,0.00033524,31,"2025-10-31T14:10:34.952",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754351,1761919834961,"fUST",-151.0,0.00033524,31,"2025-10-31T14:10:34.961",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754352,1761919834971,"fUST",-151.0,0.00033524,31,"2025-10-31T14:10:34.971",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754353,1761919834980,"fUST",-167.957825,0.00033525,31,"2025-10-31T14:10:34.980",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754354,1761919834989,"fUST",-151.0,0.00033525,31,"2025-10-31T14:10:34.989",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754355,1761919834998,"fUST",-288.662392,0.00033525,31,"2025-10-31T14:10:34.998",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754356,1761919835008,"fUST",-151.0,0.00033525,31,"2025-10-31T14:10:35.008",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754357,1761919835018,"fUST",-151.0,0.00033525,31,"2025-10-31T14:10:35.018",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754358,1761919835027,"fUST",-151.0,0.00033525,31,"2025-10-31T14:10:35.027",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754359,1761919835040,"fUST",-151.0,0.00033525,31,"2025-10-31T14:10:35.040",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754360,1761919835049,"fUST",-151.0,0.00033525,31,"2025-10-31T14:10:35.049",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754361,1761919835058,"fUST",-151.0,0.00033525,31,"2025-10-31T14:10:35.058",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754362,1761919835068,"fUST",-151.0,0.00033525,31,"2025-10-31T14:10:35.068",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754363,1761919835077,"fUST",-189.960714,0.00033525,31,"2025-10-31T14:10:35.077",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754364,1761919835086,"fUST",-151.0,0.00033525,31,"2025-10-31T14:10:35.086",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754365,1761919835095,"fUST",-414.515174,0.00033525,31,"2025-10-31T14:10:35.095",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754366,1761919835104,"fUST",-414.515174,0.00033525,31,"2025-10-31T14:10:35.104",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754367,1761919835113,"fUST",-414.515174,0.00033525,31,"2025-10-31T14:10:35.113",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754368,1761919835122,"fUST",-1482.169372,0.00033525,31,"2025-10-31T14:10:35.122",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754369,1761919835131,"fUST",-1482.169372,0.00033525,31,"2025-10-31T14:10:35.131",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754370,1761919835140,"fUST",-1482.169372,0.00033525,31,"2025-10-31T14:10:35.140",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754371,1761919835150,"fUST",-1482.169372,0.00033525,31,"2025-10-31T14:10:35.150",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754372,1761919835159,"fUST",-153.96936375,0.00033525,2,"2025-10-31T14:10:35.159",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754373,1761919835168,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.168",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754374,1761919835178,"fUST",-529.63282634,0.00033526,4,"2025-10-31T14:10:35.178",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754375,1761919835187,"fUST",-500.0,0.00033526,2,"2025-10-31T14:10:35.187",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754376,1761919835196,"fUST",-526.26891485,0.00033526,4,"2025-10-31T14:10:35.196",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754377,1761919835205,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.205",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754378,1761919835214,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.214",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754379,1761919835223,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.223",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754380,1761919835232,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.232",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754381,1761919835241,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.241",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754382,1761919835251,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.251",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754383,1761919835260,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.260",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754384,1761919835270,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.270",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754385,1761919835279,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.279",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754386,1761919835291,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.291",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754387,1761919835300,"fUST",-1255.44,0.00033526,4,"2025-10-31T14:10:35.300",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754388,1761919835310,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.310",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754389,1761919835320,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.320",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754390,1761919835329,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.329",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754391,1761919835339,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.339",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754392,1761919835348,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.348",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754393,1761919835358,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.358",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754394,1761919835366,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.366",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754395,1761919835376,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.376",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754396,1761919835385,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.385",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754397,1761919835394,"fUST",-558.77,0.00033526,4,"2025-10-31T14:10:35.394",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754398,1761919835403,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.403",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754399,1761919835412,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.412",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754400,1761919835422,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.422",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754401,1761919835431,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.431",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754402,1761919835440,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.440",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754403,1761919835449,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.449",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754404,1761919835458,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.458",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754405,1761919835467,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.467",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754406,1761919835477,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.477",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754407,1761919835486,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.486",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754408,1761919835495,"fUST",-239.86088348,0.00033526,4,"2025-10-31T14:10:35.495",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754409,1761919835504,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.504",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754410,1761919835514,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.514",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754411,1761919835523,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.523",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754412,1761919835536,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.536",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754413,1761919835546,"fUST",-268.55588606,0.00033526,4,"2025-10-31T14:10:35.546",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754414,1761919835555,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.555",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754415,1761919835564,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.564",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754416,1761919835573,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.573",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754417,1761919835583,"fUST",-503.26885958,0.00033526,4,"2025-10-31T14:10:35.583",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754418,1761919835594,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.594",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754419,1761919835605,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.605",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754420,1761919835616,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.616",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754421,1761919835626,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.626",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754422,1761919835636,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.636",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754423,1761919835645,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.645",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754424,1761919835655,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.655",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754425,1761919835665,"fUST",-318.12139219,0.00033526,4,"2025-10-31T14:10:35.665",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754426,1761919835675,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.675",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754427,1761919835684,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.684",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754428,1761919835694,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.694",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754429,1761919835703,"fUST",-628.65467457,0.00033526,4,"2025-10-31T14:10:35.703",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754430,1761919835713,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.713",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754431,1761919835722,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.722",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754432,1761919835731,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.731",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754433,1761919835741,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.741",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754434,1761919835751,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.751",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754435,1761919835760,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.760",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754436,1761919835769,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.769",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754437,1761919835778,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.778",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754438,1761919835790,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.790",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754439,1761919835799,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.799",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754440,1761919835808,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.808",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754441,1761919835818,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.818",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754442,1761919835827,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.827",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754443,1761919835837,"fUST",-151.0,0.00033526,31,"2025-10-31T14:10:35.837",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754444,1761919835846,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.846",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754445,1761919835856,"fUST",-151.0,0.00033526,31,"2025-10-31T14:10:35.856",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754446,1761919835865,"fUST",-288.110252,0.00033526,31,"2025-10-31T14:10:35.865",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754447,1761919835875,"fUST",-513.83195413,0.00033526,4,"2025-10-31T14:10:35.875",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754448,1761919835884,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.884",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754449,1761919835894,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.894",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754450,1761919835903,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.903",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754451,1761919835913,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.913",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754452,1761919835922,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.922",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754453,1761919835931,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.931",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754454,1761919835941,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.941",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754455,1761919835950,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.950",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754456,1761919835959,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.959",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754457,1761919835969,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.969",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754458,1761919835978,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.978",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754459,1761919835987,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.987",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754460,1761919835997,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:35.997",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754461,1761919836007,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.007",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754462,1761919836016,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.016",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754463,1761919836026,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.026",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754464,1761919836036,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.036",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754465,1761919836046,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.046",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754466,1761919836055,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.055",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754467,1761919836064,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.064",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754468,1761919836074,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.074",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754469,1761919836083,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.083",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754470,1761919836092,"fUST",-531.3453932,0.00033526,4,"2025-10-31T14:10:36.092",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754471,1761919836101,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.101",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754472,1761919836113,"fUST",-151.0,0.00033526,31,"2025-10-31T14:10:36.113",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754473,1761919836123,"fUST",-151.0,0.00033526,31,"2025-10-31T14:10:36.123",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754474,1761919836132,"fUST",-414.515174,0.00033526,31,"2025-10-31T14:10:36.132",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754475,1761919836142,"fUST",-414.515174,0.00033526,31,"2025-10-31T14:10:36.142",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754476,1761919836152,"fUST",-414.515174,0.00033526,31,"2025-10-31T14:10:36.152",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754477,1761919836162,"fUST",-414.515174,0.00033526,31,"2025-10-31T14:10:36.162",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754478,1761919836171,"fUST",-414.515174,0.00033526,31,"2025-10-31T14:10:36.171",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754479,1761919836181,"fUST",-414.51516564,0.00033526,31,"2025-10-31T14:10:36.181",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754480,1761919836191,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.191",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754481,1761919836201,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.201",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754482,1761919836274,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.274",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754483,1761919836285,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.285",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754484,1761919836294,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.294",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754485,1761919836303,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.303",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754486,1761919836312,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.312",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754487,1761919836321,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.321",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754488,1761919836332,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.332",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754489,1761919836343,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.343",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754490,1761919836353,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.353",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754491,1761919836363,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.363",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754492,1761919836372,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.372",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754493,1761919836381,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.381",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754494,1761919836391,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.391",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754495,1761919836402,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.402",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754496,1761919836411,"fUST",-1482.169372,0.00033526,31,"2025-10-31T14:10:36.411",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754497,1761919836420,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.420",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754498,1761919836430,"fUST",-1482.169372,0.00033526,31,"2025-10-31T14:10:36.430",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754499,1761919836439,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.439",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754500,1761919836449,"fUST",-1482.169372,0.00033526,31,"2025-10-31T14:10:36.449",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754501,1761919836459,"fUST",-1482.16937672,0.00033526,31,"2025-10-31T14:10:36.459",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754502,1761919836468,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.468",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754503,1761919836477,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.477",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754504,1761919836486,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.486",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754505,1761919836496,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.496",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754506,1761919836505,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.505",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754507,1761919836514,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.514",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754508,1761919836523,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.523",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754509,1761919836534,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.534",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754510,1761919836543,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.543",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754511,1761919836552,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.552",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754512,1761919836561,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.561",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754513,1761919836570,"fUST",-700.82,0.00033526,4,"2025-10-31T14:10:36.570",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754514,1761919836580,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.580",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754515,1761919836589,"fUST",-518.82117725,0.00033526,4,"2025-10-31T14:10:36.589",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754516,1761919836603,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.603",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754517,1761919836612,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.612",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754518,1761919836621,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.621",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754519,1761919836631,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.631",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754520,1761919836640,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.640",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754521,1761919836650,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.650",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754522,1761919836659,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.659",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754523,1761919836668,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.668",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754524,1761919836678,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.678",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754525,1761919836688,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.688",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754526,1761919836697,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.697",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754527,1761919836706,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.706",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754528,1761919836715,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.715",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754529,1761919836725,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.725",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754530,1761919836735,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.735",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754531,1761919836744,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.744",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754532,1761919836754,"fUST",-1330.3,0.00033526,3,"2025-10-31T14:10:36.754",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754533,1761919836763,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.763",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754534,1761919836773,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.773",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754535,1761919836785,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.785",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754536,1761919836794,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.794",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754537,1761919836804,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.804",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754538,1761919836814,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.814",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754539,1761919836823,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.823",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754540,1761919836832,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.832",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754541,1761919836844,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.844",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754542,1761919836854,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.854",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754543,1761919836864,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.864",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754544,1761919836873,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.873",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754545,1761919836883,"fUST",-414.62186405,0.00033526,4,"2025-10-31T14:10:36.883",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754546,1761919836892,"fUST",-501.8133964,0.00033526,4,"2025-10-31T14:10:36.892",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754547,1761919836902,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.902",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754548,1761919836911,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.911",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754549,1761919836921,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.921",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754550,1761919836930,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.930",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754551,1761919836940,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.940",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754552,1761919836948,"fUST",-1962.98,0.00033526,4,"2025-10-31T14:10:36.948",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754553,1761919836958,"fUST",-203.81033815,0.00033526,4,"2025-10-31T14:10:36.958",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754554,1761919836968,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.968",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754555,1761919836978,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.978",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754556,1761919836987,"fUST",-599.65403028,0.00033526,4,"2025-10-31T14:10:36.987",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754557,1761919836996,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:36.996",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754558,1761919837005,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.005",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754559,1761919837015,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.015",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754560,1761919837024,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.024",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754561,1761919837035,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.035",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754562,1761919837044,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.044",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754563,1761919837053,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.053",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754564,1761919837063,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.063",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754565,1761919837071,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.071",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754566,1761919837081,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.081",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754567,1761919837090,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.090",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754568,1761919837098,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.098",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754569,1761919837108,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.108",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754570,1761919837116,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.116",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754571,1761919837126,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.126",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754572,1761919837135,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.135",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754573,1761919837144,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.144",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754574,1761919837154,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.154",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754575,1761919837163,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.163",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754576,1761919837172,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.172",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754577,1761919837181,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.181",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754578,1761919837191,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.191",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754579,1761919837200,"fUST",-540.19,0.00033526,4,"2025-10-31T14:10:37.200",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754580,1761919837210,"fUST",-502.60304283,0.00033526,4,"2025-10-31T14:10:37.210",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754581,1761919837219,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.219",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754582,1761919837228,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.228",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754583,1761919837238,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.238",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754584,1761919837247,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.247",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754585,1761919837257,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.257",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754586,1761919837267,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.267",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754587,1761919837276,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.276",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754588,1761919837288,"fUST",-500.0,0.00033526,2,"2025-10-31T14:10:37.288",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754589,1761919837297,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.297",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754590,1761919837307,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.307",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754591,1761919837317,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.317",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754592,1761919837327,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.327",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754593,1761919837336,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.336",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754594,1761919837346,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.346",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754595,1761919837355,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.355",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754596,1761919837364,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.364",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754597,1761919837374,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.374",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754598,1761919837384,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.384",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754599,1761919837394,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.394",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754600,1761919837403,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:37.403",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754601,1761919837413,"fUST",-151.0,0.00033527,31,"2025-10-31T14:10:37.413",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754602,1761919837422,"fUST",-605.965373,0.00033529,31,"2025-10-31T14:10:37.422",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754604,1761919837432,"fUST",-605.965373,0.00033529,31,"2025-10-31T14:10:37.432",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754606,1761919837441,"fUST",-151.0,0.00033529,31,"2025-10-31T14:10:37.441",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754608,1761919837450,"fUST",-151.0,0.00033529,31,"2025-10-31T14:10:37.450",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754610,1761919837460,"fUST",-151.0,0.00033529,31,"2025-10-31T14:10:37.460",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754612,1761919837469,"fUST",-151.0,0.00033529,31,"2025-10-31T14:10:37.469",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754614,1761919837478,"fUST",-151.0,0.00033529,31,"2025-10-31T14:10:37.478",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754616,1761919837488,"fUST",-151.0,0.00033529,31,"2025-10-31T14:10:37.488",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754618,1761919837497,"fUST",-151.0,0.00033529,31,"2025-10-31T14:10:37.497",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754631,1761919837613,"fUST",-151.0,0.00033529,31,"2025-10-31T14:10:37.613",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754633,1761919837623,"fUST",-210.092222,0.00033529,31,"2025-10-31T14:10:37.623",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754635,1761919837634,"fUST",-9988.4,0.0003353,4,"2025-10-31T14:10:37.634",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754637,1761919837643,"fUST",-500.0,0.0003353,4,"2025-10-31T14:10:37.643",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754639,1761919837653,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.653",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754641,1761919837662,"fUST",-500.0,0.0003353,4,"2025-10-31T14:10:37.662",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754643,1761919837674,"fUST",-200.414958,0.0003353,31,"2025-10-31T14:10:37.674",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754645,1761919837684,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.684",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754647,1761919837694,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.694",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754649,1761919837704,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.704",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754651,1761919837713,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.713",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754653,1761919837723,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.723",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754656,1761919837732,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.732",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754657,1761919837741,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.741",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754659,1761919837751,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.751",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754661,1761919837760,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.760",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754664,1761919837770,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.770",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754666,1761919837779,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.779",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754668,1761919837791,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.791",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754670,1761919837800,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.800",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754672,1761919837810,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.810",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754674,1761919837819,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.819",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754675,1761919837828,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.828",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754677,1761919837838,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.838",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754679,1761919837847,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.847",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754681,1761919837857,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.857",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754685,1761919837866,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.866",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754687,1761919837875,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.875",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754688,1761919837885,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.885",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754690,1761919837894,"fUST",-154.40597,0.0003353,31,"2025-10-31T14:10:37.894",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754692,1761919837903,"fUST",-605.965373,0.0003353,31,"2025-10-31T14:10:37.903",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754694,1761919837912,"fUST",-605.965373,0.0003353,31,"2025-10-31T14:10:37.912",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754697,1761919837922,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.922",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754698,1761919837931,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.931",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754700,1761919837941,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.941",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754703,1761919837951,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.951",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754705,1761919837961,"fUST",-227.982533,0.0003353,31,"2025-10-31T14:10:37.961",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754707,1761919837970,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.970",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754709,1761919837980,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.980",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754711,1761919837989,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.989",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754713,1761919837998,"fUST",-151.0,0.0003353,31,"2025-10-31T14:10:37.998",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754715,1761919838008,"fUST",-192.175865,0.0003353,31,"2025-10-31T14:10:38.008",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754717,1761919838018,"fUST",-151.0,0.0003353,3,"2025-10-31T14:10:38.018",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754719,1761919838027,"fUST",-500.0,0.0003353,3,"2025-10-31T14:10:38.027",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754721,1761919838038,"fUST",-500.0,0.0003353,4,"2025-10-31T14:10:38.038",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754723,1761919838047,"fUST",-500.0,0.0003353,4,"2025-10-31T14:10:38.047",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754725,1761919838057,"fUST",-500.0,0.0003353,4,"2025-10-31T14:10:38.057",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754727,1761919838066,"fUST",-632.54,0.0003353,4,"2025-10-31T14:10:38.066",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754729,1761919838076,"fUST",-500.0,0.0003353,4,"2025-10-31T14:10:38.076",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754731,1761919838086,"fUST",-1066.61,0.0003353,4,"2025-10-31T14:10:38.086",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754733,1761919838096,"fUST",-500.0,0.0003353,4,"2025-10-31T14:10:38.096",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754735,1761919838106,"fUST",-500.0,0.0003353,4,"2025-10-31T14:10:38.106",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754737,1761919838119,"fUST",-500.0,0.0003353,4,"2025-10-31T14:10:38.119",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754739,1761919838129,"fUST",-500.0,0.0003353,4,"2025-10-31T14:10:38.129",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754741,1761919838138,"fUST",-6888.31,0.0003353,4,"2025-10-31T14:10:38.138",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754743,1761919838148,"fUST",-3177.72,0.0003353,4,"2025-10-31T14:10:38.148",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754745,1761919838158,"fUST",-500.0,0.0003353,4,"2025-10-31T14:10:38.158",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754747,1761919838168,"fUST",-500.0,0.0003353,4,"2025-10-31T14:10:38.168",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754749,1761919838178,"fUST",-559.40930932,0.0003353,4,"2025-10-31T14:10:38.178",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754751,1761919838188,"fUST",-153.456133,0.00033531,31,"2025-10-31T14:10:38.188",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754753,1761919838198,"fUST",-605.965379,0.00033531,31,"2025-10-31T14:10:38.198",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754755,1761919838208,"fUST",-151.0,0.00033531,31,"2025-10-31T14:10:38.208",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754757,1761919838218,"fUST",-151.0,0.00033531,31,"2025-10-31T14:10:38.218",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754759,1761919838227,"fUST",-151.0,0.00033531,7,"2025-10-31T14:10:38.227",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754761,1761919838238,"fUST",-153.96936375,0.00033532,2,"2025-10-31T14:10:38.238",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754764,1761919838248,"fUST",-151.0,0.00033532,31,"2025-10-31T14:10:38.248",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754765,1761919838258,"fUST",-151.0,0.00033532,31,"2025-10-31T14:10:38.258",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754767,1761919838267,"fUST",-151.0,0.00033532,31,"2025-10-31T14:10:38.267",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754770,1761919838277,"fUST",-151.0,0.00033532,31,"2025-10-31T14:10:38.277",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754771,1761919838288,"fUST",-151.0,0.00033532,31,"2025-10-31T14:10:38.288",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754773,1761919838298,"fUST",-151.0,0.00033533,31,"2025-10-31T14:10:38.298",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754776,1761919838310,"fUST",-151.0,0.00033533,31,"2025-10-31T14:10:38.310",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754777,1761919838319,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.319",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754779,1761919838329,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.329",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754782,1761919838339,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.339",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754784,1761919838348,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.348",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754786,1761919838358,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.358",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754788,1761919838368,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.368",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754790,1761919838377,"fUST",-502.17758777,0.00033533,4,"2025-10-31T14:10:38.377",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754791,1761919838387,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.387",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754792,1761919838397,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.397",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754793,1761919838406,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.406",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754794,1761919838415,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.415",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754795,1761919838425,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.425",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754796,1761919838434,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.434",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754797,1761919838443,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.443",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754798,1761919838453,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.453",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754799,1761919838462,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.462",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754800,1761919838471,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.471",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754801,1761919838480,"fUST",-341.39130725,0.00033533,4,"2025-10-31T14:10:38.480",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754802,1761919838490,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.490",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754803,1761919838499,"fUST",-535.1,0.00033533,4,"2025-10-31T14:10:38.499",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754804,1761919838509,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.509",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754805,1761919838518,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.518",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754806,1761919838527,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.527",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754807,1761919838537,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.537",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754808,1761919838546,"fUST",-520.96403222,0.00033533,4,"2025-10-31T14:10:38.546",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754809,1761919838555,"fUST",-250.59613776,0.00033533,4,"2025-10-31T14:10:38.555",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754810,1761919838568,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.568",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754811,1761919838577,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.577",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754812,1761919838586,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.586",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754813,1761919838597,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.597",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754814,1761919838607,"fUST",-784.58,0.00033533,4,"2025-10-31T14:10:38.607",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754815,1761919838616,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.616",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754816,1761919838626,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.626",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754817,1761919838635,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.635",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754818,1761919838644,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.644",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754819,1761919838654,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.654",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754820,1761919838664,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.664",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754821,1761919838674,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.674",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754822,1761919838684,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.684",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754823,1761919838694,"fUST",-503.47519351,0.00033533,4,"2025-10-31T14:10:38.694",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754824,1761919838703,"fUST",-673.34,0.00033533,4,"2025-10-31T14:10:38.703",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754825,1761919838713,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.713",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754826,1761919838722,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.722",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754827,1761919838731,"fUST",-150.0,0.00033533,30,"2025-10-31T14:10:38.731",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754828,1761919838740,"fUST",-300.0,0.00033533,33,"2025-10-31T14:10:38.740",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754829,1761919838750,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.750",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754830,1761919838759,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.759",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754831,1761919838833,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.833",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754832,1761919838843,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.843",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754833,1761919838853,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.853",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754835,1761919838863,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.863",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754836,1761919838874,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.874",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754837,1761919838884,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.884",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754838,1761919838894,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.894",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754839,1761919838903,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.903",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754840,1761919838913,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.913",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754841,1761919838923,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.923",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754842,1761919838932,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.932",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754843,1761919838942,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.942",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754844,1761919838951,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.951",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754845,1761919838960,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.960",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754846,1761919838969,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.969",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754847,1761919838979,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.979",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754848,1761919838988,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.988",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754849,1761919838997,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:38.997",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754850,1761919839007,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:39.007",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754851,1761919839016,"fUST",-500.0,0.00033533,4,"2025-10-31T14:10:39.016",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754852,1761919839025,"fUST",-151.0,0.00033534,31,"2025-10-31T14:10:39.025",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754853,1761919839035,"fUST",-151.0,0.00033534,31,"2025-10-31T14:10:39.035",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754854,1761919839044,"fUST",-220.0658183,0.00033534,2,"2025-10-31T14:10:39.044",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754855,1761919839054,"fUST",-450.0,0.00033534,36,"2025-10-31T14:10:39.054",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754856,1761919839063,"fUST",-600.0,0.00033534,39,"2025-10-31T14:10:39.063",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754857,1761919839073,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.073",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754858,1761919839083,"fUST",-151.0,0.00033535,31,"2025-10-31T14:10:39.083",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754859,1761919839092,"fUST",-151.0,0.00033535,31,"2025-10-31T14:10:39.092",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754860,1761919839102,"fUST",-151.0,0.00033535,31,"2025-10-31T14:10:39.102",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754861,1761919839111,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.111",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754862,1761919839120,"fUST",-252.177372,0.00033535,31,"2025-10-31T14:10:39.120",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754863,1761919839130,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.130",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754864,1761919839140,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.140",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754865,1761919839149,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.149",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754866,1761919839159,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.159",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754867,1761919839168,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.168",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754868,1761919839178,"fUST",-549.41730313,0.00033535,4,"2025-10-31T14:10:39.178",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754869,1761919839187,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.187",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754870,1761919839196,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.196",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754871,1761919839206,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.206",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754872,1761919839215,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.215",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754873,1761919839225,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.225",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754874,1761919839234,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.234",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754875,1761919839244,"fUST",-506.7822968,0.00033535,4,"2025-10-31T14:10:39.244",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754876,1761919839253,"fUST",-727.86,0.00033535,4,"2025-10-31T14:10:39.253",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754877,1761919839263,"fUST",-450.09473163,0.00033535,4,"2025-10-31T14:10:39.263",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754878,1761919839272,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.272",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754879,1761919839283,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.283",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754880,1761919839292,"fUST",-504.16746682,0.00033535,4,"2025-10-31T14:10:39.292",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754881,1761919839302,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.302",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754882,1761919839312,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.312",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754883,1761919839321,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.321",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754884,1761919839331,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.331",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754885,1761919839340,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.340",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754886,1761919839349,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.349",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754887,1761919839359,"fUST",-398.56201324,0.00033535,4,"2025-10-31T14:10:39.359",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754888,1761919839368,"fUST",-524.45576157,0.00033535,4,"2025-10-31T14:10:39.368",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754889,1761919839378,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.378",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754890,1761919839388,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.388",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754891,1761919839398,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.398",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754892,1761919839408,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.408",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754893,1761919839418,"fUST",-442.08245885,0.00033535,4,"2025-10-31T14:10:39.418",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754894,1761919839427,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.427",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754895,1761919839445,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.445",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754898,1761919839457,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.457",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754901,1761919839467,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.467",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754903,1761919839479,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.479",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754905,1761919839489,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.489",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754906,1761919839498,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.498",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754909,1761919839508,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.508",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754911,1761919839517,"fUST",-200.0,0.00033535,4,"2025-10-31T14:10:39.517",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754913,1761919839527,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.527",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754915,1761919839538,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.538",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754916,1761919839548,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.548",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754917,1761919839557,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.557",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754918,1761919839567,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.567",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754919,1761919839577,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.577",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754920,1761919839586,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.586",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754921,1761919839598,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.598",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754922,1761919839609,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.609",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754923,1761919839619,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.619",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754924,1761919839629,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.629",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754925,1761919839639,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.639",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754926,1761919839648,"fUST",-495.03487762,0.00033535,4,"2025-10-31T14:10:39.648",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754927,1761919839657,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.657",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754928,1761919839667,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.667",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754929,1761919839677,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.677",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754930,1761919839687,"fUST",-304.05123693,0.00033535,4,"2025-10-31T14:10:39.687",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754931,1761919839697,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.697",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754932,1761919839707,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.707",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754933,1761919839717,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.717",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754934,1761919839727,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.727",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754935,1761919839737,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.737",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754936,1761919839746,"fUST",-284.19644321,0.00033535,4,"2025-10-31T14:10:39.746",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754937,1761919839755,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.755",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754938,1761919839765,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.765",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754939,1761919839775,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.775",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754940,1761919839784,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.784",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754941,1761919839796,"fUST",-318.21150409,0.00033535,4,"2025-10-31T14:10:39.796",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754942,1761919839805,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.805",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754943,1761919839814,"fUST",-500.44311682,0.00033535,4,"2025-10-31T14:10:39.814",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754944,1761919839824,"fUST",-601.24972924,0.00033535,4,"2025-10-31T14:10:39.824",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754945,1761919839834,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.834",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754946,1761919839843,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.843",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754947,1761919839853,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.853",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754948,1761919839863,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.863",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754949,1761919839873,"fUST",-500.0,0.00033535,2,"2025-10-31T14:10:39.873",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754950,1761919839882,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.882",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754951,1761919839892,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.892",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754952,1761919839901,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:39.901",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754953,1761919839992,"fUST",-551.60853501,0.00033535,4,"2025-10-31T14:10:39.992",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754954,1761919840003,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.003",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754955,1761919840012,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.012",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754956,1761919840021,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.021",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754957,1761919840030,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.030",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754958,1761919840040,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.040",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754959,1761919840050,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.050",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754960,1761919840059,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.059",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754961,1761919840068,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.068",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754962,1761919840077,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.077",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754963,1761919840086,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.086",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754964,1761919840095,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.095",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754965,1761919840104,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.104",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754966,1761919840114,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.114",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754967,1761919840124,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.124",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754968,1761919840132,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.132",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754969,1761919840142,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.142",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754970,1761919840151,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.151",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754971,1761919840160,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.160",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754972,1761919840169,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.169",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754973,1761919840178,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.178",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754974,1761919840187,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.187",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754975,1761919840197,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.197",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754976,1761919840206,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.206",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754977,1761919840215,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.215",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754978,1761919840224,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.224",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754979,1761919840233,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.233",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754980,1761919840243,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.243",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754981,1761919840251,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.251",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754982,1761919840260,"fUST",-500.0,0.00033535,4,"2025-10-31T14:10:40.260",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754983,1761919840269,"fUST",-750.0,0.00033541,42,"2025-10-31T14:10:40.269",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754984,1761919840279,"fUST",-700.0,0.00033541,45,"2025-10-31T14:10:40.279",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754985,1761919840288,"fUST",-500.0,0.00033542,4,"2025-10-31T14:10:40.288",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754986,1761919840297,"fUST",-151.0,0.00033542,31,"2025-10-31T14:10:40.297",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754987,1761919840306,"fUST",-151.0,0.00033542,31,"2025-10-31T14:10:40.306",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754988,1761919840315,"fUST",-500.0,0.00033542,30,"2025-10-31T14:10:40.315",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754989,1761919840325,"fUST",-500.0,0.00033573,5,"2025-10-31T14:10:40.325",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754990,1761919840334,"fUST",-500.0,0.00033573,5,"2025-10-31T14:10:40.334",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754991,1761919840343,"fUST",-164.0552565,0.00033573,5,"2025-10-31T14:10:40.343",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754992,1761919840352,"fUST",-500.0,0.00033573,5,"2025-10-31T14:10:40.352",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754993,1761919840361,"fUST",-401.6101297,0.00033573,5,"2025-10-31T14:10:40.361",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754994,1761919840370,"fUST",-500.0,0.00033573,5,"2025-10-31T14:10:40.370",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754995,1761919840379,"fUST",-500.0,0.00033573,5,"2025-10-31T14:10:40.379",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754996,1761919840389,"fUST",-500.0,0.00033573,5,"2025-10-31T14:10:40.389",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754997,1761919840398,"fUST",-500.0,0.00033573,5,"2025-10-31T14:10:40.398",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754998,1761919840407,"fUST",-500.0,0.00033573,5,"2025-10-31T14:10:40.407",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392754999,1761919840416,"fUST",-501.84982868,0.00033573,5,"2025-10-31T14:10:40.416",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755000,1761919840424,"fUST",-500.0,0.00033573,3,"2025-10-31T14:10:40.424",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755001,1761919840433,"fUST",-500.0,0.00033573,5,"2025-10-31T14:10:40.433",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755002,1761919840443,"fUST",-481.78572246,0.00033573,5,"2025-10-31T14:10:40.443",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755003,1761919840452,"fUST",-500.0,0.00033573,5,"2025-10-31T14:10:40.452",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755004,1761919840462,"fUST",-500.0,0.00033573,5,"2025-10-31T14:10:40.462",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755005,1761919840471,"fUST",-500.0,0.00033573,5,"2025-10-31T14:10:40.471",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755006,1761919840480,"fUST",-220.49656303,0.00033573,5,"2025-10-31T14:10:40.480",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755007,1761919840489,"fUST",-173.05433294,0.00033577,4,"2025-10-31T14:10:40.489",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755008,1761919840499,"fUST",-151.0,0.00033578,7,"2025-10-31T14:10:40.499",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755009,1761919840508,"fUST",-151.0,0.00033585,3,"2025-10-31T14:10:40.508",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755010,1761919840517,"fUST",-500.0,0.00033585,3,"2025-10-31T14:10:40.517",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755011,1761919840526,"fUST",-151.0,0.00033586,7,"2025-10-31T14:10:40.526",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755012,1761919840540,"fUST",-342.0,0.00033595,2,"2025-10-31T14:10:40.540",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755013,1761919840549,"fUST",-23222.58,0.000336,14,"2025-10-31T14:10:40.549",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755014,1761919840558,"fUST",-500.0,0.00033621,4,"2025-10-31T14:10:40.558",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755015,1761919840567,"fUST",-500.0,0.00033621,4,"2025-10-31T14:10:40.567",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755016,1761919840576,"fUST",-327.5665754,0.00033621,2,"2025-10-31T14:10:40.576",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755017,1761919840586,"fUST",-151.0,0.00033633,7,"2025-10-31T14:10:40.586",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755018,1761919840598,"fUST",-151.0,0.0003364,3,"2025-10-31T14:10:40.598",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755019,1761919840608,"fUST",-500.0,0.0003364,3,"2025-10-31T14:10:40.608",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755020,1761919840618,"fUST",-293.04974201,0.00033641,7,"2025-10-31T14:10:40.618",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755021,1761919840628,"fUST",-260.035272,0.00033687,7,"2025-10-31T14:10:40.628",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755022,1761919840641,"fUST",-278.61781403,0.00033694,3,"2025-10-31T14:10:40.641",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755023,1761919840651,"fUST",-500.0,0.00033694,3,"2025-10-31T14:10:40.651",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755024,1761919840661,"fUST",-546.0,0.00033724,2,"2025-10-31T14:10:40.661",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755025,1761919840672,"fUST",-546.0,0.00033728,2,"2025-10-31T14:10:40.672",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755026,1761919840683,"fUST",-500.0,0.00033749,3,"2025-10-31T14:10:40.683",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755027,1761919840695,"fUST",-153.96936375,0.00033786,2,"2025-10-31T14:10:40.695",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755028,1761919840706,"fUST",-153.96936375,0.0003379,2,"2025-10-31T14:10:40.706",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755029,1761919840717,"fUST",-153.96936375,0.00033794,2,"2025-10-31T14:10:40.717",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755030,1761919840733,"fUST",-500.0,0.00033795,4,"2025-10-31T14:10:40.733",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755031,1761919840745,"fUST",-500.0,0.00033795,4,"2025-10-31T14:10:40.745",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755032,1761919840757,"fUST",-500.0,0.00033795,4,"2025-10-31T14:10:40.757",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755033,1761919840769,"fUST",-500.0,0.00033795,4,"2025-10-31T14:10:40.769",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755034,1761919840780,"fUST",-419.85807627,0.00033795,4,"2025-10-31T14:10:40.780",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755035,1761919840799,"fUST",-500.0,0.00033795,4,"2025-10-31T14:10:40.799",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755036,1761919840813,"fUST",-500.0,0.00033795,4,"2025-10-31T14:10:40.813",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755037,1761919840823,"fUST",-504.69,0.00033795,4,"2025-10-31T14:10:40.823",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755038,1761919840835,"fUST",-535.57,0.00033795,4,"2025-10-31T14:10:40.835",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755039,1761919840845,"fUST",-500.0,0.00033795,4,"2025-10-31T14:10:40.845",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755040,1761919840855,"fUST",-500.0,0.00033795,4,"2025-10-31T14:10:40.855",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755041,1761919840865,"fUST",-500.0,0.00033795,4,"2025-10-31T14:10:40.865",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755042,1761919840875,"fUST",-500.34611984,0.00033795,4,"2025-10-31T14:10:40.875",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755043,1761919840886,"fUST",-500.0,0.00033795,4,"2025-10-31T14:10:40.886",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755044,1761919840896,"fUST",-3351.73,0.00033795,4,"2025-10-31T14:10:40.896",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755045,1761919840906,"fUST",-500.0,0.00033795,4,"2025-10-31T14:10:40.906",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755046,1761919840916,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:40.916",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755047,1761919840927,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:40.927",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755048,1761919840940,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:40.940",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755049,1761919840950,"fUST",-871.19,0.00033796,4,"2025-10-31T14:10:40.950",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755050,1761919840960,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:40.960",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755051,1761919840970,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:40.970",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755052,1761919840980,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:40.980",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755053,1761919840989,"fUST",-590.79,0.00033796,4,"2025-10-31T14:10:40.989",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755054,1761919841056,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.056",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755055,1761919841065,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.065",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755056,1761919841075,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.075",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755057,1761919841084,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.084",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755058,1761919841093,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.093",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755059,1761919841103,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.103",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755060,1761919841112,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.112",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755061,1761919841121,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.121",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755062,1761919841130,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.130",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755063,1761919841140,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.140",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755064,1761919841151,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.151",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755065,1761919841160,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.160",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755066,1761919841169,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.169",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755067,1761919841178,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.178",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755068,1761919841187,"fUST",-638.1,0.00033796,4,"2025-10-31T14:10:41.187",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755069,1761919841197,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.197",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755070,1761919841206,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.206",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755071,1761919841215,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.215",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755072,1761919841224,"fUST",-500.0,0.00033796,4,"2025-10-31T14:10:41.224",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755073,1761919841233,"fUST",-153.96936375,0.00033797,2,"2025-10-31T14:10:41.233",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755074,1761919841243,"fUST",-153.96936375,0.00033799,2,"2025-10-31T14:10:41.243",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755075,1761919841252,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.252",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755076,1761919841261,"fUST",-500.0,0.000338,2,"2025-10-31T14:10:41.261",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755077,1761919841271,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.271",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755078,1761919841280,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.280",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755079,1761919841294,"fUST",-503.81797043,0.000338,4,"2025-10-31T14:10:41.294",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755080,1761919841303,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.303",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755081,1761919841313,"fUST",-278.40000013,0.000338,4,"2025-10-31T14:10:41.313",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755082,1761919841322,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.322",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755083,1761919841331,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.331",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755084,1761919841341,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.341",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755085,1761919841350,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.350",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755086,1761919841359,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.359",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755087,1761919841368,"fUST",-1255.44,0.000338,4,"2025-10-31T14:10:41.368",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755088,1761919841377,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.377",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755089,1761919841386,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.386",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755090,1761919841394,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.394",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755091,1761919841403,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.403",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755092,1761919841412,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.412",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755093,1761919841421,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.421",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755094,1761919841430,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.430",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755095,1761919841439,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.439",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755096,1761919841447,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.447",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755097,1761919841456,"fUST",-558.77,0.000338,4,"2025-10-31T14:10:41.456",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755098,1761919841466,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.466",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755099,1761919841475,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.475",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755100,1761919841484,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.484",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755101,1761919841493,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.493",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755102,1761919841502,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.502",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755103,1761919841511,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.511",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755104,1761919841520,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.520",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755105,1761919841530,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.530",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755106,1761919841542,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.542",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755107,1761919841551,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.551",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755108,1761919841560,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.560",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755109,1761919841570,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.570",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755110,1761919841579,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.579",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755111,1761919841590,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.590",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755112,1761919841600,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.600",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755113,1761919841611,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.611",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755114,1761919841620,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.620",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755115,1761919841631,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.631",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755116,1761919841640,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.640",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755117,1761919841649,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.649",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755118,1761919841658,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.658",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755119,1761919841668,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.668",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755120,1761919841680,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.680",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755121,1761919841689,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.689",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755122,1761919841698,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.698",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755123,1761919841707,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.707",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755124,1761919841716,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.716",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755125,1761919841725,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.725",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755126,1761919841734,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.734",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755127,1761919841743,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.743",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755128,1761919841752,"fUST",-533.05096264,0.000338,4,"2025-10-31T14:10:41.752",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755129,1761919841761,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.761",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755130,1761919841770,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.770",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755131,1761919841779,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.779",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755132,1761919841791,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.791",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755133,1761919841800,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.800",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755134,1761919841808,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.808",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755135,1761919841818,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.818",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755136,1761919841827,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.827",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755137,1761919841837,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.837",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755138,1761919841846,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.846",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755139,1761919841855,"fUST",-485.85662887,0.000338,4,"2025-10-31T14:10:41.855",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755140,1761919841865,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.865",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755141,1761919841874,"fUST",-503.19406421,0.000338,4,"2025-10-31T14:10:41.874",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755142,1761919841884,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.884",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755143,1761919841893,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.893",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755144,1761919841902,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.902",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755145,1761919841911,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.911",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755146,1761919841974,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.974",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755147,1761919841984,"fUST",-468.68930124,0.000338,4,"2025-10-31T14:10:41.984",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755148,1761919841993,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:41.993",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755149,1761919842002,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.002",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755150,1761919842011,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.011",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755151,1761919842021,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.021",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755152,1761919842030,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.030",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755153,1761919842042,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.042",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755154,1761919842051,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.051",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755155,1761919842060,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.060",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755156,1761919842069,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.069",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755157,1761919842079,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.079",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755158,1761919842088,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.088",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755159,1761919842097,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.097",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755160,1761919842107,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.107",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755161,1761919842116,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.116",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755162,1761919842125,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.125",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755163,1761919842134,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.134",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755164,1761919842143,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.143",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755165,1761919842153,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.153",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755166,1761919842162,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.162",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755167,1761919842171,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.171",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755168,1761919842181,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.181",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755169,1761919842189,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.189",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755170,1761919842198,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.198",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755171,1761919842208,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.208",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755172,1761919842217,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.217",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755173,1761919842225,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.225",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755174,1761919842236,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.236",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755175,1761919842245,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.245",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755176,1761919842253,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.253",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755177,1761919842263,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.263",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755179,1761919842272,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.272",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755180,1761919842281,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.281",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755181,1761919842293,"fUST",-356.04055468,0.000338,4,"2025-10-31T14:10:42.293",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755182,1761919842302,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.302",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755183,1761919842311,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.311",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755184,1761919842319,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.319",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755185,1761919842328,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.328",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755186,1761919842338,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.338",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755187,1761919842349,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.349",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755188,1761919842359,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.359",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755189,1761919842368,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.368",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755190,1761919842380,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.380",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755191,1761919842400,"fUST",-700.82,0.000338,4,"2025-10-31T14:10:42.400",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755192,1761919842419,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.419",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755194,1761919842437,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.437",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755197,1761919842456,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.456",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755200,1761919842474,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.474",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755203,1761919842491,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.491",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755207,1761919842509,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.509",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755208,1761919842523,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.523",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755209,1761919842540,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.540",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755210,1761919842558,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.558",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755211,1761919842581,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.581",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755212,1761919842598,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.598",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755214,1761919842616,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.616",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755216,1761919842633,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.633",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755217,1761919842649,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.649",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755218,1761919842662,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.662",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755219,1761919842676,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.676",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755220,1761919842690,"fUST",-1330.3,0.000338,3,"2025-10-31T14:10:42.690",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755221,1761919842704,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.704",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755222,1761919842718,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.718",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755223,1761919842732,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.732",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755224,1761919842746,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.746",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755225,1761919842760,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.760",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755226,1761919842774,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.774",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755228,1761919842789,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.789",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755230,1761919842803,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.803",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755231,1761919842817,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.817",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755232,1761919842831,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.831",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755235,1761919842845,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.845",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755236,1761919842860,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.860",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755237,1761919842874,"fUST",-469.0257001,0.000338,4,"2025-10-31T14:10:42.874",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755238,1761919842888,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.888",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755239,1761919842903,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.903",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755240,1761919842918,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.918",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755241,1761919842933,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.933",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755242,1761919842948,"fUST",-1962.98,0.000338,4,"2025-10-31T14:10:42.948",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755243,1761919842963,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.963",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755244,1761919842977,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.977",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755245,1761919842991,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:42.991",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755246,1761919843006,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.006",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755247,1761919843020,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.020",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755248,1761919843035,"fUST",-231.73905517,0.000338,4,"2025-10-31T14:10:43.035",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755249,1761919843136,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.136",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755250,1761919843146,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.146",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755251,1761919843155,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.155",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755252,1761919843165,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.165",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755253,1761919843174,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.174",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755254,1761919843183,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.183",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755255,1761919843193,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.193",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755256,1761919843202,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.202",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755257,1761919843211,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.211",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755258,1761919843221,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.221",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755259,1761919843231,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.231",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755260,1761919843240,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.240",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755261,1761919843250,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.250",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755262,1761919843259,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.259",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755263,1761919843269,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.269",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755264,1761919843278,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.278",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755265,1761919843290,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.290",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755266,1761919843299,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.299",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755267,1761919843309,"fUST",-540.19,0.000338,4,"2025-10-31T14:10:43.309",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755268,1761919843319,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.319",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755269,1761919843328,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.328",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755270,1761919843338,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.338",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755271,1761919843348,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.348",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755272,1761919843357,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.357",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755273,1761919843366,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.366",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755274,1761919843376,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.376",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755275,1761919843386,"fUST",-500.0,0.000338,2,"2025-10-31T14:10:43.386",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755276,1761919843396,"fUST",-501.20391222,0.000338,4,"2025-10-31T14:10:43.396",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755277,1761919843405,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.405",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755278,1761919843414,"fUST",-626.21009162,0.000338,4,"2025-10-31T14:10:43.414",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755279,1761919843424,"fUST",-507.34750271,0.000338,4,"2025-10-31T14:10:43.424",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755280,1761919843433,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.433",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755281,1761919843443,"fUST",-318.81214982,0.000338,4,"2025-10-31T14:10:43.443",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755282,1761919843454,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.454",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755283,1761919843463,"fUST",-467.60339222,0.000338,4,"2025-10-31T14:10:43.463",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755284,1761919843473,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.473",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755285,1761919843482,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.482",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755286,1761919843491,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.491",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755287,1761919843501,"fUST",-500.0,0.000338,4,"2025-10-31T14:10:43.501",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755288,1761919843511,"fUST",-500.0,0.00033804,3,"2025-10-31T14:10:43.511",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755289,1761919843521,"fUST",-9988.4,0.00033804,4,"2025-10-31T14:10:43.521",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755290,1761919843530,"fUST",-500.0,0.00033804,4,"2025-10-31T14:10:43.530",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755291,1761919843540,"fUST",-500.0,0.00033804,4,"2025-10-31T14:10:43.540",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755292,1761919843549,"fUST",-500.0,0.00033804,4,"2025-10-31T14:10:43.549",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755293,1761919843558,"fUST",-500.0,0.00033804,4,"2025-10-31T14:10:43.558",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755294,1761919843567,"fUST",-500.0,0.00033804,4,"2025-10-31T14:10:43.567",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755295,1761919843577,"fUST",-632.54,0.00033804,4,"2025-10-31T14:10:43.577",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755296,1761919843587,"fUST",-500.0,0.00033804,4,"2025-10-31T14:10:43.587",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755297,1761919843599,"fUST",-1066.61,0.00033804,4,"2025-10-31T14:10:43.599",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755298,1761919843609,"fUST",-500.0,0.00033804,4,"2025-10-31T14:10:43.609",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755299,1761919843619,"fUST",-500.0,0.00033804,4,"2025-10-31T14:10:43.619",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755300,1761919843629,"fUST",-500.0,0.00033804,4,"2025-10-31T14:10:43.629",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755301,1761919843640,"fUST",-500.0,0.00033804,4,"2025-10-31T14:10:43.640",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755302,1761919843649,"fUST",-6888.31,0.00033804,4,"2025-10-31T14:10:43.649",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755303,1761919843659,"fUST",-3177.72,0.00033804,4,"2025-10-31T14:10:43.659",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755304,1761919843669,"fUST",-500.0,0.00033804,4,"2025-10-31T14:10:43.669",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755305,1761919843680,"fUST",-500.0,0.00033804,4,"2025-10-31T14:10:43.680",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755306,1761919843689,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.689",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755307,1761919843698,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.698",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755308,1761919843708,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.708",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755309,1761919843716,"fUST",-520.47812952,0.00033807,4,"2025-10-31T14:10:43.716",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755310,1761919843726,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.726",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755311,1761919843735,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.735",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755312,1761919843744,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.744",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755313,1761919843753,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.753",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755314,1761919843762,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.762",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755315,1761919843771,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.771",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755316,1761919843781,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.781",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755317,1761919843792,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.792",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755318,1761919843801,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.801",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755319,1761919843811,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.811",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755320,1761919843820,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.820",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755321,1761919843830,"fUST",-535.1,0.00033807,4,"2025-10-31T14:10:43.830",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755322,1761919843839,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.839",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755323,1761919843848,"fUST",-486.46444431,0.00033807,4,"2025-10-31T14:10:43.848",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755324,1761919843857,"fUST",-197.66347919,0.00033807,4,"2025-10-31T14:10:43.857",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755325,1761919843866,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.866",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755326,1761919843876,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.876",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755327,1761919843886,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.886",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755328,1761919843895,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.895",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755329,1761919843904,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.904",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755330,1761919843913,"fUST",-784.58,0.00033807,4,"2025-10-31T14:10:43.913",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755331,1761919843923,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.923",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755332,1761919843933,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.933",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755333,1761919843941,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.941",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755334,1761919843954,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.954",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755335,1761919843964,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.964",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755336,1761919843973,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.973",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755337,1761919843983,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.983",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755338,1761919843992,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:43.992",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755339,1761919844002,"fUST",-673.34,0.00033807,4,"2025-10-31T14:10:44.002",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755340,1761919844011,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.011",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755341,1761919844020,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.020",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755342,1761919844029,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.029",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755343,1761919844040,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.040",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755344,1761919844049,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.049",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755345,1761919844058,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.058",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755346,1761919844067,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.067",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755347,1761919844076,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.076",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755348,1761919844086,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.086",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755349,1761919844095,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.095",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755350,1761919844104,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.104",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755351,1761919844171,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.171",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755352,1761919844181,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.181",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755353,1761919844191,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.191",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755354,1761919844199,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.199",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755355,1761919844208,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.208",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755356,1761919844218,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.218",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755357,1761919844227,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.227",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755358,1761919844236,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.236",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755359,1761919844245,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.245",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755360,1761919844254,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.254",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755361,1761919844264,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.264",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755362,1761919844274,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.274",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755363,1761919844282,"fUST",-500.0,0.00033807,4,"2025-10-31T14:10:44.282",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755364,1761919844292,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.292",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755365,1761919844302,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.302",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755366,1761919844310,"fUST",-509.24164891,0.00033809,4,"2025-10-31T14:10:44.310",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755367,1761919844319,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.319",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755368,1761919844328,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.328",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755369,1761919844337,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.337",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755370,1761919844347,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.347",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755371,1761919844355,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.355",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755372,1761919844365,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.365",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755373,1761919844373,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.373",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755374,1761919844383,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.383",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755375,1761919844391,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.391",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755376,1761919844400,"fUST",-504.4028264,0.00033809,4,"2025-10-31T14:10:44.400",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755377,1761919844409,"fUST",-727.86,0.00033809,4,"2025-10-31T14:10:44.409",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755378,1761919844418,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.418",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755379,1761919844427,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.427",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755380,1761919844436,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.436",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755381,1761919844445,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.445",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755382,1761919844454,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.454",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755383,1761919844463,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.463",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755384,1761919844472,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.472",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755385,1761919844481,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.481",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755386,1761919844490,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.490",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755387,1761919844499,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.499",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755388,1761919844508,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.508",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755389,1761919844517,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.517",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755390,1761919844526,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.526",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755391,1761919844535,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.535",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755392,1761919844545,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.545",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755393,1761919844553,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.553",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755394,1761919844562,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.562",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755395,1761919844571,"fUST",-504.03837861,0.00033809,4,"2025-10-31T14:10:44.571",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755396,1761919844580,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.580",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755397,1761919844590,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.590",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755398,1761919844603,"fUST",-200.0,0.00033809,4,"2025-10-31T14:10:44.603",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755399,1761919844611,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.611",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755400,1761919844621,"fUST",-505.06309069,0.00033809,4,"2025-10-31T14:10:44.621",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755401,1761919844630,"fUST",-504.62317092,0.00033809,4,"2025-10-31T14:10:44.630",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755402,1761919844640,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.640",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755403,1761919844649,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.649",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755404,1761919844658,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.658",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755405,1761919844667,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.667",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755406,1761919844676,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.676",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755407,1761919844685,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.685",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755408,1761919844695,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.695",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755409,1761919844708,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.708",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755410,1761919844717,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.717",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755411,1761919844726,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.726",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755412,1761919844735,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.735",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755413,1761919844745,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.745",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755414,1761919844754,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.754",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755415,1761919844764,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.764",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755416,1761919844774,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.774",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755417,1761919844782,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.782",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755418,1761919844792,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.792",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755419,1761919844802,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.802",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755420,1761919844811,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.811",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755421,1761919844820,"fUST",-624.15771252,0.00033809,4,"2025-10-31T14:10:44.820",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755422,1761919844829,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.829",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755423,1761919844838,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.838",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755424,1761919844849,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.849",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755425,1761919844858,"fUST",-590.55269365,0.00033809,4,"2025-10-31T14:10:44.858",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755426,1761919844867,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.867",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755427,1761919844876,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.876",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755428,1761919844885,"fUST",-500.0,0.00033809,2,"2025-10-31T14:10:44.885",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755429,1761919844894,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.894",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755430,1761919844903,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.903",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755431,1761919844912,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.912",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755432,1761919844921,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.921",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755433,1761919844930,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.930",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755434,1761919844939,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.939",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755435,1761919844948,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.948",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755436,1761919844957,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.957",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755437,1761919844966,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.966",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755438,1761919844975,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.975",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755439,1761919844984,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.984",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755440,1761919844993,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:44.993",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755441,1761919845002,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.002",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755442,1761919845012,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.012",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755443,1761919845024,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.024",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755444,1761919845033,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.033",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755445,1761919845094,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.094",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755446,1761919845104,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.104",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755447,1761919845113,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.113",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755448,1761919845123,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.123",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755449,1761919845133,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.133",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755450,1761919845142,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.142",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755451,1761919845152,"fUST",-499.06841841,0.00033809,4,"2025-10-31T14:10:45.152",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755452,1761919845161,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.161",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755453,1761919845188,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.188",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755454,1761919845197,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.197",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755455,1761919845206,"fUST",-501.38579346,0.00033809,4,"2025-10-31T14:10:45.206",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755456,1761919845216,"fUST",-551.47325359,0.00033809,4,"2025-10-31T14:10:45.216",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755457,1761919845226,"fUST",-505.52041924,0.00033809,4,"2025-10-31T14:10:45.226",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755458,1761919845235,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.235",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755459,1761919845244,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.244",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755460,1761919845263,"fUST",-500.0,0.00033809,4,"2025-10-31T14:10:45.263",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755461,1761919845273,"fUST",-500.0,0.00033816,30,"2025-10-31T14:10:45.273",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755462,1761919845283,"fUST",-360.25489373,0.00033816,4,"2025-10-31T14:10:45.283",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755463,1761919845292,"fUST",-847.0,0.00033846,2,"2025-10-31T14:10:45.292",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755464,1761919845301,"fUST",-546.0,0.00033849,2,"2025-10-31T14:10:45.301",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755465,1761919845311,"fUST",-500.0,0.00033859,3,"2025-10-31T14:10:45.311",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755466,1761919845320,"fUST",-153.96936375,0.00033863,2,"2025-10-31T14:10:45.320",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755467,1761919845330,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.330",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755468,1761919845339,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.339",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755469,1761919845348,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.348",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755470,1761919845359,"fUST",-501.85764596,0.00033873,5,"2025-10-31T14:10:45.359",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755471,1761919845370,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.370",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755472,1761919845379,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.379",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755473,1761919845388,"fUST",-500.0,0.00033873,4,"2025-10-31T14:10:45.388",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755474,1761919845398,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.398",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755475,1761919845407,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.407",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755476,1761919845416,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.416",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755478,1761919845427,"fUST",-217.50422351,0.00033873,2,"2025-10-31T14:10:45.427",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755479,1761919845437,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.437",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755480,1761919845446,"fUST",-289.2526799,0.00033873,5,"2025-10-31T14:10:45.446",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755481,1761919845456,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.456",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755482,1761919845466,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.466",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755483,1761919845476,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.476",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755484,1761919845486,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.486",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755485,1761919845495,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.495",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755486,1761919845505,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.505",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755487,1761919845514,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.514",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755488,1761919845523,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.523",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755490,1761919845532,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.532",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755492,1761919845542,"fUST",-582.91144895,0.00033873,5,"2025-10-31T14:10:45.542",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755494,1761919845553,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.553",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755495,1761919845568,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.568",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755496,1761919845578,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.578",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755497,1761919845587,"fUST",-424.6647308,0.00033873,5,"2025-10-31T14:10:45.587",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755498,1761919845602,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.602",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755499,1761919845611,"fUST",-513.10358967,0.00033873,5,"2025-10-31T14:10:45.611",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755500,1761919845620,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.620",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755501,1761919845630,"fUST",-354.89729898,0.00033873,5,"2025-10-31T14:10:45.630",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755502,1761919845639,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.639",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755503,1761919845648,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.648",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755504,1761919845657,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.657",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755505,1761919845666,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.666",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755506,1761919845678,"fUST",-304.81827948,0.00033873,5,"2025-10-31T14:10:45.678",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755507,1761919845687,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.687",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755509,1761919845696,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.696",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755510,1761919845705,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.705",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755511,1761919845715,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.715",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755512,1761919845724,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:45.724",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755513,1761919845733,"fUST",-500.0,0.00033895,4,"2025-10-31T14:10:45.733",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755514,1761919845743,"fUST",-520.07678697,0.00033914,3,"2025-10-31T14:10:45.743",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755516,1761919845752,"fUST",-546.0,0.00033931,2,"2025-10-31T14:10:45.752",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755518,1761919845762,"fUST",-697.009,0.00033978,2,"2025-10-31T14:10:45.762",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755519,1761919845771,"fUST",-984.0,0.00033978,2,"2025-10-31T14:10:45.771",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755520,1761919845780,"fUST",-2168.0,0.00033978,2,"2025-10-31T14:10:45.780",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755521,1761919845789,"fUST",-167.70847179,0.00034,90,"2025-10-31T14:10:45.789",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755522,1761919845799,"fUST",-162.0,0.00034,33,"2025-10-31T14:10:45.799",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755523,1761919845808,"fUST",-162.05401949,0.00034,33,"2025-10-31T14:10:45.808",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755524,1761919845818,"fUST",-200.0,0.00034,120,"2025-10-31T14:10:45.818",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755525,1761919845827,"fUST",-307.9387275,0.00034064,2,"2025-10-31T14:10:45.827",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755526,1761919845836,"fUST",-153.96936375,0.00034068,2,"2025-10-31T14:10:45.836",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755527,1761919845846,"fUST",-500.0,0.00034069,4,"2025-10-31T14:10:45.846",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755528,1761919845855,"fUST",-500.0,0.00034069,4,"2025-10-31T14:10:45.855",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755529,1761919845864,"fUST",-500.0,0.00034069,4,"2025-10-31T14:10:45.864",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755530,1761919845874,"fUST",-500.0,0.00034069,4,"2025-10-31T14:10:45.874",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755531,1761919845884,"fUST",-500.0,0.00034069,4,"2025-10-31T14:10:45.884",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755532,1761919845894,"fUST",-500.0,0.00034069,4,"2025-10-31T14:10:45.894",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755533,1761919845903,"fUST",-504.69,0.00034069,4,"2025-10-31T14:10:45.903",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755534,1761919845912,"fUST",-535.57,0.00034069,4,"2025-10-31T14:10:45.912",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755535,1761919845921,"fUST",-500.0,0.00034069,4,"2025-10-31T14:10:45.921",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755536,1761919845930,"fUST",-500.0,0.00034069,4,"2025-10-31T14:10:45.930",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755537,1761919845939,"fUST",-500.0,0.00034069,4,"2025-10-31T14:10:45.939",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755538,1761919845948,"fUST",-500.0,0.00034069,4,"2025-10-31T14:10:45.948",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755539,1761919846007,"fUST",-3351.73,0.00034069,4,"2025-10-31T14:10:46.007",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755540,1761919846016,"fUST",-500.0,0.00034069,4,"2025-10-31T14:10:46.016",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755541,1761919846025,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.025",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755542,1761919846033,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.033",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755543,1761919846042,"fUST",-871.19,0.0003407,4,"2025-10-31T14:10:46.042",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755544,1761919846051,"fUST",-505.39296767,0.0003407,4,"2025-10-31T14:10:46.051",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755545,1761919846060,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.060",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755546,1761919846070,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.070",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755547,1761919846079,"fUST",-590.79,0.0003407,4,"2025-10-31T14:10:46.079",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755548,1761919846088,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.088",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755549,1761919846097,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.097",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755550,1761919846105,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.105",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755551,1761919846115,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.115",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755552,1761919846123,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.123",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755553,1761919846133,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.133",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755554,1761919846142,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.142",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755555,1761919846151,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.151",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755556,1761919846160,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.160",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755557,1761919846169,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.169",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755558,1761919846179,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.179",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755559,1761919846189,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.189",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755560,1761919846199,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.199",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755561,1761919846209,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.209",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755562,1761919846219,"fUST",-638.1,0.0003407,4,"2025-10-31T14:10:46.219",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755563,1761919846228,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.228",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755564,1761919846237,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.237",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755565,1761919846247,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.247",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755566,1761919846256,"fUST",-500.0,0.0003407,4,"2025-10-31T14:10:46.256",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755567,1761919846265,"fUST",-500.0,0.00034073,5,"2025-10-31T14:10:46.265",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755568,1761919846274,"fUST",-500.0,0.00034073,5,"2025-10-31T14:10:46.274",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755569,1761919846283,"fUST",-500.0,0.00034073,5,"2025-10-31T14:10:46.283",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755570,1761919846292,"fUST",-500.0,0.00034073,5,"2025-10-31T14:10:46.292",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755571,1761919846302,"fUST",-500.0,0.00034073,5,"2025-10-31T14:10:46.302",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755572,1761919846311,"fUST",-238.53755403,0.00034073,5,"2025-10-31T14:10:46.311",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755573,1761919846320,"fUST",-500.0,0.00034073,5,"2025-10-31T14:10:46.320",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755574,1761919846330,"fUST",-153.96936375,0.00034073,2,"2025-10-31T14:10:46.330",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755575,1761919846339,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.339",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755576,1761919846348,"fUST",-408.80280841,0.00034074,2,"2025-10-31T14:10:46.348",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755577,1761919846358,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.358",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755578,1761919846369,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.369",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755579,1761919846380,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.380",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755580,1761919846401,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.401",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755581,1761919846416,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.416",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755582,1761919846436,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.436",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755583,1761919846455,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.455",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755584,1761919846473,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.473",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755585,1761919846491,"fUST",-1255.44,0.00034074,4,"2025-10-31T14:10:46.491",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755586,1761919846507,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.507",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755587,1761919846523,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.523",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755588,1761919846542,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.542",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755589,1761919846563,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.563",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755590,1761919846576,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.576",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755591,1761919846594,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.594",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755592,1761919846611,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.611",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755593,1761919846627,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.627",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755594,1761919846640,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.640",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755595,1761919846655,"fUST",-558.77,0.00034074,4,"2025-10-31T14:10:46.655",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755596,1761919846670,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.670",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755597,1761919846685,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.685",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755598,1761919846700,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.700",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755599,1761919846715,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.715",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755600,1761919846729,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.729",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755601,1761919846743,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.743",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755602,1761919846757,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.757",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755603,1761919846772,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.772",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755604,1761919846786,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.786",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755605,1761919846805,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.805",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755606,1761919846819,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.819",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755607,1761919846833,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.833",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755608,1761919846847,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.847",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755609,1761919846863,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.863",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755610,1761919846878,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.878",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755611,1761919846893,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.893",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755612,1761919846909,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.909",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755613,1761919846923,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.923",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755614,1761919846941,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.941",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755615,1761919846962,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.962",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755616,1761919846975,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.975",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755617,1761919846990,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:46.990",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755618,1761919847005,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.005",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755619,1761919847092,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.092",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755620,1761919847102,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.102",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755621,1761919847112,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.112",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755622,1761919847121,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.121",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755623,1761919847131,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.131",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755624,1761919847141,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.141",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755625,1761919847150,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.150",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755626,1761919847159,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.159",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755627,1761919847168,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.168",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755628,1761919847177,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.177",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755629,1761919847186,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.186",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755630,1761919847196,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.196",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755631,1761919847205,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.205",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755632,1761919847215,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.215",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755633,1761919847224,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.224",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755634,1761919847233,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.233",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755635,1761919847242,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.242",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755636,1761919847251,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.251",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755637,1761919847260,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.260",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755638,1761919847269,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.269",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755639,1761919847278,"fUST",-520.52587787,0.00034074,4,"2025-10-31T14:10:47.278",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755640,1761919847287,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.287",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755641,1761919847303,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.303",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755642,1761919847312,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.312",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755643,1761919847321,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.321",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755644,1761919847330,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.330",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755645,1761919847339,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.339",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755646,1761919847348,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.348",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755647,1761919847358,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.358",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755648,1761919847367,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.367",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755649,1761919847376,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.376",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755650,1761919847385,"fUST",-502.56055847,0.00034074,4,"2025-10-31T14:10:47.385",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755651,1761919847394,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.394",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755652,1761919847402,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.402",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755653,1761919847412,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.412",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755654,1761919847421,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.421",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755655,1761919847430,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.430",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755656,1761919847439,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.439",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755657,1761919847448,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.448",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755658,1761919847458,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.458",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755659,1761919847467,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.467",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755660,1761919847475,"fUST",-494.90120781,0.00034074,4,"2025-10-31T14:10:47.475",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755661,1761919847485,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.485",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755662,1761919847494,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.494",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755663,1761919847503,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.503",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755664,1761919847512,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.512",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755665,1761919847521,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.521",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755666,1761919847530,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.530",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755667,1761919847539,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.539",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755668,1761919847552,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.552",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755669,1761919847560,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.560",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755670,1761919847570,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.570",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755671,1761919847579,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.579",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755672,1761919847589,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.589",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755673,1761919847599,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.599",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755674,1761919847611,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.611",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755675,1761919847620,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.620",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755676,1761919847629,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.629",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755677,1761919847638,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.638",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755678,1761919847650,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.650",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755679,1761919847659,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.659",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755680,1761919847668,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.668",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755681,1761919847678,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.678",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755682,1761919847688,"fUST",-700.82,0.00034074,4,"2025-10-31T14:10:47.688",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755683,1761919847697,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.697",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755684,1761919847707,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.707",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755685,1761919847716,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.716",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755686,1761919847726,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.726",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755687,1761919847735,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.735",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755688,1761919847744,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.744",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755689,1761919847753,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.753",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755690,1761919847762,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.762",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755691,1761919847772,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.772",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755692,1761919847781,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.781",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755693,1761919847791,"fUST",-506.78751002,0.00034074,4,"2025-10-31T14:10:47.791",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755694,1761919847802,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.802",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755695,1761919847812,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.812",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755696,1761919847822,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.822",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755697,1761919847832,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.832",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755698,1761919847841,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.841",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755699,1761919847851,"fUST",-1330.3,0.00034074,3,"2025-10-31T14:10:47.851",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755700,1761919847861,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.861",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755701,1761919847870,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.870",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755702,1761919847880,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.880",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755703,1761919847889,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.889",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755704,1761919847899,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.899",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755705,1761919847909,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.909",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755706,1761919847918,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.918",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755707,1761919847928,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.928",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755708,1761919847938,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.938",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755709,1761919847947,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.947",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755710,1761919847957,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.957",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755711,1761919847967,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.967",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755712,1761919847976,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.976",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755713,1761919847985,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.985",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755714,1761919847995,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:47.995",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755715,1761919848004,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.004",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755716,1761919848013,"fUST",-1962.98,0.00034074,4,"2025-10-31T14:10:48.013",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755717,1761919848022,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.022",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755718,1761919848032,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.032",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755719,1761919848046,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.046",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755720,1761919848056,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.056",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755721,1761919848066,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.066",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755722,1761919848075,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.075",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755723,1761919848084,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.084",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755724,1761919848094,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.094",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755725,1761919848103,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.103",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755726,1761919848113,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.113",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755727,1761919848122,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.122",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755728,1761919848132,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.132",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755729,1761919848142,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.142",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755730,1761919848152,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.152",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755731,1761919848162,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.162",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755732,1761919848171,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.171",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755733,1761919848181,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.181",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755734,1761919848190,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.190",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755735,1761919848200,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.200",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755736,1761919848210,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.210",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755737,1761919848220,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.220",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755738,1761919848229,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.229",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755739,1761919848239,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.239",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755740,1761919848248,"fUST",-540.19,0.00034074,4,"2025-10-31T14:10:48.248",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755741,1761919848258,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.258",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755742,1761919848267,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.267",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755743,1761919848277,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.277",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755744,1761919848287,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.287",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755745,1761919848303,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.303",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755746,1761919848313,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.313",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755747,1761919848323,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.323",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755748,1761919848332,"fUST",-500.0,0.00034074,2,"2025-10-31T14:10:48.332",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755749,1761919848342,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.342",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755750,1761919848352,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.352",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755751,1761919848362,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.362",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755752,1761919848372,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.372",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755753,1761919848381,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.381",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755754,1761919848391,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.391",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755755,1761919848400,"fUST",-500.0,0.00034074,4,"2025-10-31T14:10:48.400",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755756,1761919848410,"fUST",-9988.4,0.00034078,4,"2025-10-31T14:10:48.410",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755757,1761919848419,"fUST",-500.0,0.00034078,4,"2025-10-31T14:10:48.419",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755758,1761919848428,"fUST",-500.0,0.00034078,4,"2025-10-31T14:10:48.428",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755759,1761919848438,"fUST",-500.0,0.00034078,4,"2025-10-31T14:10:48.438",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755760,1761919848447,"fUST",-500.0,0.00034078,4,"2025-10-31T14:10:48.447",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755761,1761919848461,"fUST",-500.0,0.00034078,4,"2025-10-31T14:10:48.461",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755762,1761919848470,"fUST",-632.54,0.00034078,4,"2025-10-31T14:10:48.470",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755763,1761919848480,"fUST",-500.0,0.00034078,4,"2025-10-31T14:10:48.480",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755764,1761919848489,"fUST",-1066.61,0.00034078,4,"2025-10-31T14:10:48.489",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755765,1761919848499,"fUST",-500.0,0.00034078,4,"2025-10-31T14:10:48.499",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755766,1761919848509,"fUST",-500.0,0.00034078,4,"2025-10-31T14:10:48.509",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755767,1761919848518,"fUST",-500.0,0.00034078,4,"2025-10-31T14:10:48.518",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755768,1761919848527,"fUST",-500.0,0.00034078,4,"2025-10-31T14:10:48.527",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755769,1761919848537,"fUST",-6888.31,0.00034078,4,"2025-10-31T14:10:48.537",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755770,1761919848549,"fUST",-3177.72,0.00034078,4,"2025-10-31T14:10:48.549",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755771,1761919848559,"fUST",-500.0,0.00034078,4,"2025-10-31T14:10:48.559",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755772,1761919848568,"fUST",-500.0,0.00034078,4,"2025-10-31T14:10:48.568",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755773,1761919848578,"fUST",-169.0,0.00034078,2,"2025-10-31T14:10:48.578",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755774,1761919848589,"fUST",-546.0,0.0003408,7,"2025-10-31T14:10:48.589",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755775,1761919848600,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.600",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755776,1761919848610,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.610",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755777,1761919848619,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.619",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755778,1761919848630,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.630",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755779,1761919848639,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.639",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755780,1761919848648,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.648",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755781,1761919848657,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.657",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755782,1761919848666,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.666",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755783,1761919848675,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.675",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755784,1761919848684,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.684",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755785,1761919848694,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.694",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755786,1761919848703,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.703",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755787,1761919848712,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.712",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755788,1761919848722,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.722",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755789,1761919848731,"fUST",-535.1,0.00034081,4,"2025-10-31T14:10:48.731",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755790,1761919848741,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.741",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755791,1761919848750,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.750",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755792,1761919848759,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.759",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755793,1761919848769,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.769",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755794,1761919848779,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.779",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755795,1761919848788,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.788",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755796,1761919848800,"fUST",-784.58,0.00034081,4,"2025-10-31T14:10:48.800",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755797,1761919848810,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.810",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755798,1761919848820,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.820",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755799,1761919848829,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.829",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755800,1761919848839,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.839",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755801,1761919848850,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.850",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755802,1761919848860,"fUST",-520.69618574,0.00034081,4,"2025-10-31T14:10:48.860",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755803,1761919848869,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.869",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755804,1761919848882,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.882",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755805,1761919848892,"fUST",-673.34,0.00034081,4,"2025-10-31T14:10:48.892",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755806,1761919848902,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.902",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755807,1761919848911,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.911",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755808,1761919848921,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.921",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755809,1761919848930,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.930",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755810,1761919848940,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.940",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755811,1761919848949,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.949",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755812,1761919848959,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.959",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755813,1761919848968,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.968",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755814,1761919848977,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.977",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755815,1761919848986,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.986",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755816,1761919848995,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:48.995",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755817,1761919849004,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:49.004",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755818,1761919849014,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:49.014",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755819,1761919849023,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:49.023",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755820,1761919849032,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:49.032",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755821,1761919849043,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:49.043",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755822,1761919849052,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:49.052",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755823,1761919849061,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:49.061",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755824,1761919849070,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:49.070",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755825,1761919849079,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:49.079",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755826,1761919849088,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:49.088",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755827,1761919849098,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:49.098",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755828,1761919849107,"fUST",-500.0,0.00034081,4,"2025-10-31T14:10:49.107",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755829,1761919849116,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.116",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755830,1761919849126,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.126",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755831,1761919849136,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.136",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755832,1761919849224,"fUST",-262.74,0.00034083,4,"2025-10-31T14:10:49.224",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755833,1761919849235,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.235",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755834,1761919849244,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.244",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755835,1761919849254,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.254",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755836,1761919849263,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.263",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755837,1761919849272,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.272",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755838,1761919849282,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.282",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755839,1761919849292,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.292",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755840,1761919849302,"fUST",-727.86,0.00034083,4,"2025-10-31T14:10:49.302",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755841,1761919849311,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.311",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755842,1761919849321,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.321",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755843,1761919849330,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.330",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755844,1761919849339,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.339",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755845,1761919849349,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.349",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755846,1761919849358,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.358",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755847,1761919849367,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.367",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755848,1761919849377,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.377",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755849,1761919849386,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.386",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755850,1761919849396,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.396",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755851,1761919849405,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.405",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755852,1761919849414,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.414",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755853,1761919849423,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.423",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755854,1761919849432,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.432",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755855,1761919849441,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.441",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755856,1761919849450,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.450",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755857,1761919849460,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.460",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755858,1761919849469,"fUST",-460.45000765,0.00034083,4,"2025-10-31T14:10:49.469",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755859,1761919849478,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.478",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755860,1761919849488,"fUST",-202.46442576,0.00034083,4,"2025-10-31T14:10:49.488",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755861,1761919849497,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.497",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755862,1761919849506,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.506",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755863,1761919849514,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.514",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755864,1761919849524,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.524",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755865,1761919849533,"fUST",-421.74313802,0.00034083,4,"2025-10-31T14:10:49.533",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755866,1761919849543,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.543",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755867,1761919849552,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.552",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755868,1761919849561,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.561",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755869,1761919849570,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.570",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755870,1761919849579,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.579",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755871,1761919849587,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.587",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755872,1761919849600,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.600",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755873,1761919849609,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.609",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755874,1761919849619,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.619",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755875,1761919849627,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.627",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755876,1761919849637,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.637",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755877,1761919849646,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.646",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755878,1761919849655,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.655",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755879,1761919849664,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.664",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755880,1761919849677,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.677",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755881,1761919849686,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.686",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755882,1761919849695,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.695",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755883,1761919849704,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.704",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755884,1761919849713,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.713",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755885,1761919849723,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.723",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755886,1761919849732,"fUST",-500.0,0.00034083,2,"2025-10-31T14:10:49.732",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755887,1761919849742,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.742",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755888,1761919849751,"fUST",-510.16678226,0.00034083,4,"2025-10-31T14:10:49.751",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755889,1761919849760,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.760",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755890,1761919849769,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.769",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755891,1761919849779,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.779",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755892,1761919849788,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.788",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755893,1761919849799,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.799",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755894,1761919849808,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.808",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755895,1761919849818,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.818",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755896,1761919849827,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.827",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755897,1761919849836,"fUST",-504.29934316,0.00034083,4,"2025-10-31T14:10:49.836",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755898,1761919849845,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.845",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755899,1761919849855,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.855",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755900,1761919849864,"fUST",-485.2428468,0.00034083,4,"2025-10-31T14:10:49.864",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755901,1761919849873,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.873",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755902,1761919849882,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.882",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755903,1761919849891,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.891",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755904,1761919849900,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.900",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755905,1761919849910,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.910",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755906,1761919849919,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.919",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755907,1761919849928,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.928",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755908,1761919849937,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.937",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755909,1761919849946,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.946",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755910,1761919849955,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.955",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755911,1761919849964,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.964",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755912,1761919849974,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.974",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755913,1761919849984,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.984",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755914,1761919849994,"fUST",-500.0,0.00034083,4,"2025-10-31T14:10:49.994",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755915,1761919850003,"fUST",-153.96936375,0.00034085,2,"2025-10-31T14:10:50.003",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755916,1761919850012,"fUST",-500.0,0.0003409,30,"2025-10-31T14:10:50.012",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755917,1761919850021,"fUST",-412.0,0.00034095,2,"2025-10-31T14:10:50.021",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755918,1761919850030,"fUST",-1000.0,0.00034121,5,"2025-10-31T14:10:50.030",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755919,1761919850039,"fUST",-464.58843899,0.00034121,5,"2025-10-31T14:10:50.039",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755920,1761919850050,"fUST",-1000.0,0.00034121,5,"2025-10-31T14:10:50.050",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755921,1761919850059,"fUST",-557.90724269,0.00034121,5,"2025-10-31T14:10:50.059",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755922,1761919850068,"fUST",-1000.0,0.00034121,5,"2025-10-31T14:10:50.068",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755923,1761919850077,"fUST",-1000.0,0.00034121,5,"2025-10-31T14:10:50.077",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755924,1761919850086,"fUST",-1000.0,0.00034121,5,"2025-10-31T14:10:50.086",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755925,1761919850095,"fUST",-1000.0,0.00034121,5,"2025-10-31T14:10:50.095",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755926,1761919850104,"fUST",-1000.0,0.00034121,3,"2025-10-31T14:10:50.104",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755927,1761919850113,"fUST",-1000.0,0.00034121,5,"2025-10-31T14:10:50.113",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755928,1761919850122,"fUST",-1000.0,0.00034121,5,"2025-10-31T14:10:50.122",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755929,1761919850131,"fUST",-500.0,0.00034121,5,"2025-10-31T14:10:50.131",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755930,1761919850140,"fUST",-300.65,0.00034192,2,"2025-10-31T14:10:50.140",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755931,1761919850154,"fUST",-300.0,0.00034203,30,"2025-10-31T14:10:50.154",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755932,1761919850163,"fUST",-300.0,0.00034203,30,"2025-10-31T14:10:50.163",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755933,1761919850172,"fUST",-300.0,0.00034203,30,"2025-10-31T14:10:50.172",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755934,1761919850181,"fUST",-300.0,0.00034203,30,"2025-10-31T14:10:50.181",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755935,1761919850190,"fUST",-300.0,0.00034203,30,"2025-10-31T14:10:50.190",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755936,1761919850199,"fUST",-300.0,0.00034203,30,"2025-10-31T14:10:50.199",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755937,1761919850208,"fUST",-300.0,0.00034203,30,"2025-10-31T14:10:50.208",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755938,1761919850217,"fUST",-300.0,0.00034203,30,"2025-10-31T14:10:50.217",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755939,1761919850226,"fUST",-300.0,0.00034203,30,"2025-10-31T14:10:50.226",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755940,1761919850235,"fUST",-300.0,0.00034203,30,"2025-10-31T14:10:50.235",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755941,1761919850244,"fUST",-300.0,0.00034203,30,"2025-10-31T14:10:50.244",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755942,1761919850253,"fUST",-300.0,0.00034203,30,"2025-10-31T14:10:50.253",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755943,1761919850263,"fUST",-300.0,0.00034203,30,"2025-10-31T14:10:50.263",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755944,1761919850274,"fUST",-300.0,0.00034203,30,"2025-10-31T14:10:50.274",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755945,1761919850284,"fUST",-300.0,0.00034203,30,"2025-10-31T14:10:50.284",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755946,1761919850293,"fUST",-600.0,0.00034203,30,"2025-10-31T14:10:50.293",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755947,1761919850302,"fUST",-500.0,0.00034343,4,"2025-10-31T14:10:50.302",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755948,1761919850311,"fUST",-500.0,0.00034343,4,"2025-10-31T14:10:50.311",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755949,1761919850321,"fUST",-500.0,0.00034343,4,"2025-10-31T14:10:50.321",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755950,1761919850330,"fUST",-500.0,0.00034343,4,"2025-10-31T14:10:50.330",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755951,1761919850339,"fUST",-500.0,0.00034343,4,"2025-10-31T14:10:50.339",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755952,1761919850348,"fUST",-500.0,0.00034343,4,"2025-10-31T14:10:50.348",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755953,1761919850357,"fUST",-504.69,0.00034343,4,"2025-10-31T14:10:50.357",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755954,1761919850366,"fUST",-535.57,0.00034343,4,"2025-10-31T14:10:50.366",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755955,1761919850375,"fUST",-500.0,0.00034343,4,"2025-10-31T14:10:50.375",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755956,1761919850385,"fUST",-500.0,0.00034343,4,"2025-10-31T14:10:50.385",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755957,1761919850394,"fUST",-500.0,0.00034343,4,"2025-10-31T14:10:50.394",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755958,1761919850403,"fUST",-500.0,0.00034343,4,"2025-10-31T14:10:50.403",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755959,1761919850411,"fUST",-3351.73,0.00034343,4,"2025-10-31T14:10:50.411",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755960,1761919850420,"fUST",-500.0,0.00034343,4,"2025-10-31T14:10:50.420",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755961,1761919850430,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.430",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755962,1761919850439,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.439",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755963,1761919850450,"fUST",-871.19,0.00034344,4,"2025-10-31T14:10:50.450",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755964,1761919850460,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.460",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755965,1761919850471,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.471",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755966,1761919850480,"fUST",-590.79,0.00034344,4,"2025-10-31T14:10:50.480",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755967,1761919850490,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.490",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755968,1761919850499,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.499",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755969,1761919850509,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.509",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755970,1761919850519,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.519",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755971,1761919850530,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.530",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755972,1761919850539,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.539",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755973,1761919850551,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.551",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755974,1761919850560,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.560",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755975,1761919850569,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.569",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755976,1761919850578,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.578",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755977,1761919850587,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.587",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755978,1761919850598,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.598",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755979,1761919850609,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.609",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755980,1761919850619,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.619",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755981,1761919850627,"fUST",-638.1,0.00034344,4,"2025-10-31T14:10:50.627",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755982,1761919850636,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.636",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755983,1761919850645,"fUST",-509.7413239,0.00034344,4,"2025-10-31T14:10:50.645",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755984,1761919850654,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.654",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755985,1761919850664,"fUST",-500.0,0.00034344,4,"2025-10-31T14:10:50.664",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755986,1761919850673,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.673",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755987,1761919850682,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.682",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755988,1761919850691,"fUST",-502.56150949,0.00034348,4,"2025-10-31T14:10:50.691",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755989,1761919850700,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.700",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755990,1761919850709,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.709",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755991,1761919850718,"fUST",-503.79253626,0.00034348,4,"2025-10-31T14:10:50.718",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755992,1761919850727,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.727",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755993,1761919850736,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.736",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755994,1761919850745,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.745",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755995,1761919850754,"fUST",-1255.44,0.00034348,4,"2025-10-31T14:10:50.754",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755996,1761919850763,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.763",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755997,1761919850772,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.772",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755998,1761919850782,"fUST",-507.84846711,0.00034348,4,"2025-10-31T14:10:50.782",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392755999,1761919850791,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.791",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756000,1761919850802,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.802",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756001,1761919850811,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.811",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756002,1761919850820,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.820",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756003,1761919850829,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.829",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756004,1761919850838,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.838",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756005,1761919850847,"fUST",-558.77,0.00034348,4,"2025-10-31T14:10:50.847",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756006,1761919850856,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.856",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756007,1761919850866,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.866",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756008,1761919850875,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.875",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756009,1761919850884,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.884",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756010,1761919850894,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.894",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756011,1761919850903,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.903",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756012,1761919850912,"fUST",-503.35424298,0.00034348,4,"2025-10-31T14:10:50.912",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756013,1761919850921,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.921",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756014,1761919850930,"fUST",-503.96036851,0.00034348,4,"2025-10-31T14:10:50.930",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756015,1761919850939,"fUST",-207.32134408,0.00034348,4,"2025-10-31T14:10:50.939",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756016,1761919850949,"fUST",-520.39133245,0.00034348,4,"2025-10-31T14:10:50.949",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756017,1761919850959,"fUST",-504.12876089,0.00034348,4,"2025-10-31T14:10:50.959",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756018,1761919850969,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.969",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756019,1761919850980,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.980",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756020,1761919850990,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:50.990",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756021,1761919851001,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.001",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756022,1761919851011,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.011",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756023,1761919851022,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.022",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756024,1761919851033,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.033",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756025,1761919851045,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.045",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756026,1761919851059,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.059",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756027,1761919851069,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.069",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756028,1761919851080,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.080",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756029,1761919851091,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.091",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756030,1761919851101,"fUST",-502.79666077,0.00034348,4,"2025-10-31T14:10:51.101",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756031,1761919851111,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.111",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756032,1761919851121,"fUST",-224.66754203,0.00034348,4,"2025-10-31T14:10:51.121",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756033,1761919851365,"fUST",-275.33245797,0.00034348,4,"2025-10-31T14:10:51.365",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756034,1761919851376,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.376",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756035,1761919851386,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.386",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756036,1761919851395,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.395",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756037,1761919851405,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.405",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756038,1761919851414,"fUST",-326.71754203,0.00034348,4,"2025-10-31T14:10:51.414",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756039,1761919851426,"fUST",-173.28245797,0.00034348,4,"2025-10-31T14:10:51.426",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756040,1761919851435,"fUST",-441.45845178,0.00034348,4,"2025-10-31T14:10:51.435",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756041,1761919851471,"fUST",-152.61140288,0.00033873,5,"2025-10-31T14:10:51.471",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756042,1761919851480,"fUST",-58.54154822,0.00034348,4,"2025-10-31T14:10:51.480",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756043,1761919851489,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.489",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756044,1761919851498,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.498",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756045,1761919851507,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.507",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756046,1761919851516,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.516",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756047,1761919851525,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.525",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756048,1761919851534,"fUST",-504.9214812,0.00034348,4,"2025-10-31T14:10:51.534",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756049,1761919851547,"fUST",-257.44988348,0.00034348,4,"2025-10-31T14:10:51.547",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756050,1761919851841,"fUST",-454.47403,0.00033347,31,"2025-10-31T14:10:51.841",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756051,1761919851851,"fUST",-454.47403,0.00033348,31,"2025-10-31T14:10:51.851",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756052,1761919851860,"fUST",-179.44,0.00033513,2,"2025-10-31T14:10:51.860",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756053,1761919851869,"fUST",-500.0,0.00033573,5,"2025-10-31T14:10:51.869",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756054,1761919851878,"fUST",-573.22856143,0.00033573,5,"2025-10-31T14:10:51.878",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756055,1761919851888,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:51.888",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756056,1761919851898,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:51.898",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756057,1761919851907,"fUST",-500.17206102,0.00033873,5,"2025-10-31T14:10:51.907",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756058,1761919851916,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:51.916",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756059,1761919851925,"fUST",-217.29759823,0.00033873,5,"2025-10-31T14:10:51.925",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756060,1761919851934,"fUST",-500.0,0.00033873,3,"2025-10-31T14:10:51.934",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756061,1761919851943,"fUST",-500.0,0.00033873,5,"2025-10-31T14:10:51.943",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756062,1761919851953,"fUST",-1000.0,0.00034121,5,"2025-10-31T14:10:51.953",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756063,1761919851962,"fUST",-500.0,0.00034169,4,"2025-10-31T14:10:51.962",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756064,1761919851974,"fUST",-242.55011652,0.00034348,4,"2025-10-31T14:10:51.974",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756065,1761919851984,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.984",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756066,1761919851993,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:51.993",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756067,1761919852003,"fUST",-502.93593521,0.00034348,4,"2025-10-31T14:10:52.003",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756068,1761919852015,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.015",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756069,1761919852023,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.023",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756070,1761919852034,"fUST",-642.08855011,0.00034348,4,"2025-10-31T14:10:52.034",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756071,1761919852044,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.044",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756072,1761919852054,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.054",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756073,1761919852063,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.063",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756074,1761919852072,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.072",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756075,1761919852081,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.081",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756076,1761919852090,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.090",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756077,1761919852099,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.099",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756078,1761919852108,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.108",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756079,1761919852118,"fUST",-511.44653612,0.00034348,4,"2025-10-31T14:10:52.118",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756080,1761919852127,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.127",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756081,1761919852136,"fUST",-506.4126016,0.00034348,4,"2025-10-31T14:10:52.136",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756082,1761919852145,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.145",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756083,1761919852154,"fUST",-520.04298279,0.00034348,4,"2025-10-31T14:10:52.154",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756084,1761919852164,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.164",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756085,1761919852173,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.173",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756086,1761919852183,"fUST",-503.11002056,0.00034348,4,"2025-10-31T14:10:52.183",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756087,1761919852192,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.192",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756088,1761919852201,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.201",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756089,1761919852210,"fUST",-233.75018862,0.00034348,4,"2025-10-31T14:10:52.210",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756090,1761919852221,"fUST",-505.76796048,0.00034348,4,"2025-10-31T14:10:52.221",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756091,1761919852230,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.230",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756092,1761919852240,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.240",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756093,1761919852249,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.249",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756094,1761919852259,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.259",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756095,1761919852268,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.268",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756096,1761919852277,"fUST",-505.00163073,0.00034348,4,"2025-10-31T14:10:52.277",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756097,1761919852288,"fUST",-570.09206213,0.00034348,4,"2025-10-31T14:10:52.288",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756098,1761919852298,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.298",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756099,1761919852307,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.307",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756100,1761919852317,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.317",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756101,1761919852326,"fUST",-423.04219854,0.00034348,4,"2025-10-31T14:10:52.326",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756102,1761919852567,"fUST",-454.47403,0.00033347,31,"2025-10-31T14:10:52.567",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756103,1761919852576,"fUST",-454.47403,0.00033348,31,"2025-10-31T14:10:52.576",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756104,1761919852585,"fUST",-454.47403,0.00033521,31,"2025-10-31T14:10:52.585",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756105,1761919852595,"fUST",-454.47403,0.00033521,31,"2025-10-31T14:10:52.595",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756106,1761919852607,"fUST",-151.0,0.00033521,31,"2025-10-31T14:10:52.607",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756107,1761919852617,"fUST",-151.0,0.00033521,31,"2025-10-31T14:10:52.617",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756108,1761919852626,"fUST",-454.47403,0.00033522,31,"2025-10-31T14:10:52.626",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756109,1761919852635,"fUST",-454.47403,0.00033522,31,"2025-10-31T14:10:52.635",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756110,1761919852644,"fUST",-454.47403,0.00033522,31,"2025-10-31T14:10:52.644",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756111,1761919852653,"fUST",-268.21058198,0.00033522,31,"2025-10-31T14:10:52.653",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756112,1761919852664,"fUST",-186.26344802,0.00033522,31,"2025-10-31T14:10:52.664",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756113,1761919852674,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:52.674",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756114,1761919852682,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:52.682",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756115,1761919852691,"fUST",-500.0,0.00033526,4,"2025-10-31T14:10:52.691",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756116,1761919852701,"fUST",-76.95780146,0.00034348,4,"2025-10-31T14:10:52.701",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756117,1761919852710,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.710",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756118,1761919852719,"fUST",-504.54436633,0.00034348,4,"2025-10-31T14:10:52.719",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756119,1761919852728,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.728",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756120,1761919852738,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.738",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756121,1761919852747,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.747",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756122,1761919852756,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.756",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756123,1761919852765,"fUST",-700.82,0.00034348,4,"2025-10-31T14:10:52.765",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756124,1761919852774,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.774",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756125,1761919852783,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.783",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756126,1761919852793,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.793",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756127,1761919852802,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.802",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756128,1761919852811,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.811",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756129,1761919852821,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.821",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756130,1761919852830,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.830",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756131,1761919852839,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.839",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756132,1761919852848,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.848",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756133,1761919852857,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.857",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756134,1761919852866,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.866",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756135,1761919852875,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.875",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756136,1761919852884,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.884",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756137,1761919852893,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.893",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756138,1761919852903,"fUST",-222.184729,0.00034348,4,"2025-10-31T14:10:52.903",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756139,1761919852913,"fUST",-1330.3,0.00034348,3,"2025-10-31T14:10:52.913",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756140,1761919852923,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.923",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756141,1761919852932,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.932",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756142,1761919852940,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.940",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756143,1761919852949,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.949",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756144,1761919852958,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.958",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756145,1761919852968,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.968",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756146,1761919852977,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.977",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756147,1761919852986,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.986",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756148,1761919852996,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:52.996",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756149,1761919853004,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.004",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756150,1761919853013,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.013",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756151,1761919853112,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.112",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756152,1761919853122,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.122",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756153,1761919853132,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.132",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756154,1761919853142,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.142",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756155,1761919853152,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.152",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756156,1761919853162,"fUST",-1962.98,0.00034348,4,"2025-10-31T14:10:53.162",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756157,1761919853172,"fUST",-338.84741575,0.00034348,4,"2025-10-31T14:10:53.172",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756158,1761919853182,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.182",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756159,1761919853192,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.192",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756160,1761919853202,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.202",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756161,1761919853211,"fUST",-538.29900581,0.00034348,4,"2025-10-31T14:10:53.211",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756162,1761919853221,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.221",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756163,1761919853230,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.230",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756164,1761919853239,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.239",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756165,1761919853248,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.248",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756166,1761919853258,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.258",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756167,1761919853268,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.268",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756168,1761919853277,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.277",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756169,1761919853287,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.287",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756170,1761919853298,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.298",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756171,1761919853308,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.308",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756172,1761919853317,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.317",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756173,1761919853327,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.327",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756174,1761919853338,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.338",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756175,1761919853348,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.348",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756176,1761919853358,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.358",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756177,1761919853367,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.367",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756178,1761919853376,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.376",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756179,1761919853386,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.386",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756180,1761919853395,"fUST",-540.19,0.00034348,4,"2025-10-31T14:10:53.395",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756181,1761919853404,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.404",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756182,1761919853413,"fUST",-501.67041192,0.00034348,4,"2025-10-31T14:10:53.413",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756183,1761919853422,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.422",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756184,1761919853431,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.431",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756185,1761919853440,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.440",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756186,1761919853450,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.450",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756187,1761919853459,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.459",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756188,1761919853469,"fUST",-500.0,0.00034348,2,"2025-10-31T14:10:53.469",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756189,1761919853479,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.479",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756190,1761919853488,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.488",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756191,1761919853498,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.498",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756192,1761919853507,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.507",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756193,1761919853516,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.516",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756194,1761919853526,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.526",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756195,1761919853535,"fUST",-500.0,0.00034348,4,"2025-10-31T14:10:53.535",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756196,1761919853545,"fUST",-9988.4,0.00034352,4,"2025-10-31T14:10:53.545",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756197,1761919853555,"fUST",-500.0,0.00034352,4,"2025-10-31T14:10:53.555",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756198,1761919853564,"fUST",-500.0,0.00034352,4,"2025-10-31T14:10:53.564",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756199,1761919853574,"fUST",-500.0,0.00034352,4,"2025-10-31T14:10:53.574",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756200,1761919853583,"fUST",-500.0,0.00034352,4,"2025-10-31T14:10:53.583",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756201,1761919853595,"fUST",-500.0,0.00034352,4,"2025-10-31T14:10:53.595",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756202,1761919853607,"fUST",-632.54,0.00034352,4,"2025-10-31T14:10:53.607",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756203,1761919853617,"fUST",-500.0,0.00034352,4,"2025-10-31T14:10:53.617",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756204,1761919853626,"fUST",-1066.61,0.00034352,4,"2025-10-31T14:10:53.626",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756205,1761919853635,"fUST",-500.0,0.00034352,4,"2025-10-31T14:10:53.635",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756206,1761919853646,"fUST",-500.0,0.00034352,4,"2025-10-31T14:10:53.646",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756207,1761919853655,"fUST",-500.0,0.00034352,4,"2025-10-31T14:10:53.655",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756208,1761919853665,"fUST",-500.0,0.00034352,4,"2025-10-31T14:10:53.665",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756209,1761919853675,"fUST",-6888.31,0.00034352,4,"2025-10-31T14:10:53.675",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756210,1761919853685,"fUST",-3177.72,0.00034352,4,"2025-10-31T14:10:53.685",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756211,1761919853694,"fUST",-500.0,0.00034352,4,"2025-10-31T14:10:53.694",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756212,1761919853703,"fUST",-500.0,0.00034352,4,"2025-10-31T14:10:53.703",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756213,1761919853712,"fUST",-503.26582069,0.00034355,4,"2025-10-31T14:10:53.712",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756214,1761919853722,"fUST",-500.0,0.00034355,4,"2025-10-31T14:10:53.722",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756215,1761919853731,"fUST",-500.0,0.00034355,4,"2025-10-31T14:10:53.731",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756216,1761919853741,"fUST",-500.0,0.00034355,4,"2025-10-31T14:10:53.741",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756217,1761919853750,"fUST",-500.0,0.00034355,4,"2025-10-31T14:10:53.750",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756218,1761919853760,"fUST",-193.77445628,0.00034355,4,"2025-10-31T14:10:53.760",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756219,1761919992768,"fUST",2999.999999,0.00037264,60,"2025-10-31T14:13:12.768",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756220,1761920082143,"fUST",1966.55048891,0.00037264,60,"2025-10-31T14:14:42.143",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756221,1761920100284,"fUST",3630.55474876,0.00037264,60,"2025-10-31T14:15:00.284",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756222,1761920126337,"fUST",3049.66713235,0.0003726,60,"2025-10-31T14:15:26.337",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756223,1761920146831,"fUST",3176.73540517,0.0003726,60,"2025-10-31T14:15:46.831",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756224,1761920162397,"fUST",3000.0,0.0003726,60,"2025-10-31T14:16:02.397",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756226,1761920181320,"fUST",1290.0,0.0003726,60,"2025-10-31T14:16:21.320",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756228,1761920197210,"fUST",1710.0,0.0003726,60,"2025-10-31T14:16:37.210",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756229,1761920238382,"fUST",3664.00425985,0.0003726,60,"2025-10-31T14:17:18.382",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756235,1761920552784,"fUST",177.0,0.00025376,2,"2025-10-31T14:22:32.784",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756247,1761920911265,"fUST",-531.63480487,0.00026,30,"2025-10-31T14:28:31.265",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756249,1761920917426,"fUST",-254.08,0.00026,30,"2025-10-31T14:28:37.426",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756250,1761920918984,"fUST",-249.04319226,0.00026,30,"2025-10-31T14:28:38.984",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756251,1761920920447,"fUST",-170.78733687,0.00026,30,"2025-10-31T14:28:40.447",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756252,1761920930437,"fUST",506.69648869,0.0002551,2,"2025-10-31T14:28:50.437",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756253,1761921006024,"fUST",151.0,0.00037272,60,"2025-10-31T14:30:06.024",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756254,1761921006658,"fUST",151.0,0.00037272,60,"2025-10-31T14:30:06.658",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756255,1761921006817,"fUST",250.0,0.00037272,60,"2025-10-31T14:30:06.817",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756256,1761921007271,"fUST",151.0,0.00037272,60,"2025-10-31T14:30:07.271",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756257,1761921007442,"fUST",250.0,0.00037272,60,"2025-10-31T14:30:07.442",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756258,1761921007877,"fUST",151.0,0.00037272,60,"2025-10-31T14:30:07.877",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756259,1761921008096,"fUST",250.0,0.00037272,60,"2025-10-31T14:30:08.096",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756260,1761921008457,"fUST",500.0,0.00037272,60,"2025-10-31T14:30:08.457",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756261,1761921008493,"fUST",151.0,0.00037272,60,"2025-10-31T14:30:08.493",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756262,1761921008523,"fUST",151.0,0.00037272,60,"2025-10-31T14:30:08.523",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756263,1761921008558,"fUST",151.0,0.00037272,60,"2025-10-31T14:30:08.558",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756264,1761921008728,"fUST",250.0,0.00037272,60,"2025-10-31T14:30:08.728",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756265,1761921008793,"fUST",250.0,0.00037272,60,"2025-10-31T14:30:08.793",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756266,1761921009123,"fUST",151.0,0.00037272,60,"2025-10-31T14:30:09.123",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756267,1761921009155,"fUST",151.0,0.00037272,60,"2025-10-31T14:30:09.155",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756268,1761921009439,"fUST",250.0,0.00037272,60,"2025-10-31T14:30:09.439",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756269,1761921009473,"fUST",250.0,0.00037272,60,"2025-10-31T14:30:09.473",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756270,1761921009548,"fUST",156.587,0.00037272,60,"2025-10-31T14:30:09.548",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756271,1761921009779,"fUST",151.0,0.00037272,60,"2025-10-31T14:30:09.779",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756272,1761921009937,"fUST",151.0,0.00037272,60,"2025-10-31T14:30:09.937",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756273,1761921010124,"fUST",250.0,0.00037272,60,"2025-10-31T14:30:10.124",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756274,1761921010157,"fUST",250.0,0.00037272,60,"2025-10-31T14:30:10.157",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756275,1761921010213,"fUST",162.380719,0.00037272,60,"2025-10-31T14:30:10.213",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756276,1761921010424,"fUST",151.0,0.00037272,60,"2025-10-31T14:30:10.424",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756277,1761921010753,"fUST",250.0,0.00037272,60,"2025-10-31T14:30:10.753",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756278,1761921010840,"fUST",168.3888056,0.00037272,60,"2025-10-31T14:30:10.840",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756279,1761921011070,"fUST",151.0,0.00037272,60,"2025-10-31T14:30:11.070",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756280,1761921011442,"fUST",250.0,0.00037272,60,"2025-10-31T14:30:11.442",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756281,1761921011494,"fUST",168.3888056,0.00037272,60,"2025-10-31T14:30:11.494",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756282,1761921012113,"fUST",250.0,0.00037272,60,"2025-10-31T14:30:12.113",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756283,1761921012779,"fUST",250.0,0.00037272,60,"2025-10-31T14:30:12.779",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756284,1761921013407,"fUST",250.0,0.00037272,60,"2025-10-31T14:30:13.407",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756285,1761921019588,"fUST",1000.0,0.00037272,60,"2025-10-31T14:30:19.588",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756286,1761921020226,"fUST",1000.0,0.00037272,60,"2025-10-31T14:30:20.226",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756287,1761921020895,"fUST",1000.0,0.00037272,60,"2025-10-31T14:30:20.895",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756288,1761921021470,"fUST",1000.0,0.00037272,60,"2025-10-31T14:30:21.470",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756289,1761921022084,"fUST",1000.0,0.00037272,60,"2025-10-31T14:30:22.084",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756290,1761921022707,"fUST",1000.0,0.00037272,60,"2025-10-31T14:30:22.707",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756291,1761921023335,"fUST",1000.0,0.00037272,60,"2025-10-31T14:30:23.335",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756292,1761921023949,"fUST",1000.0,0.00037272,60,"2025-10-31T14:30:23.949",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756293,1761921024581,"fUST",1000.0,0.00037272,60,"2025-10-31T14:30:24.581",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756314,1761921032182,"fUST",-500.0,0.00030797,7,"2025-10-31T14:30:32.182",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756315,1761921032192,"fUST",-166.881537,0.00031638,60,"2025-10-31T14:30:32.192",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756316,1761921032202,"fUST",-549.49570447,0.000319,2,"2025-10-31T14:30:32.202",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756317,1761921032211,"fUST",-200.0,0.000319,2,"2025-10-31T14:30:32.211",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756318,1761921032221,"fUST",-160.73417,0.0003254,2,"2025-10-31T14:30:32.221",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756319,1761921032230,"fUST",-598.0,0.00033206,7,"2025-10-31T14:30:32.230",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756320,1761921032239,"fUST",-300.52879359,0.00033247,2,"2025-10-31T14:30:32.239",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756321,1761921032250,"fUST",-193.30396427,0.00033334,2,"2025-10-31T14:30:32.250",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756347,1761921038033,"fUST",-107.22482932,0.00033334,2,"2025-10-31T14:30:38.033",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756348,1761921038043,"fUST",-400.0,0.00033344,2,"2025-10-31T14:30:38.043",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756349,1761921038053,"fUST",-1600.0,0.00033344,3,"2025-10-31T14:30:38.053",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756350,1761921038064,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.064",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756352,1761921038078,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.078",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756354,1761921038088,"fUST",-500.0,0.00033345,2,"2025-10-31T14:30:38.088",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756356,1761921038098,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.098",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756358,1761921038109,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.109",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756360,1761921038119,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.119",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756362,1761921038129,"fUST",-172.75119381,0.00033345,7,"2025-10-31T14:30:38.129",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756364,1761921038139,"fUST",-500.0,0.00033345,2,"2025-10-31T14:30:38.139",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756366,1761921038149,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.149",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756368,1761921038159,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.159",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756371,1761921038170,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.170",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756373,1761921038182,"fUST",-554.58915007,0.00033345,7,"2025-10-31T14:30:38.182",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756375,1761921038192,"fUST",-500.0,0.00033345,2,"2025-10-31T14:30:38.192",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756377,1761921038202,"fUST",-515.00914331,0.00033345,7,"2025-10-31T14:30:38.202",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756379,1761921038212,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.212",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756381,1761921038222,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.222",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756383,1761921038231,"fUST",-500.0,0.00033345,2,"2025-10-31T14:30:38.231",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756385,1761921038240,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.240",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756387,1761921038250,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.250",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756389,1761921038259,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.259",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756391,1761921038271,"fUST",-609.02395531,0.00033345,2,"2025-10-31T14:30:38.271",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756393,1761921038281,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.281",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756395,1761921038291,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.291",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756397,1761921038300,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.300",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756399,1761921038310,"fUST",-500.0,0.00033345,7,"2025-10-31T14:30:38.310",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756401,1761921038319,"fUST",-441.32558481,0.00033345,7,"2025-10-31T14:30:38.319",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756403,1761921038329,"fUST",-500.0,0.00033345,4,"2025-10-31T14:30:38.329",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756405,1761921038338,"fUST",-500.0,0.00033345,4,"2025-10-31T14:30:38.338",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756407,1761921038348,"fUST",-500.0,0.00033345,4,"2025-10-31T14:30:38.348",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756409,1761921038358,"fUST",-500.0,0.00033345,4,"2025-10-31T14:30:38.358",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756410,1761921038367,"fUST",-500.0,0.00033345,4,"2025-10-31T14:30:38.367",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756413,1761921038377,"fUST",-500.0,0.00033345,4,"2025-10-31T14:30:38.377",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756415,1761921038387,"fUST",-500.0,0.00033345,4,"2025-10-31T14:30:38.387",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756416,1761921038396,"fUST",-510.02534369,0.00033345,4,"2025-10-31T14:30:38.396",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756418,1761921038406,"fUST",-500.0,0.00033345,4,"2025-10-31T14:30:38.406",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756421,1761921038415,"fUST",-500.0,0.00033345,4,"2025-10-31T14:30:38.415",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756422,1761921038425,"fUST",-500.0,0.00033345,4,"2025-10-31T14:30:38.425",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756425,1761921038435,"fUST",-500.0,0.00033345,4,"2025-10-31T14:30:38.435",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756427,1761921038444,"fUST",-2793.11,0.00033345,4,"2025-10-31T14:30:38.444",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756429,1761921038454,"fUST",-500.0,0.00033345,4,"2025-10-31T14:30:38.454",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756430,1761921038464,"fUST",-255.42784563,0.00033345,7,"2025-10-31T14:30:38.464",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756432,1761921038474,"fUST",-500.0,0.00033345,4,"2025-10-31T14:30:38.474",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756434,1761921038485,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.485",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756437,1761921038494,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.494",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756439,1761921038506,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.506",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756440,1761921038516,"fUST",-1046.2,0.00033346,4,"2025-10-31T14:30:38.516",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756442,1761921038526,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.526",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756444,1761921038536,"fUST",-490.47651785,0.00033346,4,"2025-10-31T14:30:38.536",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756446,1761921038546,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.546",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756448,1761921038556,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.556",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756451,1761921038565,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.565",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756453,1761921038575,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.575",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756455,1761921038585,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.585",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756457,1761921038594,"fUST",-505.49879688,0.00033346,4,"2025-10-31T14:30:38.594",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756458,1761921038604,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.604",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756460,1761921038613,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.613",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756462,1761921038623,"fUST",-75.73553047,0.00033346,4,"2025-10-31T14:30:38.623",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756465,1761921038636,"fUST",-431.52319607,0.00033346,4,"2025-10-31T14:30:38.636",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756467,1761921038645,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.645",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756469,1761921038655,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.655",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756471,1761921038664,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.664",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756473,1761921038673,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.673",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756475,1761921038682,"fUST",-503.88997816,0.00033346,4,"2025-10-31T14:30:38.682",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756477,1761921038692,"fUST",-535.4806343,0.00033346,4,"2025-10-31T14:30:38.692",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756479,1761921038701,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.701",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756481,1761921038716,"fUST",-251.59064373,0.00033346,4,"2025-10-31T14:30:38.716",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756484,1761921038733,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.733",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756486,1761921038742,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.742",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756488,1761921038753,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.753",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756490,1761921038763,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.763",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756492,1761921038773,"fUST",-513.15412499,0.00033346,4,"2025-10-31T14:30:38.773",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756494,1761921038783,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.783",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756496,1761921038792,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.792",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756497,1761921038802,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.802",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756499,1761921038812,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.812",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756501,1761921038822,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.822",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756503,1761921038831,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.831",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756504,1761921038840,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.840",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756506,1761921038850,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.850",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756508,1761921038860,"fUST",-1048.66,0.00033346,4,"2025-10-31T14:30:38.860",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756509,1761921038869,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.869",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756510,1761921038879,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.879",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756512,1761921038889,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:38.889",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756516,1761921039078,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.078",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756517,1761921039092,"fUST",-584.02,0.00033346,4,"2025-10-31T14:30:39.092",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756518,1761921039103,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.103",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756519,1761921039113,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.113",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756520,1761921039122,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.122",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756521,1761921039132,"fUST",-337.3891878,0.00033346,4,"2025-10-31T14:30:39.132",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756522,1761921039142,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.142",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756523,1761921039152,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.152",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756524,1761921039162,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.162",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756525,1761921039172,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.172",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756526,1761921039181,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.181",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756527,1761921039191,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.191",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756528,1761921039202,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.202",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756529,1761921039213,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.213",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756530,1761921039222,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.222",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756531,1761921039233,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.233",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756532,1761921039242,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.242",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756533,1761921039251,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.251",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756534,1761921039261,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.261",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756535,1761921039270,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.270",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756536,1761921039280,"fUST",-1108.58,0.00033346,3,"2025-10-31T14:30:39.280",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756537,1761921039290,"fUST",-55.71801867,0.00033346,4,"2025-10-31T14:30:39.290",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756538,1761921039302,"fUST",-444.28198133,0.00033346,4,"2025-10-31T14:30:39.302",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756539,1761921039312,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.312",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756540,1761921039321,"fUST",-323.52924665,0.00033346,4,"2025-10-31T14:30:39.321",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756541,1761921039332,"fUST",-504.83728174,0.00033346,4,"2025-10-31T14:30:39.332",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756542,1761921039341,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.341",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756543,1761921039350,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.350",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756544,1761921039360,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.360",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756545,1761921039369,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.369",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756546,1761921039378,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.378",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756547,1761921039388,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.388",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756548,1761921039397,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.397",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756549,1761921039406,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.406",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756550,1761921039416,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.416",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756551,1761921039424,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.424",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756552,1761921039434,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.434",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756553,1761921039443,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.443",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756554,1761921039451,"fUST",-1635.82,0.00033346,4,"2025-10-31T14:30:39.451",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756555,1761921039460,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.460",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756556,1761921039469,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.469",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756557,1761921039479,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.479",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756558,1761921039488,"fUST",-531.75,0.00033346,4,"2025-10-31T14:30:39.488",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756559,1761921039497,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.497",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756560,1761921039508,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.508",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756561,1761921039517,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.517",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756563,1761921039527,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.527",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756564,1761921039536,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.536",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756565,1761921039545,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.545",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756566,1761921039555,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.555",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756567,1761921039565,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.565",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756568,1761921039574,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.574",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756569,1761921039583,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.583",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756570,1761921039592,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.592",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756571,1761921039602,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.602",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756572,1761921039613,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.613",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756573,1761921039623,"fUST",-507.83416121,0.00033346,4,"2025-10-31T14:30:39.623",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756574,1761921039633,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.633",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756576,1761921039642,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.642",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756577,1761921039651,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.651",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756580,1761921039661,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.661",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756582,1761921039671,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.671",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756585,1761921039680,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.680",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756587,1761921039689,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.689",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756589,1761921039699,"fUST",-500.0,0.00033346,2,"2025-10-31T14:30:39.699",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756591,1761921039707,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.707",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756593,1761921039717,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.717",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756594,1761921039729,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.729",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756595,1761921039739,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.739",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756596,1761921039748,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.748",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756597,1761921039758,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.758",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756598,1761921039767,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.767",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756599,1761921039776,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.776",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756600,1761921039785,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.785",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756601,1761921039795,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:39.795",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756602,1761921039804,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.804",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756603,1761921039814,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.814",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756605,1761921039824,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.824",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756606,1761921039833,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.833",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756607,1761921039842,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.842",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756608,1761921039851,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.851",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756609,1761921039860,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.860",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756610,1761921039869,"fUST",-162.017,0.00033347,35,"2025-10-31T14:30:39.869",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756611,1761921039878,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.878",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756612,1761921039888,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.888",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756613,1761921039898,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.898",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756614,1761921039908,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.908",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756615,1761921039917,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.917",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756616,1761921039926,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.926",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756617,1761921039935,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.935",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756618,1761921039945,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.945",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756619,1761921039954,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.954",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756620,1761921039963,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.963",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756621,1761921039973,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.973",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756623,1761921039982,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.982",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756624,1761921039991,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:39.991",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756625,1761921040001,"fUST",-325.29941356,0.00033347,4,"2025-10-31T14:30:40.001",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756627,1761921040343,"fUST",-500.0,0.00033346,4,"2025-10-31T14:30:40.343",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756628,1761921040352,"fUST",-225.69161765,0.00033347,4,"2025-10-31T14:30:40.352",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756629,1761921040361,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.361",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756630,1761921040370,"fUST",-480.53999097,0.00033347,4,"2025-10-31T14:30:40.370",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756631,1761921040442,"fUST",-205.97000903,0.00033347,4,"2025-10-31T14:30:40.442",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756632,1761921040451,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.451",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756633,1761921040461,"fUST",-589.17,0.00033347,4,"2025-10-31T14:30:40.461",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756634,1761921040470,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.470",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756635,1761921040479,"fUST",-544.06518237,0.00033347,4,"2025-10-31T14:30:40.479",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756636,1761921040489,"fUST",-504.78663238,0.00033347,4,"2025-10-31T14:30:40.489",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756637,1761921040497,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.497",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756639,1761921040513,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.513",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756640,1761921040522,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.522",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756641,1761921040531,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.531",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756643,1761921040540,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.540",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756644,1761921040549,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.549",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756645,1761921040557,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.557",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756646,1761921040567,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.567",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756647,1761921040576,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.576",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756648,1761921040585,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.585",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756649,1761921040595,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.595",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756650,1761921040604,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.604",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756651,1761921040613,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.613",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756652,1761921040622,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.622",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756653,1761921040632,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.632",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756654,1761921040641,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.641",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756655,1761921040650,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.650",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756656,1761921040659,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.659",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756657,1761921040668,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.668",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756658,1761921040677,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.677",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756659,1761921040686,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.686",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756660,1761921040695,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.695",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756661,1761921040704,"fUST",-500.0,0.00033347,4,"2025-10-31T14:30:40.704",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756662,1761921040713,"fUST",-500.0,0.00033373,5,"2025-10-31T14:30:40.713",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756663,1761921040722,"fUST",-500.0,0.00033373,5,"2025-10-31T14:30:40.722",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756664,1761921040731,"fUST",-500.0,0.00033373,5,"2025-10-31T14:30:40.731",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756665,1761921040740,"fUST",-500.0,0.0003342,4,"2025-10-31T14:30:40.740",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756666,1761921040749,"fUST",-500.0,0.0003342,4,"2025-10-31T14:30:40.749",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756667,1761921040761,"fUST",-527.12,0.0003342,4,"2025-10-31T14:30:40.761",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756668,1761921040770,"fUST",-888.84,0.0003342,4,"2025-10-31T14:30:40.770",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756669,1761921040779,"fUST",-500.0,0.0003342,4,"2025-10-31T14:30:40.779",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756670,1761921040788,"fUST",-508.27552806,0.0003342,4,"2025-10-31T14:30:40.788",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756671,1761921040797,"fUST",-335.41465132,0.0003342,4,"2025-10-31T14:30:40.797",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756672,1761921040806,"fUST",-500.0,0.0003342,4,"2025-10-31T14:30:40.806",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756673,1761921040815,"fUST",-500.0,0.0003342,4,"2025-10-31T14:30:40.815",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756674,1761921040824,"fUST",-5740.25,0.0003342,4,"2025-10-31T14:30:40.824",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756675,1761921040833,"fUST",-2648.1,0.0003342,4,"2025-10-31T14:30:40.833",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756676,1761921040842,"fUST",-500.0,0.0003342,4,"2025-10-31T14:30:40.842",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756677,1761921040852,"fUST",-300.52879359,0.00033422,2,"2025-10-31T14:30:40.852",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756678,1761921040861,"fUST",-160.0,0.00033433,2,"2025-10-31T14:30:40.861",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756679,1761921040870,"fUST",-300.52879359,0.00033509,2,"2025-10-31T14:30:40.870",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756680,1761921040879,"fUST",-828.68,0.0003351,3,"2025-10-31T14:30:40.879",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756681,1761921040888,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:40.888",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756682,1761921040897,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:40.897",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756683,1761921040907,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:40.907",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756684,1761921040919,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:40.919",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756685,1761921040928,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:40.928",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756686,1761921040937,"fUST",-504.61782768,0.0003352,4,"2025-10-31T14:30:40.937",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756687,1761921040946,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:40.946",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756688,1761921040955,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:40.955",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756689,1761921040964,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:40.964",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756690,1761921040973,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:40.973",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756691,1761921040982,"fUST",-452.78304921,0.0003352,4,"2025-10-31T14:30:40.982",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756692,1761921040991,"fUST",-506.86149734,0.0003352,4,"2025-10-31T14:30:40.991",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756693,1761921041002,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.002",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756694,1761921041011,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.011",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756695,1761921041020,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.020",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756696,1761921041030,"fUST",-505.38888094,0.0003352,4,"2025-10-31T14:30:41.030",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756697,1761921041039,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.039",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756698,1761921041048,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.048",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756699,1761921041057,"fUST",-506.20930122,0.0003352,4,"2025-10-31T14:30:41.057",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756700,1761921041068,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.068",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756701,1761921041078,"fUST",-549.43078936,0.0003352,4,"2025-10-31T14:30:41.078",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756702,1761921041087,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.087",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756703,1761921041097,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.097",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756704,1761921041106,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.106",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756705,1761921041116,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.116",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756706,1761921041126,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.126",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756707,1761921041135,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.135",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756708,1761921041146,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.146",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756709,1761921041155,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.155",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756710,1761921041164,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.164",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756711,1761921041173,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.173",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756712,1761921041184,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.184",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756713,1761921041193,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.193",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756714,1761921041202,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.202",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756715,1761921041211,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.211",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756716,1761921041221,"fUST",-510.38186457,0.0003352,4,"2025-10-31T14:30:41.221",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756717,1761921041231,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.231",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756718,1761921041239,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.239",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756719,1761921041249,"fUST",-507.47654717,0.0003352,4,"2025-10-31T14:30:41.249",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756720,1761921041259,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.259",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756721,1761921041269,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.269",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756722,1761921041278,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.278",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756723,1761921041288,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.288",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756724,1761921041297,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.297",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756725,1761921041306,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.306",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756726,1761921041315,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.315",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756727,1761921041324,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.324",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756728,1761921041333,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.333",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756729,1761921041343,"fUST",-461.94906359,0.0003352,4,"2025-10-31T14:30:41.343",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756730,1761921041352,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.352",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756731,1761921041362,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.362",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756732,1761921041371,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.371",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756733,1761921041381,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.381",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756734,1761921041390,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.390",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756735,1761921041399,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.399",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756736,1761921041408,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.408",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756737,1761921041417,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.417",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756738,1761921041426,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.426",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756739,1761921041436,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.436",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756740,1761921041444,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.444",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756741,1761921041453,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.453",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756742,1761921041462,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.462",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756743,1761921041471,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.471",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756744,1761921041480,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.480",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756745,1761921041489,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.489",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756746,1761921041498,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.498",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756747,1761921041508,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.508",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756748,1761921041517,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.517",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756749,1761921041526,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.526",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756750,1761921041534,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.534",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756751,1761921041543,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.543",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756752,1761921041552,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.552",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756753,1761921041561,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.561",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756754,1761921041570,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.570",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756755,1761921041579,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.579",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756756,1761921041588,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.588",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756757,1761921041597,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.597",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756758,1761921041606,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.606",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756759,1761921041616,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.616",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756760,1761921041625,"fUST",-636.87,0.0003352,4,"2025-10-31T14:30:41.625",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756761,1761921041634,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.634",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756762,1761921041643,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.643",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756763,1761921041652,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.652",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756764,1761921041661,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.661",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756765,1761921041671,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.671",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756766,1761921041680,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.680",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756767,1761921041689,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.689",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756768,1761921041699,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.699",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756769,1761921041708,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.708",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756770,1761921041717,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.717",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756771,1761921041726,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.726",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756772,1761921041735,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.735",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756773,1761921041744,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.744",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756774,1761921041754,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.754",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756775,1761921041763,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.763",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756776,1761921041773,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.773",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756777,1761921041782,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.782",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756778,1761921041798,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.798",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756779,1761921041814,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.814",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756780,1761921041823,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.823",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756781,1761921041832,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.832",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756782,1761921041841,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.841",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756783,1761921041850,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.850",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756784,1761921041859,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.859",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756785,1761921041868,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.868",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756786,1761921041877,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.877",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756787,1761921041887,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.887",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756788,1761921041896,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.896",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756789,1761921041905,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.905",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756790,1761921041915,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.915",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756791,1761921041924,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:41.924",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756792,1761921041934,"fUST",-8323.67,0.00033521,4,"2025-10-31T14:30:41.934",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756793,1761921041943,"fUST",-912.51837932,0.00033521,2,"2025-10-31T14:30:41.943",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756794,1761921041952,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:41.952",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756795,1761921041961,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:41.961",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756796,1761921041970,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:41.970",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756797,1761921041979,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:41.979",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756798,1761921041988,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:41.988",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756799,1761921041998,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:41.998",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756800,1761921042008,"fUST",-630.04903062,0.00033526,4,"2025-10-31T14:30:42.008",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756801,1761921042018,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.018",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756802,1761921042028,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.028",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756803,1761921042038,"fUST",-503.10274412,0.00033526,4,"2025-10-31T14:30:42.038",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756804,1761921042047,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.047",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756805,1761921042056,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.056",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756806,1761921042071,"fUST",-500.0,0.00033526,2,"2025-10-31T14:30:42.071",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756807,1761921042080,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.080",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756808,1761921042090,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.090",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756809,1761921042099,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.099",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756810,1761921042109,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.109",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756811,1761921042118,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.118",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756812,1761921042128,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.128",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756813,1761921042138,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.138",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756814,1761921042263,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.263",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756815,1761921042273,"fUST",-601.74586031,0.00033526,4,"2025-10-31T14:30:42.273",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756816,1761921042283,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.283",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756817,1761921042292,"fUST",-503.92466842,0.00033526,4,"2025-10-31T14:30:42.292",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756818,1761921042302,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.302",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756819,1761921042311,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.311",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756820,1761921042320,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.320",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756821,1761921042329,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.329",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756822,1761921042338,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.338",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756823,1761921042347,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.347",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756824,1761921042357,"fUST",-503.37106898,0.00033526,4,"2025-10-31T14:30:42.357",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756825,1761921042366,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.366",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756826,1761921042376,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.376",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756827,1761921042385,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.385",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756828,1761921042394,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.394",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756829,1761921042403,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.403",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756830,1761921042413,"fUST",-500.0,0.00033526,4,"2025-10-31T14:30:42.413",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756831,1761921042423,"fUST",-151.0,0.00033526,31,"2025-10-31T14:30:42.423",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756832,1761921042432,"fUST",-392.41656142,0.00033527,2,"2025-10-31T14:30:42.432",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756833,1761921042441,"fUST",-183.71235916,0.00033527,2,"2025-10-31T14:30:42.441",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756834,1761921042450,"fUST",-294.85809447,0.00033527,2,"2025-10-31T14:30:42.450",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756835,1761921042459,"fUST",-800.0,0.00033534,2,"2025-10-31T14:30:42.459",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756836,1761921042469,"fUST",-500.0,0.00033573,5,"2025-10-31T14:30:42.469",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756837,1761921042478,"fUST",-500.0,0.00033573,5,"2025-10-31T14:30:42.478",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756838,1761921042487,"fUST",-500.0,0.00033573,5,"2025-10-31T14:30:42.487",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756839,1761921042496,"fUST",-500.0,0.00033573,5,"2025-10-31T14:30:42.496",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756840,1761921042506,"fUST",-500.0,0.00033573,5,"2025-10-31T14:30:42.506",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756841,1761921042515,"fUST",-500.0,0.00033573,5,"2025-10-31T14:30:42.515",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756842,1761921042525,"fUST",-329.43474587,0.00033573,5,"2025-10-31T14:30:42.525",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756843,1761921042534,"fUST",-300.52879359,0.00033596,2,"2025-10-31T14:30:42.534",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756844,1761921042543,"fUST",-500.0,0.00033619,4,"2025-10-31T14:30:42.543",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756845,1761921042553,"fUST",-500.0,0.00033619,4,"2025-10-31T14:30:42.553",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756846,1761921042562,"fUST",-500.0,0.00033619,4,"2025-10-31T14:30:42.562",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756847,1761921042571,"fUST",-555.47133892,0.00033619,4,"2025-10-31T14:30:42.571",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756848,1761921042580,"fUST",-500.0,0.00033619,4,"2025-10-31T14:30:42.580",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756849,1761921042589,"fUST",-500.0,0.00033619,4,"2025-10-31T14:30:42.589",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756850,1761921042599,"fUST",-500.0,0.00033619,4,"2025-10-31T14:30:42.599",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756851,1761921042608,"fUST",-500.0,0.00033619,4,"2025-10-31T14:30:42.608",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756852,1761921042617,"fUST",-511.86478144,0.00033619,4,"2025-10-31T14:30:42.617",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756854,1761921042626,"fUST",-500.0,0.00033619,4,"2025-10-31T14:30:42.626",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756855,1761921042635,"fUST",-500.0,0.00033619,4,"2025-10-31T14:30:42.635",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756856,1761921042645,"fUST",-2793.11,0.00033619,4,"2025-10-31T14:30:42.645",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756858,1761921042654,"fUST",-500.0,0.00033619,4,"2025-10-31T14:30:42.654",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756860,1761921042663,"fUST",-500.0,0.00033619,4,"2025-10-31T14:30:42.663",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756862,1761921042672,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.672",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756864,1761921042682,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.682",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756866,1761921042691,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.691",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756867,1761921042700,"fUST",-1046.2,0.0003362,4,"2025-10-31T14:30:42.700",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756868,1761921042709,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.709",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756869,1761921042718,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.718",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756870,1761921042727,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.727",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756871,1761921042737,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.737",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756872,1761921042746,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.746",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756873,1761921042755,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.755",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756874,1761921042764,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.764",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756875,1761921042773,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.773",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756876,1761921042783,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.783",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756877,1761921042792,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.792",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756878,1761921042802,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.802",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756879,1761921042811,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.811",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756880,1761921042821,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.821",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756881,1761921042830,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.830",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756882,1761921042839,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.839",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756883,1761921042848,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.848",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756884,1761921042858,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.858",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756885,1761921042868,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.868",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756886,1761921042877,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.877",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756887,1761921042886,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.886",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756888,1761921042895,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.895",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756889,1761921042905,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.905",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756890,1761921042914,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.914",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756891,1761921042923,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.923",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756892,1761921042933,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.933",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756893,1761921042942,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.942",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756894,1761921042951,"fUST",-1048.66,0.0003362,4,"2025-10-31T14:30:42.951",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756895,1761921042962,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.962",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756896,1761921042971,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.971",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756898,1761921042981,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.981",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756899,1761921042990,"fUST",-584.02,0.0003362,4,"2025-10-31T14:30:42.990",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756900,1761921042999,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:42.999",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756901,1761921043010,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.010",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756902,1761921043019,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.019",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756903,1761921043029,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.029",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756904,1761921043038,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.038",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756905,1761921043050,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.050",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756906,1761921043060,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.060",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756907,1761921043074,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.074",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756908,1761921043084,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.084",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756909,1761921043094,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.094",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756910,1761921043103,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.103",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756911,1761921043114,"fUST",-151.0,0.0003362,31,"2025-10-31T14:30:43.114",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756912,1761921043124,"fUST",-151.0,0.0003362,31,"2025-10-31T14:30:43.124",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756913,1761921043134,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.134",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756914,1761921043146,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.146",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756915,1761921043156,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.156",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756917,1761921043165,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.165",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756918,1761921043175,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.175",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756919,1761921043185,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.185",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756920,1761921043195,"fUST",-1108.58,0.0003362,3,"2025-10-31T14:30:43.195",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756921,1761921043205,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.205",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756922,1761921043215,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.215",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756923,1761921043225,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.225",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756924,1761921043235,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.235",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756925,1761921043244,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.244",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756926,1761921043254,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.254",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756927,1761921043263,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.263",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756928,1761921043273,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.273",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756929,1761921043282,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.282",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756930,1761921043292,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.292",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756931,1761921043301,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.301",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756932,1761921043311,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.311",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756933,1761921043320,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.320",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756934,1761921043331,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.331",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756935,1761921043341,"fUST",-1635.82,0.0003362,4,"2025-10-31T14:30:43.341",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756936,1761921043351,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.351",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756937,1761921043361,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.361",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756938,1761921043371,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.371",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756939,1761921043380,"fUST",-531.75,0.0003362,4,"2025-10-31T14:30:43.380",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756940,1761921043390,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.390",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756941,1761921043399,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.399",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756942,1761921043408,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.408",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756943,1761921043418,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.418",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756944,1761921043427,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.427",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756945,1761921043436,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.436",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756946,1761921043451,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.451",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756947,1761921043468,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.468",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756948,1761921043477,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.477",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756949,1761921043486,"fUST",-559.50382856,0.0003362,4,"2025-10-31T14:30:43.486",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756950,1761921043495,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.495",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756951,1761921043506,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.506",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756952,1761921043515,"fUST",-511.7803607,0.0003362,4,"2025-10-31T14:30:43.515",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756953,1761921043524,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.524",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756954,1761921043533,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.533",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756955,1761921043543,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.543",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756956,1761921043552,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.552",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756957,1761921043561,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.561",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756958,1761921043571,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.571",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756959,1761921043580,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.580",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756960,1761921043589,"fUST",-500.0,0.0003362,2,"2025-10-31T14:30:43.589",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756961,1761921043599,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.599",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756962,1761921043609,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.609",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756963,1761921043618,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.618",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756964,1761921043627,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.627",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756965,1761921043637,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.637",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756966,1761921043647,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.647",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756967,1761921043656,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.656",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756968,1761921043666,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.666",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756969,1761921043675,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.675",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756970,1761921043685,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.685",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756971,1761921043694,"fUST",-500.0,0.0003362,4,"2025-10-31T14:30:43.694",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756972,1761921043704,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.704",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756973,1761921043714,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.714",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756974,1761921043724,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.724",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756975,1761921043734,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.734",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756976,1761921043744,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.744",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756977,1761921043754,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.754",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756978,1761921043764,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.764",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756979,1761921043774,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.774",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756980,1761921043784,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.784",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756981,1761921043793,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.793",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756982,1761921043802,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.802",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756983,1761921043811,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.811",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756984,1761921043821,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.821",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756985,1761921043830,"fUST",-227.237015,0.00033621,31,"2025-10-31T14:30:43.830",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756986,1761921043839,"fUST",-227.237015,0.00033621,31,"2025-10-31T14:30:43.839",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756987,1761921043849,"fUST",-227.237015,0.00033621,31,"2025-10-31T14:30:43.849",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756988,1761921043858,"fUST",-227.237015,0.00033621,31,"2025-10-31T14:30:43.858",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756989,1761921043868,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.868",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756990,1761921043878,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.878",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756991,1761921043887,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.887",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756992,1761921043896,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.896",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756993,1761921043905,"fUST",-191.00905322,0.00033621,4,"2025-10-31T14:30:43.905",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756994,1761921043915,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.915",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756995,1761921043924,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.924",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756996,1761921043933,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.933",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756997,1761921043944,"fUST",-686.51,0.00033621,4,"2025-10-31T14:30:43.944",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756998,1761921043953,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.953",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392756999,1761921043962,"fUST",-589.17,0.00033621,4,"2025-10-31T14:30:43.962",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757000,1761921043972,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.972",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757001,1761921043982,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:43.982",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757002,1761921043991,"fUST",-532.56013053,0.00033621,4,"2025-10-31T14:30:43.991",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757003,1761921044000,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.000",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757004,1761921044010,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.010",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757005,1761921044019,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.019",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757006,1761921044028,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.028",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757007,1761921044037,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.037",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757008,1761921044046,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.046",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757009,1761921044056,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.056",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757010,1761921044070,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.070",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757011,1761921044079,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.079",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757012,1761921044089,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.089",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757013,1761921044099,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.099",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757014,1761921044110,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.110",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757015,1761921044120,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.120",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757016,1761921044129,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.129",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757017,1761921044139,"fUST",-151.0,0.00033621,31,"2025-10-31T14:30:44.139",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757018,1761921044149,"fUST",-183.606218,0.00033621,31,"2025-10-31T14:30:44.149",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757019,1761921044158,"fUST",-506.35668801,0.00033621,4,"2025-10-31T14:30:44.158",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757020,1761921044168,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.168",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757021,1761921044177,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.177",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757022,1761921044187,"fUST",-500.0,0.00033621,4,"2025-10-31T14:30:44.187",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757023,1761921044196,"fUST",-151.0,0.00033621,31,"2025-10-31T14:30:44.196",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757024,1761921044206,"fUST",-168.0,0.00033669,2,"2025-10-31T14:30:44.206",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757025,1761921044215,"fUST",-500.0,0.00033673,5,"2025-10-31T14:30:44.215",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757026,1761921044225,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.225",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757027,1761921044234,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.234",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757028,1761921044244,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.244",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757029,1761921044254,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.254",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757030,1761921044263,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.263",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757031,1761921044273,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.273",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757032,1761921044282,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.282",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757033,1761921044291,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.291",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757034,1761921044300,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.300",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757035,1761921044310,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.310",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757036,1761921044319,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.319",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757037,1761921044329,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.329",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757038,1761921044338,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.338",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757039,1761921044347,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.347",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757040,1761921044356,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.356",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757041,1761921044365,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.365",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757042,1761921044374,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.374",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757043,1761921044383,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.383",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757044,1761921044392,"fUST",-151.0,0.00033676,2,"2025-10-31T14:30:44.392",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757045,1761921044401,"fUST",-75.69560862,0.00033676,2,"2025-10-31T14:30:44.401",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757046,1761921044416,"fUST",-75.30439138,0.00033676,2,"2025-10-31T14:30:44.416",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757047,1761921044425,"fUST",-275.56459388,0.00033692,2,"2025-10-31T14:30:44.425",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757048,1761921044434,"fUST",-383.1909487,0.00033694,4,"2025-10-31T14:30:44.434",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757049,1761921044442,"fUST",-500.0,0.00033694,4,"2025-10-31T14:30:44.442",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757050,1761921044451,"fUST",-527.12,0.00033694,4,"2025-10-31T14:30:44.451",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757051,1761921044460,"fUST",-888.84,0.00033694,4,"2025-10-31T14:30:44.460",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757052,1761921044469,"fUST",-500.0,0.00033694,4,"2025-10-31T14:30:44.469",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757053,1761921044477,"fUST",-500.0,0.00033694,4,"2025-10-31T14:30:44.477",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757054,1761921044485,"fUST",-500.0,0.00033694,4,"2025-10-31T14:30:44.485",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757055,1761921044502,"fUST",-3402.56103904,0.00033694,4,"2025-10-31T14:30:44.502",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757056,1761921044516,"fUST",-2337.68896096,0.00033694,4,"2025-10-31T14:30:44.516",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757057,1761921044527,"fUST",-2648.1,0.00033694,4,"2025-10-31T14:30:44.527",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757058,1761921044536,"fUST",-500.0,0.00033694,4,"2025-10-31T14:30:44.536",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757059,1761921044545,"fUST",-85950.21103907,0.00033696,2,"2025-10-31T14:30:44.545",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757060,1761921044915,"fUST",-3103.74054438,0.00033696,2,"2025-10-31T14:30:44.915",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757061,1761921044927,"fUST",-5638.5,0.00033696,2,"2025-10-31T14:30:44.927",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757062,1761921044938,"fUST",-1148.1,0.00033696,2,"2025-10-31T14:30:44.938",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757072,1761921046145,"fUST",-500.0,0.0003352,4,"2025-10-31T14:30:46.145",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757073,1761921046154,"fUST",-14185.79999892,0.00033696,2,"2025-10-31T14:30:46.154",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757074,1761921046370,"fUST",-683.4258917,0.00033696,2,"2025-10-31T14:30:46.370",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757101,1761921162021,"fUST",631.22,0.00025204,2,"2025-10-31T14:32:42.021",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757102,1761921181272,"fUST",-177.0,0.0002589,2,"2025-10-31T14:33:01.272",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757103,1761921249901,"fUST",2675.18766854,0.0002551,2,"2025-10-31T14:34:09.901",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757104,1761921258087,"fUST",1204.70350813,0.0002551,2,"2025-10-31T14:34:18.087",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757105,1761921264497,"fUST",27958.17,0.00037272,90,"2025-10-31T14:34:24.497",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757113,1761921439725,"fUST",198.0,0.00030137,120,"2025-10-31T14:37:19.725",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757116,1761921496332,"fUST",-204.0,0.0002589,2,"2025-10-31T14:38:16.332",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757124,1761921550310,"fUST",767.16145365,0.00021452,2,"2025-10-31T14:39:10.310",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757133,1761921670901,"fUST",5000.0,0.0002551,2,"2025-10-31T14:41:10.901",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757142,1761921750531,"fUST",150.0,0.00019826,2,"2025-10-31T14:42:30.531",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757143,1761921751471,"fUST",150.0,0.0002077,2,"2025-10-31T14:42:31.471",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757144,1761921751900,"fUST",150.0,0.00021714,2,"2025-10-31T14:42:31.900",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757145,1761921752384,"fUST",150.0,0.00022658,2,"2025-10-31T14:42:32.384",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757146,1761921752820,"fUST",150.0,0.00023602,2,"2025-10-31T14:42:32.820",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757147,1761921753284,"fUST",150.0,0.00024546,2,"2025-10-31T14:42:33.284",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757148,1761921753652,"fUST",150.18,0.0002549,2,"2025-10-31T14:42:33.652",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757149,1761921820305,"fUST",150.0,0.00019717,2,"2025-10-31T14:43:40.305",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757150,1761921820717,"fUST",150.0,0.00020656,2,"2025-10-31T14:43:40.717",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757151,1761921821111,"fUST",150.0,0.00021595,2,"2025-10-31T14:43:41.111",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757152,1761921821541,"fUST",150.0,0.00022534,2,"2025-10-31T14:43:41.541",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757153,1761921847684,"fUST",182.94,0.000203,2,"2025-10-31T14:44:07.684",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757155,1761921960742,"fUST",-1194.0,0.0003,2,"2025-10-31T14:46:00.742",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757156,1761921960773,"fUST",-546.0,0.00031575,7,"2025-10-31T14:46:00.773",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757157,1761921960804,"fUST",-1392.931832,0.00031601,2,"2025-10-31T14:46:00.804",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757158,1761921960834,"fUST",-546.0,0.00031874,7,"2025-10-31T14:46:00.834",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757159,1761921960865,"fUST",-546.0,0.00031987,2,"2025-10-31T14:46:00.865",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757160,1761921960894,"fUST",-546.0,0.00032398,2,"2025-10-31T14:46:00.894",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757161,1761921961275,"fUST",1705.36,0.000203,2,"2025-10-31T14:46:01.275",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757162,1761921961648,"fUST",1705.36,0.000205,2,"2025-10-31T14:46:01.648",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757163,1761921962019,"fUST",1705.36,0.000207,2,"2025-10-31T14:46:02.019",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757164,1761921962444,"fUST",1705.36,0.00021,2,"2025-10-31T14:46:02.444",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757165,1761921962812,"fUST",1705.36,0.000212,2,"2025-10-31T14:46:02.812",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757166,1761921963194,"fUST",1705.36,0.000214,2,"2025-10-31T14:46:03.194",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757167,1761921963648,"fUST",1705.36,0.000216,2,"2025-10-31T14:46:03.648",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757168,1761921964118,"fUST",1705.36,0.000219,2,"2025-10-31T14:46:04.118",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757169,1761921964483,"fUST",1705.36,0.000221,2,"2025-10-31T14:46:04.483",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757170,1761921964850,"fUST",1705.36,0.000223,2,"2025-10-31T14:46:04.850",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757171,1761921966668,"fUST",-546.0,0.00032415,7,"2025-10-31T14:46:06.668",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757172,1761921966698,"fUST",-546.0,0.00032646,2,"2025-10-31T14:46:06.698",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757173,1761921966740,"fUST",-546.0,0.00032658,2,"2025-10-31T14:46:06.740",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757174,1761921966777,"fUST",-546.0,0.00032723,2,"2025-10-31T14:46:06.777",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757175,1761922027587,"fUST",400.0,0.00032726,2,"2025-10-31T14:47:07.587",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757178,1761922193770,"fUST",358.71078009,0.00032727,2,"2025-10-31T14:49:53.770",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757232,1761922232291,"fUST",-546.0,0.00032727,2,"2025-10-31T14:50:32.291",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757233,1761922232301,"fUST",-168.0,0.00032808,7,"2025-10-31T14:50:32.301",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757234,1761922232310,"fUST",-327.65178104,0.00032884,2,"2025-10-31T14:50:32.310",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757235,1761922232329,"fUST",-218.34821896,0.00032884,2,"2025-10-31T14:50:32.329",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757236,1761922232345,"fUST",-546.0,0.00032895,2,"2025-10-31T14:50:32.345",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757237,1761922232358,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.358",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757238,1761922232372,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.372",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757239,1761922232386,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.386",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757240,1761922232398,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.398",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757241,1761922232409,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.409",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757242,1761922232421,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.421",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757243,1761922232434,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.434",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757245,1761922232446,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.446",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757248,1761922232461,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.461",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757251,1761922232473,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.473",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757254,1761922232486,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.486",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757256,1761922232499,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.499",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757258,1761922232513,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.513",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757261,1761922232526,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.526",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757263,1761922232542,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.542",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757266,1761922232554,"fUST",-108.90345123,0.00032979,2,"2025-10-31T14:50:32.554",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757268,1761922232568,"fUST",-42.09654877,0.00032979,2,"2025-10-31T14:50:32.568",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757271,1761922232583,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.583",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757273,1761922232596,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.596",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757275,1761922232608,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.608",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757278,1761922232621,"fUST",-151.0,0.00032979,2,"2025-10-31T14:50:32.621",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757280,1761922232633,"fUST",-289.0267149,0.00032998,7,"2025-10-31T14:50:32.633",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757282,1761922232644,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.644",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757285,1761922232656,"fUST",-198.41262383,0.00032998,2,"2025-10-31T14:50:32.656",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757287,1761922232669,"fUST",-301.58737617,0.00032998,2,"2025-10-31T14:50:32.669",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757289,1761922232680,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.680",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757291,1761922232691,"fUST",-500.0,0.00032998,2,"2025-10-31T14:50:32.691",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757294,1761922232702,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.702",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757296,1761922232714,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.714",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757298,1761922232726,"fUST",-500.0,0.00032998,2,"2025-10-31T14:50:32.726",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757301,1761922232737,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.737",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757303,1761922232750,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.750",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757305,1761922232761,"fUST",-500.0,0.00032998,2,"2025-10-31T14:50:32.761",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757308,1761922232774,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.774",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757310,1761922232788,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.788",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757312,1761922232801,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.801",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757315,1761922232818,"fUST",-500.0,0.00032998,2,"2025-10-31T14:50:32.818",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757317,1761922232830,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.830",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757319,1761922232840,"fUST",-423.67736813,0.00032998,7,"2025-10-31T14:50:32.840",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757322,1761922232850,"fUST",-633.46711726,0.00032998,7,"2025-10-31T14:50:32.850",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757324,1761922232861,"fUST",-471.54257332,0.00032998,2,"2025-10-31T14:50:32.861",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757326,1761922232872,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.872",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757328,1761922232884,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.884",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757331,1761922232897,"fUST",-500.0,0.00032998,2,"2025-10-31T14:50:32.897",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757333,1761922232909,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.909",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757335,1761922232920,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.920",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757337,1761922232930,"fUST",-500.0,0.00032998,2,"2025-10-31T14:50:32.930",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757339,1761922232941,"fUST",-500.0,0.00032998,2,"2025-10-31T14:50:32.941",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757342,1761922232952,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.952",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757344,1761922232963,"fUST",-500.0,0.00032998,2,"2025-10-31T14:50:32.963",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757346,1761922232976,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.976",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757348,1761922232988,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:32.988",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757350,1761922232999,"fUST",-500.0,0.00032998,2,"2025-10-31T14:50:32.999",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757353,1761922233009,"fUST",-585.43685116,0.00032998,7,"2025-10-31T14:50:33.009",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757355,1761922233019,"fUST",-500.0,0.00032998,2,"2025-10-31T14:50:33.019",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757357,1761922233033,"fUST",-500.0,0.00032998,2,"2025-10-31T14:50:33.033",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757359,1761922233044,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:33.044",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757362,1761922233061,"fUST",-500.0,0.00032998,2,"2025-10-31T14:50:33.061",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757364,1761922233072,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:33.072",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757366,1761922233084,"fUST",-500.0,0.00032998,2,"2025-10-31T14:50:33.084",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757369,1761922233096,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:33.096",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757371,1761922233108,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:33.108",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757373,1761922233120,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:33.120",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757375,1761922233132,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:33.132",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757377,1761922233143,"fUST",-500.0,0.00032998,4,"2025-10-31T14:50:33.143",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757380,1761922233155,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:33.155",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757382,1761922233166,"fUST",-500.0,0.00032998,2,"2025-10-31T14:50:33.166",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757384,1761922233178,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:33.178",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757386,1761922233189,"fUST",-499.99999999,0.00032998,2,"2025-10-31T14:50:33.189",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757389,1761922233200,"fUST",-570.60409458,0.00032998,7,"2025-10-31T14:50:33.200",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757391,1761922233212,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:33.212",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757393,1761922233224,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:33.224",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757395,1761922233234,"fUST",-651.20405539,0.00032998,7,"2025-10-31T14:50:33.234",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757396,1761922233248,"fUST",-500.0,0.00032998,4,"2025-10-31T14:50:33.248",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757397,1761922233261,"fUST",-500.0,0.00032998,4,"2025-10-31T14:50:33.261",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757398,1761922233273,"fUST",-500.0,0.00032998,7,"2025-10-31T14:50:33.273",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757399,1761922233287,"fUST",-500.0,0.00032998,4,"2025-10-31T14:50:33.287",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757400,1761922233300,"fUST",-500.0,0.00032998,4,"2025-10-31T14:50:33.300",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757401,1761922233312,"fUST",-500.0,0.00032998,4,"2025-10-31T14:50:33.312",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757402,1761922233324,"fUST",-597.81,0.00032998,4,"2025-10-31T14:50:33.324",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757403,1761922233335,"fUST",-500.0,0.00032998,4,"2025-10-31T14:50:33.335",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757404,1761922233346,"fUST",-631.46,0.00032998,4,"2025-10-31T14:50:33.346",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757405,1761922233358,"fUST",-500.0,0.00032998,4,"2025-10-31T14:50:33.358",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757406,1761922233369,"fUST",-500.0,0.00032998,4,"2025-10-31T14:50:33.369",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757407,1761922233380,"fUST",-500.0,0.00032998,4,"2025-10-31T14:50:33.380",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757408,1761922233392,"fUST",-20000.02,0.00032999,2,"2025-10-31T14:50:33.392",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757409,1761922233404,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.404",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757410,1761922233416,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.416",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757411,1761922233428,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.428",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757412,1761922233440,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.440",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757413,1761922233452,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.452",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757414,1761922233465,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.465",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757415,1761922233476,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.476",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757416,1761922233488,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.488",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757417,1761922233500,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.500",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757418,1761922233512,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.512",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757419,1761922233524,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.524",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757420,1761922233541,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.541",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757421,1761922233553,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.553",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757422,1761922233564,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.564",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757423,1761922233575,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.575",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757424,1761922233587,"fUST",-421.22801372,0.00032999,4,"2025-10-31T14:50:33.587",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757425,1761922233599,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.599",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757426,1761922233611,"fUST",-4329.18,0.00032999,4,"2025-10-31T14:50:33.611",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757427,1761922233623,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.623",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757428,1761922233634,"fUST",-267.0837337,0.00032999,4,"2025-10-31T14:50:33.634",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757429,1761922233646,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.646",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757430,1761922233657,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.657",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757431,1761922233668,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.668",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757432,1761922233679,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.679",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757433,1761922233690,"fUST",-961.27,0.00032999,4,"2025-10-31T14:50:33.690",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757434,1761922233701,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.701",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757435,1761922233712,"fUST",-208.91402835,0.00032999,4,"2025-10-31T14:50:33.712",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757436,1761922233724,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.724",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757437,1761922233735,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.735",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757439,1761922233748,"fUST",-757.51,0.00032999,4,"2025-10-31T14:50:33.748",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757441,1761922233760,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.760",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757442,1761922233771,"fUST",-566.55848103,0.00032999,4,"2025-10-31T14:50:33.771",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757443,1761922233784,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.784",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757445,1761922233793,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.793",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757447,1761922233803,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.803",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757448,1761922233813,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.813",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757449,1761922233822,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.822",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757450,1761922233832,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:33.832",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757451,1761922233841,"fUST",-515.93,0.00032999,4,"2025-10-31T14:50:33.841",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757452,1761922234026,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.026",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757453,1761922234039,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.039",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757454,1761922234049,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.049",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757455,1761922234058,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.058",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757456,1761922234073,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.073",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757457,1761922234087,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.087",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757458,1761922234098,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.098",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757459,1761922234108,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.108",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757460,1761922234118,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.118",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757461,1761922234127,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.127",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757462,1761922234137,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.137",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757463,1761922234148,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.148",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757464,1761922234158,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.158",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757465,1761922234168,"fUST",-502.7,0.00032999,4,"2025-10-31T14:50:34.168",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757466,1761922234178,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.178",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757467,1761922234188,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.188",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757468,1761922234197,"fUST",-776.98,0.00032999,4,"2025-10-31T14:50:34.197",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757469,1761922234207,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.207",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757470,1761922234218,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.218",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757471,1761922234228,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.228",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757472,1761922234238,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.238",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757473,1761922234248,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.248",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757474,1761922234258,"fUST",-285.9328581,0.00032999,4,"2025-10-31T14:50:34.258",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757475,1761922234268,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.268",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757476,1761922234277,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.277",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757477,1761922234290,"fUST",-500.0,0.00032999,4,"2025-10-31T14:50:34.290",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757478,1761922234300,"fUST",-2281.0,0.00033,5,"2025-10-31T14:50:34.300",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757479,1761922234310,"fUST",-168.0,0.00033001,2,"2025-10-31T14:50:34.310",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757480,1761922234319,"fUST",-315.89,0.00033263,10,"2025-10-31T14:50:34.319",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757481,1761922234329,"fUST",-500.0,0.00033272,4,"2025-10-31T14:50:34.329",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757482,1761922234339,"fUST",-500.0,0.00033272,4,"2025-10-31T14:50:34.339",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757483,1761922234348,"fUST",-265.60941988,0.00033272,4,"2025-10-31T14:50:34.348",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757484,1761922234364,"fUST",-234.39058012,0.00033272,4,"2025-10-31T14:50:34.364",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757485,1761922234375,"fUST",-500.0,0.00033272,4,"2025-10-31T14:50:34.375",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757486,1761922234384,"fUST",-500.0,0.00033272,4,"2025-10-31T14:50:34.384",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757487,1761922234394,"fUST",-500.0,0.00033272,4,"2025-10-31T14:50:34.394",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757488,1761922234404,"fUST",-597.81,0.00033272,4,"2025-10-31T14:50:34.404",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757489,1761922234414,"fUST",-500.0,0.00033272,4,"2025-10-31T14:50:34.414",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757490,1761922234424,"fUST",-631.46,0.00033272,4,"2025-10-31T14:50:34.424",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757491,1761922234434,"fUST",-500.0,0.00033272,4,"2025-10-31T14:50:34.434",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757492,1761922234444,"fUST",-500.0,0.00033272,4,"2025-10-31T14:50:34.444",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757493,1761922234454,"fUST",-500.0,0.00033272,4,"2025-10-31T14:50:34.454",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757494,1761922234468,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.468",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757495,1761922234478,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.478",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757496,1761922234487,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.487",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757497,1761922234497,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.497",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757498,1761922234507,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.507",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757499,1761922234517,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.517",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757500,1761922234527,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.527",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757501,1761922234538,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.538",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757502,1761922234548,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.548",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757503,1761922234558,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.558",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757504,1761922234568,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.568",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757505,1761922234578,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.578",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757506,1761922234588,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.588",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757507,1761922234598,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.598",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757508,1761922234607,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.607",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757509,1761922234617,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.617",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757510,1761922234627,"fUST",-4329.18,0.00033273,4,"2025-10-31T14:50:34.627",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757511,1761922234637,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.637",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757512,1761922234646,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.646",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757513,1761922234656,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.656",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757514,1761922234665,"fUST",-529.53107002,0.00033273,4,"2025-10-31T14:50:34.665",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757515,1761922234675,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.675",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757516,1761922234685,"fUST",-961.27,0.00033273,4,"2025-10-31T14:50:34.685",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757517,1761922234694,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.694",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757518,1761922234703,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.703",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757519,1761922234713,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.713",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757520,1761922234723,"fUST",-757.51,0.00033273,4,"2025-10-31T14:50:34.723",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757521,1761922234732,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.732",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757522,1761922234742,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.742",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757523,1761922234751,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.751",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757524,1761922234762,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.762",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757525,1761922234771,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.771",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757526,1761922234780,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.780",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757527,1761922234792,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.792",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757528,1761922234801,"fUST",-515.93,0.00033273,4,"2025-10-31T14:50:34.801",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757529,1761922234811,"fUST",-387.10435535,0.00033273,4,"2025-10-31T14:50:34.811",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757530,1761922234821,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.821",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757531,1761922234830,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.830",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757532,1761922234840,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.840",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757533,1761922234850,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.850",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757534,1761922234859,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.859",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757535,1761922234869,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.869",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757536,1761922234878,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.878",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757537,1761922234887,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.887",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757538,1761922234896,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.896",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757539,1761922234906,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.906",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757540,1761922234915,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.915",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757541,1761922234924,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.924",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757542,1761922234934,"fUST",-502.7,0.00033273,4,"2025-10-31T14:50:34.934",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757543,1761922234943,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.943",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757544,1761922234954,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.954",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757545,1761922234964,"fUST",-776.98,0.00033273,4,"2025-10-31T14:50:34.964",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757546,1761922234974,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.974",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757547,1761922234983,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.983",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757548,1761922234992,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:34.992",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757549,1761922235002,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:35.002",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757550,1761922235012,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:35.012",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757551,1761922235022,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:35.022",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757552,1761922235032,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:35.032",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757553,1761922235042,"fUST",-500.0,0.00033273,4,"2025-10-31T14:50:35.042",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757554,1761922235051,"fUST",-168.0,0.0003334,2,"2025-10-31T14:50:35.051",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757555,1761922235061,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.061",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757556,1761922235070,"fUST",-610.91837344,0.00033341,4,"2025-10-31T14:50:35.070",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757557,1761922235079,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.079",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757558,1761922235088,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.088",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757559,1761922235097,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.097",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757560,1761922235106,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.106",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757561,1761922235115,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.115",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757562,1761922235124,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.124",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757563,1761922235133,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.133",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757564,1761922235142,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.142",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757565,1761922235151,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.151",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757566,1761922235160,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.160",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757567,1761922235169,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.169",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757568,1761922235178,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.178",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757569,1761922235187,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.187",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757570,1761922235196,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.196",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757571,1761922235205,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.205",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757572,1761922235214,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.214",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757573,1761922235223,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.223",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757574,1761922235232,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.232",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757575,1761922235242,"fUST",-1499.5,0.00033341,4,"2025-10-31T14:50:35.242",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757576,1761922235250,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.250",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757577,1761922235260,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.260",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757578,1761922235269,"fUST",-500.0,0.00033341,4,"2025-10-31T14:50:35.269",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757579,1761922235278,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.278",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757580,1761922235287,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.287",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757581,1761922235297,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.297",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757582,1761922235306,"fUST",-1328.78,0.00033342,4,"2025-10-31T14:50:35.306",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757583,1761922235316,"fUST",-187.775,0.00033342,35,"2025-10-31T14:50:35.316",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757584,1761922235325,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.325",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757585,1761922235334,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.334",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757586,1761922235343,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.343",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757587,1761922235353,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.353",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757588,1761922235362,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.362",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757589,1761922235371,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.371",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757590,1761922235381,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.381",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757591,1761922235390,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.390",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757592,1761922235399,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.399",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757593,1761922235408,"fUST",-504.96363759,0.00033342,4,"2025-10-31T14:50:35.408",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757594,1761922235418,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.418",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757595,1761922235427,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.427",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757596,1761922235436,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.436",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757597,1761922235445,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.445",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757598,1761922235455,"fUST",-503.08052932,0.00033342,4,"2025-10-31T14:50:35.455",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757599,1761922235466,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.466",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757600,1761922235475,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.475",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757601,1761922235485,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.485",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757602,1761922235494,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.494",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757603,1761922235503,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.503",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757604,1761922235512,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.512",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757605,1761922235521,"fUST",-537.55,0.00033342,4,"2025-10-31T14:50:35.521",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757606,1761922235531,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.531",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757607,1761922235542,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.542",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757608,1761922235551,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.551",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757609,1761922235560,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.560",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757610,1761922235569,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.569",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757611,1761922235579,"fUST",-434.83241899,0.00033342,4,"2025-10-31T14:50:35.579",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757612,1761922235589,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.589",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757613,1761922235598,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.598",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757614,1761922235608,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.608",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757615,1761922235617,"fUST",-521.98,0.00033342,4,"2025-10-31T14:50:35.617",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757616,1761922235626,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.626",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757617,1761922235635,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.635",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757618,1761922235644,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.644",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757619,1761922235654,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.654",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757620,1761922235663,"fUST",-866.01,0.00033342,4,"2025-10-31T14:50:35.663",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757621,1761922235672,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.672",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757622,1761922235682,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.682",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757623,1761922235691,"fUST",-1556.67,0.00033342,3,"2025-10-31T14:50:35.691",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757624,1761922235700,"fUST",-503.31,0.00033342,4,"2025-10-31T14:50:35.700",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757625,1761922235709,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.709",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757626,1761922235718,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.718",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757627,1761922235728,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.728",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757628,1761922235737,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.737",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757629,1761922235747,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.747",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757630,1761922235757,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.757",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757631,1761922235766,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.766",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757632,1761922235775,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.775",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757633,1761922235786,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.786",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757634,1761922235796,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.796",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757635,1761922235805,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.805",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757636,1761922235814,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.814",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757637,1761922235824,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.824",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757638,1761922235833,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.833",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757639,1761922235843,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.843",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757640,1761922235852,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.852",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757641,1761922235861,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.861",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757642,1761922235870,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.870",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757643,1761922235879,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.879",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757644,1761922235889,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.889",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757645,1761922235898,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.898",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757646,1761922235907,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.907",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757647,1761922235916,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.916",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757648,1761922235925,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.925",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757649,1761922235934,"fUST",-573.09,0.00033342,4,"2025-10-31T14:50:35.934",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757650,1761922235943,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.943",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757651,1761922235953,"fUST",-542.23,0.00033342,4,"2025-10-31T14:50:35.953",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757652,1761922235962,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.962",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757653,1761922235971,"fUST",-500.0,0.00033342,2,"2025-10-31T14:50:35.971",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757654,1761922235981,"fUST",-500.0,0.00033342,4,"2025-10-31T14:50:35.981",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757655,1761922235990,"fUST",-500.0,0.00033343,4,"2025-10-31T14:50:35.990",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757656,1761922235999,"fUST",-500.0,0.00033343,4,"2025-10-31T14:50:35.999",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757657,1761922236009,"fUST",-500.0,0.00033343,4,"2025-10-31T14:50:36.009",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757658,1761922236018,"fUST",-500.0,0.00033343,4,"2025-10-31T14:50:36.018",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757659,1761922236028,"fUST",-730.95,0.00033343,4,"2025-10-31T14:50:36.028",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757660,1761922236039,"fUST",-1230.77,0.00033343,4,"2025-10-31T14:50:36.039",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757661,1761922236048,"fUST",-500.0,0.00033343,4,"2025-10-31T14:50:36.048",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757662,1761922236058,"fUST",-500.0,0.00033343,4,"2025-10-31T14:50:36.058",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757663,1761922236067,"fUST",-500.0,0.00033343,4,"2025-10-31T14:50:36.067",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757664,1761922236077,"fUST",-5261.9,0.00033343,4,"2025-10-31T14:50:36.077",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757665,1761922236086,"fUST",-2516.85,0.00033343,4,"2025-10-31T14:50:36.086",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757666,1761922236095,"fUST",-500.0,0.00033343,4,"2025-10-31T14:50:36.095",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757667,1761922236104,"fUST",-7644.48,0.00033344,4,"2025-10-31T14:50:36.104",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757668,1761922236114,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.114",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757669,1761922236123,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.123",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757670,1761922236133,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.133",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757671,1761922236143,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.143",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757672,1761922236152,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.152",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757673,1761922236162,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.162",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757674,1761922236171,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.171",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757675,1761922236180,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.180",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757676,1761922236190,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.190",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757677,1761922236199,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.199",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757678,1761922236209,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.209",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757679,1761922236218,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.218",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757680,1761922236228,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.228",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757681,1761922236237,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.237",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757682,1761922236247,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.247",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757683,1761922236258,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.258",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757684,1761922236268,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.268",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757685,1761922236276,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.276",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757686,1761922236285,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.285",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757687,1761922236294,"fUST",-503.56096661,0.00033345,4,"2025-10-31T14:50:36.294",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757688,1761922236303,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.303",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757689,1761922236313,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.313",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757690,1761922236322,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.322",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757691,1761922236331,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.331",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757692,1761922236340,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.340",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757693,1761922236350,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.350",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757694,1761922236359,"fUST",-504.3306233,0.00033345,4,"2025-10-31T14:50:36.359",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757695,1761922236369,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.369",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757696,1761922236378,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.378",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757697,1761922236388,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.388",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757698,1761922236397,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.397",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757699,1761922236407,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.407",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757700,1761922236417,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.417",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757701,1761922236427,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.427",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757702,1761922236437,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.437",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757703,1761922236447,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.447",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757704,1761922236459,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.459",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757705,1761922236475,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.475",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757706,1761922236485,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.485",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757707,1761922236495,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.495",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757708,1761922236504,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.504",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757709,1761922236514,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.514",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757710,1761922236523,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.523",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757711,1761922236533,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.533",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757712,1761922236542,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.542",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757713,1761922236552,"fUST",-477.12886609,0.00033345,4,"2025-10-31T14:50:36.552",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757714,1761922236561,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.561",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757715,1761922236570,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.570",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757716,1761922236579,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.579",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757717,1761922236588,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.588",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757718,1761922236598,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.598",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757719,1761922236607,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.607",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757720,1761922236617,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.617",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757721,1761922236627,"fUST",-693.67,0.00033345,4,"2025-10-31T14:50:36.627",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757722,1761922236637,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.637",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757723,1761922236646,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.646",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757724,1761922236656,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.656",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757725,1761922236665,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.665",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757726,1761922236675,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.675",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757727,1761922236685,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.685",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757728,1761922236694,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.694",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757729,1761922236704,"fUST",-538.99,0.00033345,4,"2025-10-31T14:50:36.704",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757730,1761922236713,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.713",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757731,1761922236725,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.725",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757732,1761922236734,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.734",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757733,1761922236745,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.745",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757734,1761922236754,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.754",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757735,1761922236764,"fUST",-373.33023537,0.00033345,4,"2025-10-31T14:50:36.764",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757736,1761922236773,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.773",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757737,1761922236782,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.782",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757738,1761922236792,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.792",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757739,1761922236801,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.801",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757740,1761922236811,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.811",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757741,1761922236820,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.820",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757742,1761922236829,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.829",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757743,1761922236839,"fUST",-637.6190734,0.00033345,4,"2025-10-31T14:50:36.839",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757744,1761922236848,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.848",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757745,1761922236858,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.858",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757746,1761922236868,"fUST",-591.97,0.00033345,4,"2025-10-31T14:50:36.868",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757747,1761922236877,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.877",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757748,1761922236887,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.887",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757749,1761922236896,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.896",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757750,1761922236906,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.906",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757751,1761922236915,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.915",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757752,1761922236924,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.924",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757753,1761922236934,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.934",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757754,1761922236943,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.943",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757755,1761922236953,"fUST",-579.31624781,0.00033345,4,"2025-10-31T14:50:36.953",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757756,1761922236962,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.962",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757757,1761922236971,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.971",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757758,1761922236980,"fUST",-629.3,0.00033345,4,"2025-10-31T14:50:36.980",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757759,1761922236989,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.989",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757760,1761922236998,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:36.998",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757761,1761922237008,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.008",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757762,1761922237017,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.017",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757763,1761922237027,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.027",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757764,1761922237037,"fUST",-415.49848037,0.00033345,4,"2025-10-31T14:50:37.037",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757765,1761922237047,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.047",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757766,1761922237056,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.056",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757767,1761922237065,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.065",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757768,1761922237075,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.075",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757769,1761922237085,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.085",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757770,1761922237094,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.094",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757771,1761922237103,"fUST",-540.08,0.00033345,4,"2025-10-31T14:50:37.103",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757772,1761922237112,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.112",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757773,1761922237121,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.121",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757774,1761922237254,"fUST",-504.03435442,0.00033345,4,"2025-10-31T14:50:37.254",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757775,1761922237264,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.264",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757776,1761922237273,"fUST",-150.0,0.00033345,30,"2025-10-31T14:50:37.273",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757777,1761922237283,"fUST",-350.0,0.00033345,33,"2025-10-31T14:50:37.283",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757778,1761922237295,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.295",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757779,1761922237305,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.305",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757780,1761922237314,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.314",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757781,1761922237323,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.323",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757782,1761922237333,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.333",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757783,1761922237343,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.343",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757784,1761922237352,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.352",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757785,1761922237362,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.362",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757786,1761922237372,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.372",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757787,1761922237381,"fUST",-475.40764716,0.00033345,4,"2025-10-31T14:50:37.381",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757788,1761922237390,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.390",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757789,1761922237400,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.400",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757790,1761922237409,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.409",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757791,1761922237419,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.419",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757792,1761922237429,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.429",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757793,1761922237438,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.438",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757794,1761922237448,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.448",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757795,1761922237457,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.457",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757796,1761922237469,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.469",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757797,1761922237479,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.479",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757798,1761922237489,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.489",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757799,1761922237498,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.498",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757800,1761922237509,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.509",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757801,1761922237518,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.518",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757802,1761922237528,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.528",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757803,1761922237538,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.538",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757804,1761922237549,"fUST",-543.82,0.00033345,2,"2025-10-31T14:50:37.549",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757805,1761922237558,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.558",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757806,1761922237567,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.567",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757807,1761922237577,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.577",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757808,1761922237586,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.586",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757809,1761922237595,"fUST",-631.69425549,0.00033345,4,"2025-10-31T14:50:37.595",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757810,1761922237605,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.605",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757811,1761922237614,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.614",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757812,1761922237624,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.624",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757813,1761922237633,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.633",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757814,1761922237642,"fUST",-544.5,0.00033345,4,"2025-10-31T14:50:37.642",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757815,1761922237651,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.651",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757816,1761922237660,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.660",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757817,1761922237670,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.670",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757818,1761922237679,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.679",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757819,1761922237687,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.687",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757820,1761922237696,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.696",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757821,1761922237705,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.705",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757822,1761922237714,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.714",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757823,1761922237724,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.724",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757824,1761922237733,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.733",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757826,1761922237743,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.743",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757828,1761922237752,"fUST",-500.0,0.00033345,4,"2025-10-31T14:50:37.752",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757830,1761922237761,"fUST",-500.0,0.00033346,4,"2025-10-31T14:50:37.761",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757831,1761922237770,"fUST",-500.0,0.00033373,5,"2025-10-31T14:50:37.770",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757833,1761922237780,"fUST",-500.0,0.00033373,5,"2025-10-31T14:50:37.780",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757835,1761922237791,"fUST",-500.0,0.00033373,5,"2025-10-31T14:50:37.791",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757838,1761922237800,"fUST",-500.0,0.00033373,5,"2025-10-31T14:50:37.800",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757840,1761922237810,"fUST",-500.0,0.00033373,5,"2025-10-31T14:50:37.810",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757842,1761922237820,"fUST",-500.0,0.00033373,5,"2025-10-31T14:50:37.820",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757844,1761922237829,"fUST",-500.0,0.00033373,5,"2025-10-31T14:50:37.829",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757846,1761922237839,"fUST",-500.0,0.00033373,5,"2025-10-31T14:50:37.839",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757847,1761922237848,"fUST",-500.0,0.00033373,5,"2025-10-31T14:50:37.848",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757848,1761922237857,"fUST",-500.0,0.00033373,3,"2025-10-31T14:50:37.857",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757849,1761922237866,"fUST",-151.009718,0.00033373,31,"2025-10-31T14:50:37.866",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757850,1761922237876,"fUST",-151.0,0.00033373,31,"2025-10-31T14:50:37.876",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757851,1761922237885,"fUST",-151.0,0.00033373,31,"2025-10-31T14:50:37.885",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757852,1761922237896,"fUST",-151.0,0.00033373,31,"2025-10-31T14:50:37.896",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757853,1761922237906,"fUST",-9875.02,0.000334,30,"2025-10-31T14:50:37.906",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757854,1761922237915,"fUST",-791.19427602,0.00033516,2,"2025-10-31T14:50:37.915",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757855,1761922237926,"fUST",-500.0,0.0003352,4,"2025-10-31T14:50:37.926",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757856,1761922237935,"fUST",-500.0,0.0003352,4,"2025-10-31T14:50:37.935",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757857,1761922237944,"fUST",-500.0,0.0003352,4,"2025-10-31T14:50:37.944",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757858,1761922237954,"fUST",-500.0,0.0003352,4,"2025-10-31T14:50:37.954",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757859,1761922237963,"fUST",-500.0,0.0003352,4,"2025-10-31T14:50:37.963",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757860,1761922237972,"fUST",-500.0,0.00033546,4,"2025-10-31T14:50:37.972",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757861,1761922237982,"fUST",-500.0,0.00033546,4,"2025-10-31T14:50:37.982",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757862,1761922237991,"fUST",-500.0,0.00033546,4,"2025-10-31T14:50:37.991",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757863,1761922238000,"fUST",-500.0,0.00033546,4,"2025-10-31T14:50:38.000",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757864,1761922238010,"fUST",-500.0,0.00033546,4,"2025-10-31T14:50:38.010",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757865,1761922238020,"fUST",-500.0,0.00033546,4,"2025-10-31T14:50:38.020",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757866,1761922238029,"fUST",-597.81,0.00033546,4,"2025-10-31T14:50:38.029",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757867,1761922238040,"fUST",-500.0,0.00033546,4,"2025-10-31T14:50:38.040",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757868,1761922238049,"fUST",-631.46,0.00033546,4,"2025-10-31T14:50:38.049",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757869,1761922238059,"fUST",-500.0,0.00033546,4,"2025-10-31T14:50:38.059",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757870,1761922238068,"fUST",-500.0,0.00033546,4,"2025-10-31T14:50:38.068",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757872,1761922238078,"fUST",-500.0,0.00033546,4,"2025-10-31T14:50:38.078",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757873,1761922238087,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.087",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757875,1761922238097,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.097",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757877,1761922238106,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.106",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757879,1761922238116,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.116",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757881,1761922238125,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.125",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757883,1761922238134,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.134",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757885,1761922238144,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.144",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757887,1761922238153,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.153",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757889,1761922238163,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.163",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757891,1761922238173,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.173",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757893,1761922238182,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.182",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757895,1761922238192,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.192",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757897,1761922238202,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.202",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757899,1761922238212,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.212",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757901,1761922238221,"fUST",-4329.18,0.00033547,4,"2025-10-31T14:50:38.221",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757903,1761922238231,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.231",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757906,1761922238242,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.242",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757907,1761922238252,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.252",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757909,1761922238262,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.262",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757912,1761922238272,"fUST",-961.27,0.00033547,4,"2025-10-31T14:50:38.272",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757913,1761922238281,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.281",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757915,1761922238292,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.292",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757918,1761922238302,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.302",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757919,1761922238312,"fUST",-757.51,0.00033547,4,"2025-10-31T14:50:38.312",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757921,1761922238322,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.322",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757922,1761922238332,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.332",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757923,1761922238341,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.341",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757924,1761922238351,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.351",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757925,1761922238361,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.361",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757926,1761922238371,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.371",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757927,1761922238380,"fUST",-515.93,0.00033547,4,"2025-10-31T14:50:38.380",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757928,1761922238390,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.390",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757929,1761922238400,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.400",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757930,1761922238409,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.409",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757931,1761922238419,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.419",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757932,1761922238429,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.429",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757933,1761922238439,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.439",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757934,1761922238449,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.449",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757935,1761922238458,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.458",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757936,1761922238472,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.472",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757937,1761922238482,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.482",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757938,1761922238493,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.493",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757939,1761922238504,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.504",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757940,1761922238513,"fUST",-502.7,0.00033547,4,"2025-10-31T14:50:38.513",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757941,1761922238523,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.523",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757942,1761922238534,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.534",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757943,1761922238546,"fUST",-776.98,0.00033547,4,"2025-10-31T14:50:38.546",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757944,1761922238556,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.556",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757945,1761922238566,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.566",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757946,1761922238576,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.576",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757947,1761922238586,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.586",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757948,1761922238596,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.596",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757950,1761922238606,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.606",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757952,1761922238615,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.615",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757953,1761922238625,"fUST",-500.0,0.00033547,4,"2025-10-31T14:50:38.625",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757954,1761922238635,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.635",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757955,1761922238645,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.645",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757956,1761922238654,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.654",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757957,1761922238663,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.663",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757958,1761922238674,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.674",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757959,1761922238684,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.684",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757960,1761922238695,"fUST",-631.47367024,0.00033615,4,"2025-10-31T14:50:38.695",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757961,1761922238703,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.703",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757962,1761922238713,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.713",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757963,1761922238722,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.722",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757964,1761922238732,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.732",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757965,1761922238741,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.741",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757966,1761922238752,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.752",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757967,1761922238762,"fUST",-505.38417113,0.00033615,4,"2025-10-31T14:50:38.762",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757968,1761922238771,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.771",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757969,1761922238780,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.780",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757970,1761922238790,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.790",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757971,1761922238800,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.800",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757972,1761922238810,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.810",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757973,1761922238819,"fUST",-1499.5,0.00033615,4,"2025-10-31T14:50:38.819",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757974,1761922238830,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.830",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757975,1761922238839,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.839",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757976,1761922238848,"fUST",-500.0,0.00033615,4,"2025-10-31T14:50:38.848",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757977,1761922238857,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:38.857",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757978,1761922238867,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:38.867",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757979,1761922238877,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:38.877",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757980,1761922238888,"fUST",-1328.78,0.00033616,4,"2025-10-31T14:50:38.888",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757981,1761922238897,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:38.897",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757982,1761922238907,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:38.907",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757983,1761922238916,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:38.916",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757984,1761922238926,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:38.926",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757985,1761922238936,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:38.936",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757986,1761922238946,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:38.946",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757987,1761922238955,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:38.955",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757988,1761922238965,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:38.965",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757989,1761922238975,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:38.975",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757990,1761922238986,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:38.986",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757991,1761922238995,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:38.995",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757992,1761922239005,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.005",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757993,1761922239015,"fUST",-181.789612,0.00033616,31,"2025-10-31T14:50:39.015",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757994,1761922239028,"fUST",-181.789612,0.00033616,31,"2025-10-31T14:50:39.028",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757995,1761922239038,"fUST",-181.789612,0.00033616,31,"2025-10-31T14:50:39.038",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757996,1761922239047,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.047",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757997,1761922239056,"fUST",-181.789612,0.00033616,31,"2025-10-31T14:50:39.056",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757998,1761922239066,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.066",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392757999,1761922239075,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.075",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758000,1761922239085,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.085",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758001,1761922239095,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.095",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758002,1761922239104,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.104",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758003,1761922239113,"fUST",-537.55,0.00033616,4,"2025-10-31T14:50:39.113",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758004,1761922239123,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.123",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758005,1761922239132,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.132",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758006,1761922239142,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.142",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758007,1761922239152,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.152",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758008,1761922239162,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.162",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758009,1761922239172,"fUST",-447.23913474,0.00033616,4,"2025-10-31T14:50:39.172",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758010,1761922239181,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.181",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758011,1761922239191,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.191",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758012,1761922239200,"fUST",-521.98,0.00033616,4,"2025-10-31T14:50:39.200",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758013,1761922239210,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.210",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758014,1761922239220,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.220",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758015,1761922239230,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.230",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758016,1761922239239,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.239",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758017,1761922239249,"fUST",-866.01,0.00033616,4,"2025-10-31T14:50:39.249",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758018,1761922239258,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.258",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758019,1761922239266,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.266",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758020,1761922239276,"fUST",-1556.67,0.00033616,3,"2025-10-31T14:50:39.276",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758021,1761922239285,"fUST",-503.31,0.00033616,4,"2025-10-31T14:50:39.285",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758022,1761922239295,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.295",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758023,1761922239304,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.304",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758024,1761922239314,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.314",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758025,1761922239323,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.323",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758026,1761922239332,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.332",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758027,1761922239342,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.342",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758028,1761922239352,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.352",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758029,1761922239362,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.362",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758030,1761922239372,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.372",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758031,1761922239383,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.383",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758032,1761922239392,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.392",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758033,1761922239402,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.402",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758034,1761922239411,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.411",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758035,1761922239421,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.421",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758036,1761922239430,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.430",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758037,1761922239439,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.439",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758038,1761922239449,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.449",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758039,1761922239458,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.458",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758040,1761922239471,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.471",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758041,1761922239481,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.481",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758042,1761922239490,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.490",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758043,1761922239500,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.500",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758044,1761922239509,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.509",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758045,1761922239518,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.518",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758046,1761922239528,"fUST",-573.09,0.00033616,4,"2025-10-31T14:50:39.528",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758047,1761922239537,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.537",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758048,1761922239546,"fUST",-542.23,0.00033616,4,"2025-10-31T14:50:39.546",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758049,1761922239556,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.556",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758050,1761922239565,"fUST",-500.0,0.00033616,2,"2025-10-31T14:50:39.565",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758051,1761922239575,"fUST",-500.0,0.00033616,4,"2025-10-31T14:50:39.575",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758052,1761922239584,"fUST",-500.0,0.00033617,4,"2025-10-31T14:50:39.584",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758053,1761922239594,"fUST",-500.0,0.00033617,4,"2025-10-31T14:50:39.594",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758054,1761922239603,"fUST",-500.0,0.00033617,4,"2025-10-31T14:50:39.603",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758055,1761922239612,"fUST",-500.0,0.00033617,4,"2025-10-31T14:50:39.612",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758056,1761922239622,"fUST",-730.95,0.00033617,4,"2025-10-31T14:50:39.622",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758057,1761922239632,"fUST",-1230.77,0.00033617,4,"2025-10-31T14:50:39.632",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758058,1761922239641,"fUST",-500.0,0.00033617,4,"2025-10-31T14:50:39.641",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758059,1761922239681,"fUST",-500.0,0.00033617,4,"2025-10-31T14:50:39.681",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758060,1761922239690,"fUST",-500.0,0.00033617,4,"2025-10-31T14:50:39.690",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758061,1761922239700,"fUST",-5261.9,0.00033617,4,"2025-10-31T14:50:39.700",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758062,1761922239709,"fUST",-151.0,0.00033617,31,"2025-10-31T14:50:39.709",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758063,1761922239718,"fUST",-2516.85,0.00033617,4,"2025-10-31T14:50:39.718",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758064,1761922239727,"fUST",-151.0,0.00033617,31,"2025-10-31T14:50:39.727",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758065,1761922239736,"fUST",-151.0,0.00033617,31,"2025-10-31T14:50:39.736",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758066,1761922239746,"fUST",-500.0,0.00033617,4,"2025-10-31T14:50:39.746",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758067,1761922239755,"fUST",-7644.48,0.00033618,4,"2025-10-31T14:50:39.755",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758068,1761922239764,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.764",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758069,1761922239773,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.773",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758070,1761922239782,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.782",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758071,1761922239792,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.792",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758072,1761922239801,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.801",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758073,1761922239811,"fUST",-502.1654344,0.00033619,4,"2025-10-31T14:50:39.811",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758074,1761922239820,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.820",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758075,1761922239829,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.829",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758077,1761922239839,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.839",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758078,1761922239848,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.848",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758079,1761922239856,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.856",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758080,1761922239865,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.865",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758081,1761922239875,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.875",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758082,1761922239884,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.884",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758083,1761922239893,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.893",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758084,1761922239903,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.903",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758085,1761922239912,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.912",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758086,1761922239922,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.922",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758087,1761922239931,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.931",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758089,1761922239940,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.940",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758090,1761922239950,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.950",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758091,1761922239958,"fUST",-287.16764895,0.00033619,4,"2025-10-31T14:50:39.958",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758092,1761922239967,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.967",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758093,1761922239977,"fUST",-508.64010018,0.00033619,4,"2025-10-31T14:50:39.977",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758094,1761922239986,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.986",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758095,1761922239995,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:39.995",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758096,1761922240004,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.004",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758097,1761922240013,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.013",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758098,1761922240022,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.022",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758099,1761922240031,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.031",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758100,1761922240040,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.040",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758101,1761922240049,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.049",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758102,1761922240058,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.058",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758103,1761922240067,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.067",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758104,1761922240077,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.077",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758105,1761922240087,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.087",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758106,1761922240096,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.096",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758107,1761922240105,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.105",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758108,1761922240114,"fUST",-209.81191169,0.00033619,4,"2025-10-31T14:50:40.114",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758109,1761922240123,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.123",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758110,1761922240132,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.132",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758111,1761922240140,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.140",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758112,1761922240149,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.149",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758113,1761922240158,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.158",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758114,1761922240167,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.167",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758115,1761922240176,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.176",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758116,1761922240185,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.185",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758117,1761922240195,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.195",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758118,1761922240204,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.204",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758119,1761922240213,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.213",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758120,1761922240223,"fUST",-693.67,0.00033619,4,"2025-10-31T14:50:40.223",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758121,1761922240232,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.232",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758122,1761922240241,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.241",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758123,1761922240251,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.251",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758124,1761922240260,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.260",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758125,1761922240269,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.269",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758126,1761922240279,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.279",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758127,1761922240289,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.289",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758128,1761922240299,"fUST",-538.99,0.00033619,4,"2025-10-31T14:50:40.299",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758129,1761922240309,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.309",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758131,1761922240318,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.318",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758133,1761922240327,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.327",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758134,1761922240336,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.336",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758136,1761922240346,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.346",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758137,1761922240355,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.355",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758138,1761922240365,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.365",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758140,1761922240374,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.374",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758141,1761922240383,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.383",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758142,1761922240392,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.392",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758144,1761922240401,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.401",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758146,1761922240411,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.411",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758148,1761922240420,"fUST",-520.82290821,0.00033619,4,"2025-10-31T14:50:40.420",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758150,1761922240429,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.429",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758152,1761922240438,"fUST",-591.97,0.00033619,4,"2025-10-31T14:50:40.438",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758153,1761922240447,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.447",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758154,1761922240457,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.457",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758155,1761922240469,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.469",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758156,1761922240479,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.479",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758157,1761922240488,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.488",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758158,1761922240498,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.498",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758159,1761922240509,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.509",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758160,1761922240518,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.518",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758161,1761922240528,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.528",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758162,1761922240539,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.539",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758163,1761922240549,"fUST",-629.3,0.00033619,4,"2025-10-31T14:50:40.549",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758164,1761922240559,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.559",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758165,1761922240568,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.568",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758166,1761922240577,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.577",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758167,1761922240586,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.586",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758168,1761922240596,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.596",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758169,1761922240605,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.605",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758170,1761922240614,"fUST",-181.789612,0.00033619,31,"2025-10-31T14:50:40.614",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758171,1761922240623,"fUST",-181.789612,0.00033619,31,"2025-10-31T14:50:40.623",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758172,1761922240632,"fUST",-181.789612,0.00033619,31,"2025-10-31T14:50:40.632",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758173,1761922240641,"fUST",-181.789612,0.00033619,31,"2025-10-31T14:50:40.641",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758174,1761922240651,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.651",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758175,1761922240660,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.660",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758176,1761922240669,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.669",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758177,1761922240679,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.679",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758178,1761922240688,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.688",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758179,1761922240698,"fUST",-540.08,0.00033619,4,"2025-10-31T14:50:40.698",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758180,1761922240707,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.707",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758181,1761922240717,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.717",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758182,1761922240726,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.726",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758183,1761922240735,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.735",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758184,1761922240745,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.745",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758185,1761922240754,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.754",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758186,1761922240765,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.765",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758187,1761922240775,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.775",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758188,1761922240784,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.784",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758189,1761922240795,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.795",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758190,1761922240804,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.804",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758191,1761922240813,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.813",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758192,1761922240823,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.823",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758193,1761922240832,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.832",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758194,1761922240842,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.842",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758195,1761922240851,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.851",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758196,1761922240860,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.860",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758197,1761922240869,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.869",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758198,1761922240878,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.878",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758199,1761922240888,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.888",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758200,1761922240897,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.897",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758201,1761922240906,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.906",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758202,1761922240915,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.915",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758203,1761922240925,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.925",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758204,1761922240934,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.934",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758205,1761922240943,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.943",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758206,1761922240953,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.953",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758207,1761922240962,"fUST",-543.82,0.00033619,2,"2025-10-31T14:50:40.962",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758208,1761922240971,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.971",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758209,1761922240981,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.981",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758210,1761922240991,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:40.991",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758211,1761922241000,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:41.000",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758212,1761922241010,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:41.010",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758213,1761922241019,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:41.019",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758214,1761922241029,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:41.029",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758215,1761922241041,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:41.041",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758216,1761922241051,"fUST",-151.0,0.00033619,31,"2025-10-31T14:50:41.051",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758217,1761922241060,"fUST",-151.0,0.00033619,31,"2025-10-31T14:50:41.060",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758218,1761922241070,"fUST",-544.5,0.00033619,4,"2025-10-31T14:50:41.070",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758219,1761922241079,"fUST",-151.0,0.00033619,31,"2025-10-31T14:50:41.079",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758220,1761922241089,"fUST",-437.49279254,0.00033619,4,"2025-10-31T14:50:41.089",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758221,1761922241099,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:41.099",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758222,1761922241108,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:41.108",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758223,1761922241118,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:41.118",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758224,1761922241127,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:41.127",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758225,1761922241137,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:41.137",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758226,1761922241147,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:41.147",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758227,1761922241156,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:41.156",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758228,1761922241165,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:41.165",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758229,1761922241174,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:41.174",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758230,1761922241183,"fUST",-561.95351873,0.00033619,4,"2025-10-31T14:50:41.183",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758231,1761922241192,"fUST",-500.0,0.00033619,4,"2025-10-31T14:50:41.192",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758232,1761922241201,"fUST",-500.0,0.0003362,4,"2025-10-31T14:50:41.201",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758233,1761922241211,"fUST",-12851.3080829,0.0003367,2,"2025-10-31T14:50:41.211",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758234,1761922241220,"fUST",-181.789612,0.0003367,31,"2025-10-31T14:50:41.220",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758235,1761922241229,"fUST",-181.789612,0.0003367,31,"2025-10-31T14:50:41.229",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758236,1761922241238,"fUST",-181.789612,0.0003367,31,"2025-10-31T14:50:41.238",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758237,1761922241247,"fUST",-181.789612,0.0003367,31,"2025-10-31T14:50:41.247",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758238,1761922241257,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.257",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758239,1761922241266,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.266",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758240,1761922241275,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.275",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758241,1761922241284,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.284",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758242,1761922241294,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.294",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758243,1761922241303,"fUST",-176.72536423,0.00033673,5,"2025-10-31T14:50:41.303",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758244,1761922241313,"fUST",-493.5957562,0.00033673,5,"2025-10-31T14:50:41.313",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758245,1761922241323,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.323",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758246,1761922241333,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.333",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758247,1761922241347,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.347",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758248,1761922241357,"fUST",-462.92422489,0.00033673,5,"2025-10-31T14:50:41.357",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758249,1761922241368,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.368",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758250,1761922241378,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.378",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758251,1761922241387,"fUST",-613.92682298,0.00033673,5,"2025-10-31T14:50:41.387",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758252,1761922241396,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.396",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758253,1761922241405,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.405",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758254,1761922241415,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.415",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758255,1761922241424,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.424",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758256,1761922241433,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.433",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758257,1761922241442,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.442",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758258,1761922241452,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.452",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758259,1761922241465,"fUST",-500.0,0.00033673,4,"2025-10-31T14:50:41.465",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758260,1761922241474,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.474",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758261,1761922241484,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.484",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758262,1761922241493,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.493",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758263,1761922241503,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.503",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758264,1761922241514,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.514",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758265,1761922241523,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.523",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758266,1761922241532,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.532",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758267,1761922241543,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.543",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758268,1761922241552,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.552",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758269,1761922241563,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.563",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758270,1761922241572,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.572",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758271,1761922241582,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.582",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758272,1761922241591,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.591",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758273,1761922241600,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.600",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758274,1761922241610,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:41.610",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758275,1761922241619,"fUST",-517.0365847,0.00033673,5,"2025-10-31T14:50:41.619",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758276,1761922241628,"fUST",-391.4132181,0.00033676,2,"2025-10-31T14:50:41.628",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758277,1761922241637,"fUST",-847.0,0.00033677,7,"2025-10-31T14:50:41.637",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758278,1761922241647,"fUST",-1337.2124195,0.00033683,2,"2025-10-31T14:50:41.647",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758279,1761922241656,"fUST",-2258.4713925,0.00033693,2,"2025-10-31T14:50:41.656",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758280,1761922241665,"fUST",-500.0,0.00033696,30,"2025-10-31T14:50:41.665",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758281,1761922241675,"fUST",-433.413,0.00033701,120,"2025-10-31T14:50:41.675",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758282,1761922241684,"fUST",-500.0,0.00033794,4,"2025-10-31T14:50:41.684",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758283,1761922241693,"fUST",-500.0,0.00033794,4,"2025-10-31T14:50:41.693",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758284,1761922241703,"fUST",-500.0,0.00033794,4,"2025-10-31T14:50:41.703",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758285,1761922241712,"fUST",-500.0,0.00033794,4,"2025-10-31T14:50:41.712",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758286,1761922241721,"fUST",-500.0,0.00033794,4,"2025-10-31T14:50:41.721",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758287,1761922241731,"fUST",-168.0,0.00033819,2,"2025-10-31T14:50:41.731",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758288,1761922241741,"fUST",-500.0,0.0003382,4,"2025-10-31T14:50:41.741",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758289,1761922241751,"fUST",-500.0,0.0003382,4,"2025-10-31T14:50:41.751",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758290,1761922241761,"fUST",-500.0,0.0003382,4,"2025-10-31T14:50:41.761",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758291,1761922241770,"fUST",-500.0,0.0003382,4,"2025-10-31T14:50:41.770",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758292,1761922241780,"fUST",-597.81,0.0003382,4,"2025-10-31T14:50:41.780",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758293,1761922241790,"fUST",-221.25348948,0.0003382,4,"2025-10-31T14:50:41.790",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758294,1761922241799,"fUST",-631.46,0.0003382,4,"2025-10-31T14:50:41.799",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758295,1761922241808,"fUST",-500.0,0.0003382,4,"2025-10-31T14:50:41.808",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758296,1761922241818,"fUST",-500.0,0.0003382,4,"2025-10-31T14:50:41.818",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758297,1761922241828,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:41.828",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758298,1761922241837,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:41.837",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758299,1761922241846,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:41.846",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758300,1761922241855,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:41.855",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758301,1761922241865,"fUST",-487.80235374,0.00033821,4,"2025-10-31T14:50:41.865",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758302,1761922241874,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:41.874",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758303,1761922241883,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:41.883",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758304,1761922241893,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:41.893",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758305,1761922241902,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:41.902",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758306,1761922241911,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:41.911",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758307,1761922241920,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:41.920",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758308,1761922241929,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:41.929",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758309,1761922241939,"fUST",-207.22443472,0.00033821,4,"2025-10-31T14:50:41.939",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758310,1761922241948,"fUST",-4329.18,0.00033821,4,"2025-10-31T14:50:41.948",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758311,1761922241957,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:41.957",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758312,1761922241966,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:41.966",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758313,1761922241975,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:41.975",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758314,1761922241984,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:41.984",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758315,1761922241994,"fUST",-961.27,0.00033821,4,"2025-10-31T14:50:41.994",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758316,1761922242003,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.003",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758317,1761922242012,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.012",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758318,1761922242021,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.021",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758319,1761922242030,"fUST",-757.51,0.00033821,4,"2025-10-31T14:50:42.030",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758320,1761922242040,"fUST",-528.52374985,0.00033821,4,"2025-10-31T14:50:42.040",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758321,1761922242049,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.049",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758322,1761922242059,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.059",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758323,1761922242069,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.069",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758324,1761922242078,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.078",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758325,1761922242088,"fUST",-515.93,0.00033821,4,"2025-10-31T14:50:42.088",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758326,1761922242098,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.098",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758327,1761922242108,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.108",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758328,1761922242118,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.118",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758329,1761922242128,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.128",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758330,1761922242137,"fUST",-151.0,0.00033821,31,"2025-10-31T14:50:42.137",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758331,1761922242147,"fUST",-151.0,0.00033821,31,"2025-10-31T14:50:42.147",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758332,1761922242156,"fUST",-514.92919418,0.00033821,4,"2025-10-31T14:50:42.156",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758333,1761922242166,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.166",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758334,1761922242175,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.175",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758335,1761922242184,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.184",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758336,1761922242193,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.193",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758337,1761922242202,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.202",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758338,1761922242212,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.212",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758339,1761922242221,"fUST",-296.58142428,0.00033821,4,"2025-10-31T14:50:42.221",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758340,1761922242230,"fUST",-502.7,0.00033821,4,"2025-10-31T14:50:42.230",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758341,1761922242239,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.239",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758342,1761922242249,"fUST",-512.09917855,0.00033821,4,"2025-10-31T14:50:42.249",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758343,1761922242259,"fUST",-776.98,0.00033821,4,"2025-10-31T14:50:42.259",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758344,1761922242268,"fUST",-446.39141552,0.00033821,4,"2025-10-31T14:50:42.268",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758345,1761922242277,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.277",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758346,1761922242288,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.288",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758347,1761922242297,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.297",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758348,1761922242307,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.307",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758349,1761922242316,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.316",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758350,1761922242326,"fUST",-500.0,0.00033821,4,"2025-10-31T14:50:42.326",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758351,1761922242336,"fUST",-500.0,0.00033873,5,"2025-10-31T14:50:42.336",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758352,1761922242450,"fUST",-150.0,0.00033873,5,"2025-10-31T14:50:42.450",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758353,1761922242463,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.463",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758354,1761922242472,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.472",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758355,1761922242482,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.482",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758356,1761922242491,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.491",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758357,1761922242500,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.500",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758358,1761922242510,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.510",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758359,1761922242519,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.519",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758360,1761922242529,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.529",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758361,1761922242541,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.541",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758362,1761922242550,"fUST",-446.21127618,0.00033889,4,"2025-10-31T14:50:42.550",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758363,1761922242560,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.560",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758364,1761922242569,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.569",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758365,1761922242578,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.578",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758366,1761922242587,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.587",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758368,1761922242596,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.596",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758370,1761922242605,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.605",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758371,1761922242614,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.614",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758372,1761922242623,"fUST",-1499.5,0.00033889,4,"2025-10-31T14:50:42.623",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758373,1761922242632,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.632",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758374,1761922242641,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.641",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758375,1761922242650,"fUST",-500.0,0.00033889,4,"2025-10-31T14:50:42.650",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758376,1761922242658,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.658",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758377,1761922242667,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.667",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758378,1761922242676,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.676",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758379,1761922242685,"fUST",-1328.78,0.0003389,4,"2025-10-31T14:50:42.685",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758380,1761922242694,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.694",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758381,1761922242704,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.704",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758382,1761922242713,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.713",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758384,1761922242723,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.723",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758386,1761922242733,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.733",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758388,1761922242742,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.742",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758389,1761922242751,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.751",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758390,1761922242761,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.761",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758391,1761922242770,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.770",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758392,1761922242780,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.780",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758393,1761922242790,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.790",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758394,1761922242799,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.799",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758395,1761922242809,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.809",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758396,1761922242819,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.819",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758397,1761922242828,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.828",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758398,1761922242838,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.838",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758399,1761922242848,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.848",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758400,1761922242857,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.857",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758401,1761922242866,"fUST",-537.55,0.0003389,4,"2025-10-31T14:50:42.866",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758402,1761922242875,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.875",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758403,1761922242885,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.885",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758404,1761922242895,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.895",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758405,1761922242905,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.905",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758406,1761922242914,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.914",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758407,1761922242924,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.924",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758408,1761922242933,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.933",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758409,1761922242942,"fUST",-521.98,0.0003389,4,"2025-10-31T14:50:42.942",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758410,1761922242951,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.951",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758411,1761922242960,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.960",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758412,1761922242970,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.970",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758413,1761922242979,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.979",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758415,1761922242988,"fUST",-866.01,0.0003389,4,"2025-10-31T14:50:42.988",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758416,1761922242998,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:42.998",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758418,1761922243007,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.007",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758420,1761922243016,"fUST",-1556.67,0.0003389,3,"2025-10-31T14:50:43.016",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758421,1761922243025,"fUST",-503.31,0.0003389,4,"2025-10-31T14:50:43.025",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758423,1761922243034,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.034",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758424,1761922243044,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.044",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758425,1761922243053,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.053",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758427,1761922243063,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.063",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758428,1761922243072,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.072",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758429,1761922243082,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.082",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758431,1761922243092,"fUST",-505.74730215,0.0003389,4,"2025-10-31T14:50:43.092",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758432,1761922243101,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.101",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758433,1761922243111,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.111",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758434,1761922243121,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.121",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758435,1761922243130,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.130",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758436,1761922243140,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.140",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758437,1761922243149,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.149",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758438,1761922243159,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.159",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758439,1761922243168,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.168",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758440,1761922243178,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.178",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758441,1761922243187,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.187",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758442,1761922243196,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.196",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758443,1761922243206,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.206",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758444,1761922243215,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.215",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758445,1761922243225,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.225",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758446,1761922243234,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.234",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758447,1761922243243,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.243",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758448,1761922243253,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.253",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758449,1761922243263,"fUST",-573.09,0.0003389,4,"2025-10-31T14:50:43.263",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758450,1761922243272,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.272",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758451,1761922243282,"fUST",-542.23,0.0003389,4,"2025-10-31T14:50:43.282",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758452,1761922243294,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.294",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758453,1761922243303,"fUST",-500.0,0.0003389,2,"2025-10-31T14:50:43.303",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758454,1761922243312,"fUST",-500.0,0.0003389,4,"2025-10-31T14:50:43.312",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758455,1761922243321,"fUST",-333.35776502,0.00033891,4,"2025-10-31T14:50:43.321",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758456,1761922243331,"fUST",-181.789612,0.00033891,31,"2025-10-31T14:50:43.331",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758457,1761922243340,"fUST",-181.789612,0.00033891,31,"2025-10-31T14:50:43.340",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758458,1761922243350,"fUST",-181.789612,0.00033891,31,"2025-10-31T14:50:43.350",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758459,1761922243359,"fUST",-181.789612,0.00033891,31,"2025-10-31T14:50:43.359",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758460,1761922243369,"fUST",-500.0,0.00033891,4,"2025-10-31T14:50:43.369",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758461,1761922243379,"fUST",-500.0,0.00033891,4,"2025-10-31T14:50:43.379",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758462,1761922243388,"fUST",-500.0,0.00033891,4,"2025-10-31T14:50:43.388",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758463,1761922243397,"fUST",-730.95,0.00033891,4,"2025-10-31T14:50:43.397",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758464,1761922243406,"fUST",-1230.77,0.00033891,4,"2025-10-31T14:50:43.406",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758465,1761922243416,"fUST",-500.0,0.00033891,4,"2025-10-31T14:50:43.416",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758466,1761922243425,"fUST",-500.0,0.00033891,4,"2025-10-31T14:50:43.425",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758467,1761922243434,"fUST",-500.0,0.00033891,4,"2025-10-31T14:50:43.434",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758468,1761922243443,"fUST",-5261.9,0.00033891,4,"2025-10-31T14:50:43.443",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758469,1761922243453,"fUST",-2516.85,0.00033891,4,"2025-10-31T14:50:43.453",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758470,1761922243465,"fUST",-500.0,0.00033891,4,"2025-10-31T14:50:43.465",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758471,1761922243475,"fUST",-7644.48,0.00033892,4,"2025-10-31T14:50:43.475",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758472,1761922243484,"fUST",-151.0,0.00033892,31,"2025-10-31T14:50:43.484",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758473,1761922243494,"fUST",-151.0,0.00033892,31,"2025-10-31T14:50:43.494",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758474,1761922243503,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.503",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758475,1761922243513,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.513",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758476,1761922243522,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.522",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758477,1761922243531,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.531",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758478,1761922243542,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.542",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758479,1761922243551,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.551",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758480,1761922243561,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.561",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758481,1761922243570,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.570",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758482,1761922243579,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.579",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758483,1761922243589,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.589",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758484,1761922243598,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.598",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758485,1761922243607,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.607",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758486,1761922243617,"fUST",-502.06923294,0.00033893,4,"2025-10-31T14:50:43.617",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758487,1761922243626,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.626",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758488,1761922243635,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.635",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758489,1761922243644,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.644",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758490,1761922243654,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.654",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758491,1761922243663,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.663",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758492,1761922243672,"fUST",-506.78402258,0.00033893,4,"2025-10-31T14:50:43.672",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758493,1761922243682,"fUST",-506.05391673,0.00033893,4,"2025-10-31T14:50:43.682",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758494,1761922243691,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.691",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758495,1761922243700,"fUST",-186.47038704,0.00033893,4,"2025-10-31T14:50:43.700",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758496,1761922243710,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.710",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758497,1761922243719,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.719",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758498,1761922243728,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.728",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758499,1761922243737,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.737",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758500,1761922243747,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.747",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758501,1761922243756,"fUST",-590.04445695,0.00033893,4,"2025-10-31T14:50:43.756",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758502,1761922243765,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.765",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758503,1761922243774,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.774",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758504,1761922243784,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.784",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758505,1761922243794,"fUST",-505.55751545,0.00033893,4,"2025-10-31T14:50:43.794",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758506,1761922243804,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.804",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758507,1761922243813,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.813",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758508,1761922243823,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.823",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758509,1761922243832,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.832",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758510,1761922243841,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.841",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758511,1761922243850,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.850",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758512,1761922243860,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.860",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758513,1761922243869,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.869",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758514,1761922243878,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.878",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758515,1761922243887,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.887",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758516,1761922243897,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.897",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758517,1761922243906,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.906",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758518,1761922243916,"fUST",-278.15543546,0.00033893,4,"2025-10-31T14:50:43.916",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758519,1761922243925,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.925",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758520,1761922243934,"fUST",-693.67,0.00033893,4,"2025-10-31T14:50:43.934",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758521,1761922243944,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.944",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758522,1761922243953,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.953",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758523,1761922243962,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.962",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758524,1761922243971,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.971",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758525,1761922243981,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.981",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758526,1761922243990,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.990",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758527,1761922243999,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:43.999",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758528,1761922244008,"fUST",-538.99,0.00033893,4,"2025-10-31T14:50:44.008",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758529,1761922244018,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.018",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758530,1761922244026,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.026",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758531,1761922244035,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.035",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758532,1761922244045,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.045",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758533,1761922244054,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.054",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758534,1761922244063,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.063",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758535,1761922244072,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.072",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758536,1761922244081,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.081",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758537,1761922244090,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.090",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758538,1761922244100,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.100",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758539,1761922244109,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.109",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758540,1761922244118,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.118",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758541,1761922244127,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.127",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758542,1761922244136,"fUST",-591.97,0.00033893,4,"2025-10-31T14:50:44.136",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758543,1761922244145,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.145",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758544,1761922244154,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.154",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758545,1761922244164,"fUST",-607.20461284,0.00033893,4,"2025-10-31T14:50:44.164",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758546,1761922244173,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.173",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758547,1761922244182,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.182",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758548,1761922244192,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.192",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758549,1761922244201,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.201",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758550,1761922244211,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.211",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758551,1761922244220,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.220",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758552,1761922244230,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.230",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758553,1761922244240,"fUST",-629.3,0.00033893,4,"2025-10-31T14:50:44.240",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758554,1761922244249,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.249",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758555,1761922244259,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.259",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758556,1761922244267,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.267",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758557,1761922244276,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.276",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758558,1761922244285,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.285",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758559,1761922244295,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.295",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758560,1761922244304,"fUST",-181.789612,0.00033893,31,"2025-10-31T14:50:44.304",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758561,1761922244314,"fUST",-181.789612,0.00033893,31,"2025-10-31T14:50:44.314",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758562,1761922244323,"fUST",-181.789612,0.00033893,31,"2025-10-31T14:50:44.323",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758563,1761922244332,"fUST",-181.789607,0.00033893,31,"2025-10-31T14:50:44.332",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758564,1761922244342,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.342",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758565,1761922244351,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.351",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758566,1761922244360,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.360",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758567,1761922244369,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.369",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758568,1761922244378,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.378",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758569,1761922244388,"fUST",-540.08,0.00033893,4,"2025-10-31T14:50:44.388",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758570,1761922244397,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.397",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758571,1761922244406,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.406",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758572,1761922244416,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.416",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758573,1761922244425,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.425",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758574,1761922244434,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.434",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758575,1761922244443,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.443",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758576,1761922244452,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.452",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758577,1761922244465,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.465",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758578,1761922244475,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.475",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758579,1761922244484,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.484",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758580,1761922244494,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.494",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758581,1761922244503,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.503",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758582,1761922244512,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.512",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758583,1761922244522,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.522",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758584,1761922244531,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.531",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758585,1761922244541,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.541",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758586,1761922244550,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.550",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758587,1761922244560,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.560",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758588,1761922244569,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.569",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758589,1761922244578,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.578",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758590,1761922244588,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.588",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758591,1761922244597,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.597",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758592,1761922244607,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.607",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758593,1761922244616,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.616",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758594,1761922244625,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.625",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758595,1761922244634,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.634",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758596,1761922244643,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.643",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758597,1761922244652,"fUST",-543.82,0.00033893,2,"2025-10-31T14:50:44.652",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758598,1761922244662,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.662",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758599,1761922244671,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.671",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758600,1761922244680,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.680",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758601,1761922244689,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.689",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758602,1761922244699,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.699",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758603,1761922244708,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.708",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758604,1761922244717,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.717",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758605,1761922244727,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.727",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758606,1761922244736,"fUST",-544.5,0.00033893,4,"2025-10-31T14:50:44.736",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758607,1761922244745,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.745",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758608,1761922244755,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.755",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758609,1761922244764,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.764",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758610,1761922244774,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.774",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758611,1761922244784,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.784",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758612,1761922244794,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.794",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758613,1761922244803,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.803",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758614,1761922244812,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.812",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758615,1761922244822,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.822",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758616,1761922244831,"fUST",-500.0,0.00033893,4,"2025-10-31T14:50:44.831",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758617,1761922244840,"fUST",-500.0,0.00033894,4,"2025-10-31T14:50:44.840",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758618,1761922244850,"fUST",-500.0,0.00033913,3,"2025-10-31T14:50:44.850",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758619,1761922244860,"fUST",-151.157804,0.00033913,2,"2025-10-31T14:50:44.860",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758620,1761922244870,"fUST",-1000.0,0.00033921,5,"2025-10-31T14:50:44.870",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758621,1761922244879,"fUST",-1000.0,0.00033921,5,"2025-10-31T14:50:44.879",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758622,1761922244889,"fUST",-1000.0,0.00033921,5,"2025-10-31T14:50:44.889",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758623,1761922244995,"fUST",-1000.0,0.00033921,5,"2025-10-31T14:50:44.995",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758624,1761922245005,"fUST",-1000.0,0.00033921,5,"2025-10-31T14:50:45.005",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758625,1761922245014,"fUST",-499.97020078,0.00033921,5,"2025-10-31T14:50:45.014",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758626,1761922245023,"fUST",-1000.0,0.00033921,3,"2025-10-31T14:50:45.023",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758627,1761922245033,"fUST",-500.0,0.00033968,3,"2025-10-31T14:50:45.033",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758628,1761922245042,"fUST",-500.0,0.0003397,30,"2025-10-31T14:50:45.042",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758629,1761922245052,"fUST",-300.0,0.00034012,30,"2025-10-31T14:50:45.052",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758630,1761922245061,"fUST",-300.0,0.00034012,30,"2025-10-31T14:50:45.061",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758631,1761922245070,"fUST",-300.0,0.00034012,30,"2025-10-31T14:50:45.070",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758632,1761922245080,"fUST",-300.0,0.00034012,30,"2025-10-31T14:50:45.080",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758633,1761922245089,"fUST",-300.0,0.00034012,30,"2025-10-31T14:50:45.089",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758634,1761922245098,"fUST",-300.0,0.00034012,30,"2025-10-31T14:50:45.098",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758635,1761922245107,"fUST",-300.0,0.00034012,30,"2025-10-31T14:50:45.107",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758636,1761922245116,"fUST",-300.0,0.00034012,30,"2025-10-31T14:50:45.116",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758637,1761922245125,"fUST",-300.0,0.00034012,30,"2025-10-31T14:50:45.125",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758638,1761922245134,"fUST",-300.0,0.00034012,30,"2025-10-31T14:50:45.134",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758639,1761922245144,"fUST",-300.0,0.00034012,30,"2025-10-31T14:50:45.144",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758640,1761922245153,"fUST",-300.0,0.00034012,30,"2025-10-31T14:50:45.153",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758641,1761922245162,"fUST",-300.0,0.00034012,30,"2025-10-31T14:50:45.162",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758642,1761922245171,"fUST",-300.0,0.00034012,30,"2025-10-31T14:50:45.171",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758643,1761922245180,"fUST",-300.0,0.00034012,30,"2025-10-31T14:50:45.180",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758644,1761922245189,"fUST",-600.0,0.00034012,30,"2025-10-31T14:50:45.189",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758645,1761922245198,"fUST",-589.0,0.00034023,3,"2025-10-31T14:50:45.198",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758646,1761922245207,"fUST",-500.0,0.00034068,4,"2025-10-31T14:50:45.207",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758647,1761922245216,"fUST",-500.0,0.00034068,4,"2025-10-31T14:50:45.216",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758648,1761922245226,"fUST",-500.0,0.00034068,4,"2025-10-31T14:50:45.226",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758649,1761922245235,"fUST",-500.0,0.00034068,4,"2025-10-31T14:50:45.235",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758650,1761922245244,"fUST",-500.0,0.00034068,4,"2025-10-31T14:50:45.244",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758651,1761922245254,"fUST",-500.0,0.00034094,4,"2025-10-31T14:50:45.254",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758652,1761922245263,"fUST",-500.0,0.00034094,4,"2025-10-31T14:50:45.263",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758653,1761922245272,"fUST",-500.0,0.00034094,4,"2025-10-31T14:50:45.272",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758654,1761922245281,"fUST",-500.0,0.00034094,4,"2025-10-31T14:50:45.281",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758655,1761922245291,"fUST",-597.81,0.00034094,4,"2025-10-31T14:50:45.291",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758656,1761922245301,"fUST",-631.46,0.00034094,4,"2025-10-31T14:50:45.301",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758657,1761922245310,"fUST",-500.0,0.00034094,4,"2025-10-31T14:50:45.310",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758658,1761922245319,"fUST",-500.0,0.00034094,4,"2025-10-31T14:50:45.319",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758659,1761922245328,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.328",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758660,1761922245337,"fUST",-344.75159632,0.00034095,4,"2025-10-31T14:50:45.337",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758661,1761922245347,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.347",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758662,1761922245356,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.356",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758663,1761922245366,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.366",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758664,1761922245375,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.375",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758665,1761922245384,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.384",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758666,1761922245394,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.394",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758667,1761922245403,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.403",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758668,1761922245412,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.412",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758669,1761922245421,"fUST",-4329.18,0.00034095,4,"2025-10-31T14:50:45.421",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758670,1761922245430,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.430",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758671,1761922245439,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.439",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758672,1761922245448,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.448",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758673,1761922245458,"fUST",-961.27,0.00034095,4,"2025-10-31T14:50:45.458",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758674,1761922245468,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.468",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758675,1761922245478,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.478",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758676,1761922245488,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.488",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758677,1761922245497,"fUST",-757.51,0.00034095,4,"2025-10-31T14:50:45.497",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758678,1761922245508,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.508",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758679,1761922245517,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.517",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758680,1761922245527,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.527",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758681,1761922245539,"fUST",-515.93,0.00034095,4,"2025-10-31T14:50:45.539",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758682,1761922245548,"fUST",-605.05892959,0.00034095,4,"2025-10-31T14:50:45.548",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758683,1761922245557,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.557",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758684,1761922245567,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.567",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758685,1761922245576,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.576",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758686,1761922245586,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.586",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758687,1761922245595,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.595",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758688,1761922245604,"fUST",-461.83237111,0.00034095,4,"2025-10-31T14:50:45.604",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758689,1761922245614,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.614",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758690,1761922245624,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.624",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758691,1761922245633,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.633",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758692,1761922245643,"fUST",-502.7,0.00034095,4,"2025-10-31T14:50:45.643",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758693,1761922245651,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.651",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758694,1761922245661,"fUST",-776.98,0.00034095,4,"2025-10-31T14:50:45.661",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758695,1761922245670,"fUST",-506.87488582,0.00034095,4,"2025-10-31T14:50:45.670",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758696,1761922245679,"fUST",-526.62897755,0.00034095,4,"2025-10-31T14:50:45.679",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758697,1761922245688,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.688",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758699,1761922245697,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.697",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758700,1761922245707,"fUST",-500.0,0.00034095,4,"2025-10-31T14:50:45.707",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758701,1761922245716,"fUST",-413.97173468,0.00034095,4,"2025-10-31T14:50:45.716",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758702,1761922245726,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.726",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758703,1761922245735,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.735",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758704,1761922245745,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.745",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758705,1761922245755,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.755",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758706,1761922245764,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.764",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758707,1761922245774,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.774",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758708,1761922245784,"fUST",-523.72485202,0.00034163,4,"2025-10-31T14:50:45.784",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758709,1761922245793,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.793",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758710,1761922245803,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.803",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758711,1761922245813,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.813",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758712,1761922245822,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.822",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758713,1761922245833,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.833",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758714,1761922245842,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.842",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758715,1761922245851,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.851",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758716,1761922245860,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.860",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758717,1761922245869,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.869",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758718,1761922245878,"fUST",-1499.5,0.00034163,4,"2025-10-31T14:50:45.878",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758719,1761922245887,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.887",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758721,1761922245896,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.896",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758723,1761922245905,"fUST",-500.0,0.00034163,4,"2025-10-31T14:50:45.905",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758724,1761922245915,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:45.915",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758725,1761922245924,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:45.924",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758726,1761922245934,"fUST",-1328.78,0.00034164,4,"2025-10-31T14:50:45.934",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758727,1761922245944,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:45.944",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758728,1761922245953,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:45.953",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758729,1761922245963,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:45.963",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758730,1761922245973,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:45.973",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758731,1761922245982,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:45.982",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758732,1761922245991,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:45.991",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758734,1761922246001,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.001",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758735,1761922246011,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.011",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758736,1761922246020,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.020",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758737,1761922246030,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.030",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758738,1761922246039,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.039",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758739,1761922246049,"fUST",-644.75772989,0.00034164,4,"2025-10-31T14:50:46.049",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758740,1761922246058,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.058",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758741,1761922246068,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.068",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758742,1761922246077,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.077",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758743,1761922246086,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.086",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758744,1761922246095,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.095",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758745,1761922246104,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.104",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758746,1761922246113,"fUST",-537.55,0.00034164,4,"2025-10-31T14:50:46.113",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758747,1761922246123,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.123",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758748,1761922246132,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.132",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758749,1761922246141,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.141",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758750,1761922246150,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.150",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758751,1761922246159,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.159",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758752,1761922246169,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.169",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758753,1761922246178,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.178",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758754,1761922246187,"fUST",-521.98,0.00034164,4,"2025-10-31T14:50:46.187",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758755,1761922246196,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.196",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758756,1761922246205,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.205",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758757,1761922246215,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.215",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758758,1761922246224,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.224",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758759,1761922246233,"fUST",-866.01,0.00034164,4,"2025-10-31T14:50:46.233",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758760,1761922246243,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.243",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758761,1761922246252,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.252",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758762,1761922246261,"fUST",-1556.67,0.00034164,3,"2025-10-31T14:50:46.261",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758763,1761922246271,"fUST",-503.31,0.00034164,4,"2025-10-31T14:50:46.271",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758764,1761922246280,"fUST",-618.31572845,0.00034164,4,"2025-10-31T14:50:46.280",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758765,1761922246289,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.289",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758766,1761922246298,"fUST",-510.62784661,0.00034164,4,"2025-10-31T14:50:46.298",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758767,1761922246306,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.306",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758768,1761922246315,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.315",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758769,1761922246324,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.324",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758770,1761922246333,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.333",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758771,1761922246342,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.342",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758772,1761922246351,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.351",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758773,1761922246361,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.361",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758774,1761922246371,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.371",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758775,1761922246380,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.380",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758776,1761922246389,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.389",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758777,1761922246398,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.398",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758778,1761922246407,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.407",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758779,1761922246416,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.416",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758780,1761922246425,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.425",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758781,1761922246434,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.434",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758782,1761922246443,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.443",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758783,1761922246452,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.452",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758784,1761922246463,"fUST",-573.09,0.00034164,4,"2025-10-31T14:50:46.463",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758785,1761922246473,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.473",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758786,1761922246482,"fUST",-542.23,0.00034164,4,"2025-10-31T14:50:46.482",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758787,1761922246490,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.490",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758788,1761922246499,"fUST",-320.51671684,0.00034164,2,"2025-10-31T14:50:46.499",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758789,1761922246508,"fUST",-500.0,0.00034164,4,"2025-10-31T14:50:46.508",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758790,1761922246517,"fUST",-500.0,0.00034165,4,"2025-10-31T14:50:46.517",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758791,1761922246526,"fUST",-500.0,0.00034165,4,"2025-10-31T14:50:46.526",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758792,1761922246535,"fUST",-730.95,0.00034165,4,"2025-10-31T14:50:46.535",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758793,1761922246545,"fUST",-1230.77,0.00034165,4,"2025-10-31T14:50:46.545",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758794,1761922246554,"fUST",-500.0,0.00034165,4,"2025-10-31T14:50:46.554",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758795,1761922246564,"fUST",-519.38383693,0.00034165,4,"2025-10-31T14:50:46.564",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758796,1761922246573,"fUST",-5261.9,0.00034165,4,"2025-10-31T14:50:46.573",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758797,1761922246582,"fUST",-2516.85,0.00034165,4,"2025-10-31T14:50:46.582",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758798,1761922246592,"fUST",-500.0,0.00034165,4,"2025-10-31T14:50:46.592",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758799,1761922246601,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.601",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758800,1761922246612,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.612",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758801,1761922246621,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.621",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758802,1761922246631,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.631",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758803,1761922246640,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.640",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758804,1761922246650,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.650",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758805,1761922246660,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.660",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758806,1761922246672,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.672",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758807,1761922246682,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.682",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758808,1761922246691,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.691",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758809,1761922246700,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.700",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758810,1761922246709,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.709",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758811,1761922246717,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.717",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758812,1761922246726,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.726",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758813,1761922246736,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.736",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758814,1761922246745,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.745",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758815,1761922246754,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.754",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758816,1761922246764,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.764",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758817,1761922246773,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.773",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758818,1761922246783,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.783",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758819,1761922246792,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.792",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758820,1761922246802,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.802",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758821,1761922246812,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.812",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758822,1761922246822,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.822",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758823,1761922246831,"fUST",-512.73856304,0.00034167,4,"2025-10-31T14:50:46.831",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758824,1761922246842,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.842",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758825,1761922246851,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.851",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758826,1761922246860,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.860",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758827,1761922246870,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.870",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758828,1761922246879,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.879",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758829,1761922246888,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.888",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758830,1761922246898,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.898",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758831,1761922246907,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.907",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758832,1761922246917,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.917",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758833,1761922246926,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.926",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758834,1761922246936,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.936",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758835,1761922246945,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.945",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758836,1761922246954,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.954",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758837,1761922246964,"fUST",-693.67,0.00034167,4,"2025-10-31T14:50:46.964",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758838,1761922246975,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.975",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758839,1761922246989,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.989",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758840,1761922246998,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:46.998",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758841,1761922247008,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.008",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758842,1761922247018,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.018",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758843,1761922247027,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.027",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758844,1761922247037,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.037",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758845,1761922247047,"fUST",-538.99,0.00034167,4,"2025-10-31T14:50:47.047",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758846,1761922247056,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.056",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758847,1761922247066,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.066",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758848,1761922247076,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.076",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758849,1761922247087,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.087",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758850,1761922247096,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.096",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758851,1761922247106,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.106",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758852,1761922247115,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.115",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758853,1761922247124,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.124",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758854,1761922247133,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.133",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758855,1761922247143,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.143",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758856,1761922247152,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.152",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758857,1761922247161,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.161",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758858,1761922247171,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.171",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758859,1761922247179,"fUST",-591.97,0.00034167,4,"2025-10-31T14:50:47.179",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758860,1761922247188,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.188",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758861,1761922247198,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.198",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758862,1761922247207,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.207",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758863,1761922247216,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.216",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758864,1761922247225,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.225",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758865,1761922247234,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.234",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758866,1761922247338,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.338",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758867,1761922247347,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.347",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758868,1761922247357,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.357",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758869,1761922247367,"fUST",-629.3,0.00034167,4,"2025-10-31T14:50:47.367",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758870,1761922247376,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.376",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758871,1761922247385,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.385",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758872,1761922247395,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.395",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758873,1761922247404,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.404",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758874,1761922247413,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.413",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758875,1761922247423,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.423",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758876,1761922247432,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.432",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758877,1761922247441,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.441",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758878,1761922247450,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.450",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758879,1761922247462,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.462",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758880,1761922247472,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.472",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758881,1761922247481,"fUST",-540.08,0.00034167,4,"2025-10-31T14:50:47.481",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758882,1761922247491,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.491",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758883,1761922247500,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.500",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758884,1761922247510,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.510",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758885,1761922247519,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.519",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758886,1761922247529,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.529",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758887,1761922247546,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.546",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758888,1761922247561,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.561",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758889,1761922247571,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.571",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758890,1761922247581,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.581",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758891,1761922247590,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.590",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758892,1761922247600,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.600",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758893,1761922247610,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.610",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758894,1761922247619,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.619",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758895,1761922247628,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.628",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758896,1761922247638,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.638",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758897,1761922247647,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.647",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758898,1761922247656,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.656",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758899,1761922247665,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.665",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758900,1761922247674,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.674",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758901,1761922247683,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.683",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758902,1761922247693,"fUST",-512.49838493,0.00034167,4,"2025-10-31T14:50:47.693",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758903,1761922247702,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.702",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758904,1761922247711,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.711",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758905,1761922247720,"fUST",-477.58714064,0.00034167,4,"2025-10-31T14:50:47.720",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758906,1761922247729,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.729",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758907,1761922247738,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.738",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758908,1761922247747,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.747",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758909,1761922247756,"fUST",-543.82,0.00034167,2,"2025-10-31T14:50:47.756",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758910,1761922247766,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.766",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758911,1761922247776,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.776",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758912,1761922247785,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.785",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758913,1761922247797,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.797",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758914,1761922247805,"fUST",-600.16267454,0.00034167,4,"2025-10-31T14:50:47.805",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758915,1761922247814,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.814",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758916,1761922247824,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.824",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758917,1761922247833,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.833",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758918,1761922247843,"fUST",-544.5,0.00034167,4,"2025-10-31T14:50:47.843",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758919,1761922247853,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.853",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758920,1761922247862,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.862",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758921,1761922247871,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.871",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758922,1761922247881,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.881",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758923,1761922247891,"fUST",-513.23395038,0.00034167,4,"2025-10-31T14:50:47.891",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758924,1761922247901,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.901",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758925,1761922247910,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.910",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758926,1761922247920,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.920",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758927,1761922247930,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.930",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758928,1761922247939,"fUST",-500.0,0.00034167,4,"2025-10-31T14:50:47.939",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758929,1761922247948,"fUST",-500.0,0.00034168,4,"2025-10-31T14:50:47.948",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758930,1761922247958,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:47.958",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758931,1761922247969,"fUST",-501.4509696,0.00034221,5,"2025-10-31T14:50:47.969",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758932,1761922247979,"fUST",-1003.88174853,0.00034221,5,"2025-10-31T14:50:47.979",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758933,1761922247988,"fUST",-1002.12868391,0.00034221,5,"2025-10-31T14:50:47.988",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758934,1761922247997,"fUST",-500.63046384,0.00034221,5,"2025-10-31T14:50:47.997",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758935,1761922248006,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:48.006",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758936,1761922248016,"fUST",-502.41892804,0.00034221,5,"2025-10-31T14:50:48.016",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758937,1761922248025,"fUST",-500.0,0.00034221,5,"2025-10-31T14:50:48.025",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758938,1761922248035,"fUST",-501.12742325,0.00034221,5,"2025-10-31T14:50:48.035",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758939,1761922248044,"fUST",-1002.30549523,0.00034221,5,"2025-10-31T14:50:48.044",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758940,1761922248054,"fUST",-421.56991186,0.00034221,5,"2025-10-31T14:50:48.054",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758941,1761922248063,"fUST",-501.20596071,0.00034221,5,"2025-10-31T14:50:48.063",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758942,1761922248072,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:48.072",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758943,1761922248081,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:48.081",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758944,1761922248091,"fUST",-882.19832826,0.00034221,5,"2025-10-31T14:50:48.091",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758945,1761922248100,"fUST",-1000.0,0.00034221,4,"2025-10-31T14:50:48.100",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758946,1761922248110,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:48.110",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758947,1761922248119,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:48.119",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758948,1761922248129,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:48.129",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758949,1761922248138,"fUST",-501.04250664,0.00034221,5,"2025-10-31T14:50:48.138",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758950,1761922248147,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:48.147",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758951,1761922248157,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:48.157",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758952,1761922248166,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:48.166",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758953,1761922248175,"fUST",-187.51654537,0.00034221,5,"2025-10-31T14:50:48.175",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758954,1761922248184,"fUST",-1000.82727867,0.00034221,5,"2025-10-31T14:50:48.184",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758955,1761922248193,"fUST",-569.38382869,0.00034221,5,"2025-10-31T14:50:48.193",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758956,1761922248202,"fUST",-1002.4506625,0.00034221,5,"2025-10-31T14:50:48.202",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758957,1761922248211,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:48.211",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758958,1761922248220,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:48.220",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758959,1761922248230,"fUST",-500.0,0.00034244,30,"2025-10-31T14:50:48.230",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758960,1761922248239,"fUST",-704.54379259,0.0003434,2,"2025-10-31T14:50:48.239",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758961,1761922248248,"fUST",-800.0,0.00034341,2,"2025-10-31T14:50:48.248",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758962,1761922248257,"fUST",-500.0,0.00034342,4,"2025-10-31T14:50:48.257",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758963,1761922248267,"fUST",-500.0,0.00034342,4,"2025-10-31T14:50:48.267",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758964,1761922248276,"fUST",-500.0,0.00034342,4,"2025-10-31T14:50:48.276",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758965,1761922248285,"fUST",-494.64428864,0.00034342,4,"2025-10-31T14:50:48.285",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758966,1761922248294,"fUST",-500.0,0.00034368,4,"2025-10-31T14:50:48.294",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758967,1761922248304,"fUST",-500.0,0.00034368,4,"2025-10-31T14:50:48.304",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758968,1761922248313,"fUST",-500.0,0.00034368,4,"2025-10-31T14:50:48.313",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758969,1761922248323,"fUST",-500.0,0.00034368,4,"2025-10-31T14:50:48.323",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758970,1761922248333,"fUST",-597.81,0.00034368,4,"2025-10-31T14:50:48.333",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758971,1761922248343,"fUST",-631.46,0.00034368,4,"2025-10-31T14:50:48.343",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758972,1761922248352,"fUST",-500.0,0.00034368,4,"2025-10-31T14:50:48.352",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758973,1761922248362,"fUST",-500.0,0.00034368,4,"2025-10-31T14:50:48.362",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758974,1761922248372,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.372",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758975,1761922248381,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.381",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758976,1761922248391,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.391",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758977,1761922248400,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.400",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758978,1761922248410,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.410",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758979,1761922248419,"fUST",-511.62,0.00034369,4,"2025-10-31T14:50:48.419",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758980,1761922248428,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.428",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758981,1761922248438,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.438",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758982,1761922248448,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.448",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758983,1761922248457,"fUST",-4329.18,0.00034369,4,"2025-10-31T14:50:48.457",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758984,1761922248471,"fUST",-511.80171583,0.00034369,4,"2025-10-31T14:50:48.471",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758985,1761922248481,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.481",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758986,1761922248491,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.491",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758987,1761922248500,"fUST",-961.27,0.00034369,4,"2025-10-31T14:50:48.500",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758988,1761922248514,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.514",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758989,1761922248524,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.524",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758990,1761922248533,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.533",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758991,1761922248543,"fUST",-757.51,0.00034369,4,"2025-10-31T14:50:48.543",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758992,1761922248552,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.552",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758993,1761922248561,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.561",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758994,1761922248570,"fUST",-521.00504421,0.00034369,4,"2025-10-31T14:50:48.570",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758995,1761922248580,"fUST",-515.93,0.00034369,4,"2025-10-31T14:50:48.580",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758996,1761922248589,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.589",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758997,1761922248600,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.600",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758998,1761922248609,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.609",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392758999,1761922248618,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.618",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759000,1761922248628,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.628",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759001,1761922248637,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.637",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759002,1761922248649,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.649",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759003,1761922248658,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.658",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759004,1761922248667,"fUST",-502.7,0.00034369,4,"2025-10-31T14:50:48.667",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759005,1761922248677,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.677",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759006,1761922248686,"fUST",-776.98,0.00034369,4,"2025-10-31T14:50:48.686",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759007,1761922248695,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.695",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759008,1761922248705,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.705",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759009,1761922248714,"fUST",-500.0,0.00034369,4,"2025-10-31T14:50:48.714",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759010,1761922248723,"fUST",-20900.32,0.000344,14,"2025-10-31T14:50:48.723",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759011,1761922248732,"fUST",-1000.0,0.00034421,5,"2025-10-31T14:50:48.732",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759012,1761922248742,"fUST",-300.0,0.00034421,5,"2025-10-31T14:50:48.742",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759013,1761922248751,"fUST",-500.0,0.00034437,4,"2025-10-31T14:50:48.751",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759014,1761922248761,"fUST",-500.0,0.00034437,4,"2025-10-31T14:50:48.761",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759015,1761922248770,"fUST",-500.0,0.00034437,4,"2025-10-31T14:50:48.770",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759016,1761922248780,"fUST",-500.0,0.00034437,4,"2025-10-31T14:50:48.780",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759017,1761922248800,"fUST",-500.0,0.00034437,4,"2025-10-31T14:50:48.800",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759018,1761922248810,"fUST",-500.0,0.00034437,4,"2025-10-31T14:50:48.810",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759019,1761922248820,"fUST",-335.54890236,0.00034437,4,"2025-10-31T14:50:48.820",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759020,1761922248830,"fUST",-500.0,0.00034437,4,"2025-10-31T14:50:48.830",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759021,1761922248841,"fUST",-500.0,0.00034437,4,"2025-10-31T14:50:48.841",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759022,1761922248850,"fUST",-433.62088446,0.00034437,4,"2025-10-31T14:50:48.850",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759023,1761922248859,"fUST",-500.0,0.00034437,4,"2025-10-31T14:50:48.859",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759024,1761922248869,"fUST",-500.0,0.00034437,4,"2025-10-31T14:50:48.869",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759025,1761922248878,"fUST",-500.0,0.00034437,4,"2025-10-31T14:50:48.878",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759026,1761922248888,"fUST",-1499.5,0.00034437,4,"2025-10-31T14:50:48.888",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759027,1761922248897,"fUST",-500.0,0.00034437,4,"2025-10-31T14:50:48.897",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759028,1761922248907,"fUST",-500.0,0.00034437,4,"2025-10-31T14:50:48.907",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759029,1761922248917,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:48.917",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759030,1761922248927,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:48.927",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759031,1761922248936,"fUST",-1328.78,0.00034438,4,"2025-10-31T14:50:48.936",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759032,1761922248946,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:48.946",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759033,1761922248956,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:48.956",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759034,1761922248965,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:48.965",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759035,1761922248975,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:48.975",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759036,1761922248984,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:48.984",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759037,1761922248993,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:48.993",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759038,1761922249003,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.003",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759039,1761922249012,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.012",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759040,1761922249021,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.021",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759041,1761922249031,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.031",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759042,1761922249042,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.042",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759043,1761922249051,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.051",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759044,1761922249060,"fUST",-513.3942238,0.00034438,4,"2025-10-31T14:50:49.060",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759045,1761922249069,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.069",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759046,1761922249079,"fUST",-524.93707963,0.00034438,4,"2025-10-31T14:50:49.079",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759047,1761922249088,"fUST",-537.55,0.00034438,4,"2025-10-31T14:50:49.088",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759048,1761922249097,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.097",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759049,1761922249107,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.107",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759050,1761922249117,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.117",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759051,1761922249126,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.126",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759052,1761922249135,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.135",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759053,1761922249146,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.146",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759054,1761922249155,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.155",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759055,1761922249164,"fUST",-521.98,0.00034438,4,"2025-10-31T14:50:49.164",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759056,1761922249174,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.174",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759057,1761922249183,"fUST",-550.53117298,0.00034438,4,"2025-10-31T14:50:49.183",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759058,1761922249192,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.192",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759059,1761922249201,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.201",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759060,1761922249211,"fUST",-866.01,0.00034438,4,"2025-10-31T14:50:49.211",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759061,1761922249220,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.220",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759062,1761922249229,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.229",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759063,1761922249239,"fUST",-1556.67,0.00034438,3,"2025-10-31T14:50:49.239",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759064,1761922249249,"fUST",-503.31,0.00034438,4,"2025-10-31T14:50:49.249",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759065,1761922249258,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.258",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759066,1761922249267,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.267",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759067,1761922249277,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.277",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759068,1761922249287,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.287",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759069,1761922249298,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.298",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759070,1761922249308,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.308",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759071,1761922249318,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.318",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759072,1761922249327,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.327",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759073,1761922249336,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.336",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759074,1761922249346,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.346",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759075,1761922249355,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.355",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759076,1761922249364,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.364",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759077,1761922249373,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.373",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759078,1761922249383,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.383",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759079,1761922249392,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.392",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759080,1761922249401,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.401",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759081,1761922249410,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.410",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759082,1761922249420,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.420",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759083,1761922249430,"fUST",-573.09,0.00034438,4,"2025-10-31T14:50:49.430",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759084,1761922249528,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.528",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759085,1761922249540,"fUST",-542.23,0.00034438,4,"2025-10-31T14:50:49.540",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759086,1761922249550,"fUST",-500.0,0.00034438,4,"2025-10-31T14:50:49.550",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759087,1761922249559,"fUST",-164.81006826,0.00034438,30,"2025-10-31T14:50:49.559",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759088,1761922249569,"fUST",-500.0,0.00034439,4,"2025-10-31T14:50:49.569",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759089,1761922249578,"fUST",-500.0,0.00034439,4,"2025-10-31T14:50:49.578",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759090,1761922249588,"fUST",-730.95,0.00034439,4,"2025-10-31T14:50:49.588",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759091,1761922249598,"fUST",-1230.77,0.00034439,4,"2025-10-31T14:50:49.598",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759092,1761922249608,"fUST",-500.0,0.00034439,4,"2025-10-31T14:50:49.608",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759093,1761922249618,"fUST",-5261.9,0.00034439,4,"2025-10-31T14:50:49.618",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759094,1761922249628,"fUST",-2516.85,0.00034439,4,"2025-10-31T14:50:49.628",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759095,1761922249638,"fUST",-500.0,0.00034439,4,"2025-10-31T14:50:49.638",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759096,1761922249647,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.647",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759097,1761922249656,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.656",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759098,1761922249666,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.666",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759099,1761922249675,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.675",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759100,1761922249685,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.685",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759101,1761922249695,"fUST",-483.04840621,0.00034441,4,"2025-10-31T14:50:49.695",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759102,1761922249704,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.704",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759103,1761922249713,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.713",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759104,1761922249723,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.723",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759105,1761922249732,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.732",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759106,1761922249742,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.742",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759107,1761922249751,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.751",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759108,1761922249760,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.760",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759109,1761922249769,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.769",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759110,1761922249779,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.779",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759111,1761922249788,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.788",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759112,1761922249799,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.799",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759113,1761922249809,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.809",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759114,1761922249818,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.818",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759115,1761922249828,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.828",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759116,1761922249837,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.837",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759117,1761922249846,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.846",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759118,1761922249855,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.855",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759119,1761922249865,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.865",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759120,1761922249874,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.874",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759121,1761922249884,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.884",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759122,1761922249893,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.893",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759123,1761922249902,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.902",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759124,1761922249911,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.911",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759125,1761922249921,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.921",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759126,1761922249930,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.930",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759127,1761922249939,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.939",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759128,1761922249948,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.948",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759129,1761922249958,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.958",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759130,1761922249968,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.968",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759131,1761922249979,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.979",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759132,1761922249988,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:49.988",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759133,1761922249998,"fUST",-693.67,0.00034441,4,"2025-10-31T14:50:49.998",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759134,1761922250008,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.008",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759135,1761922250017,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.017",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759136,1761922250026,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.026",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759137,1761922250035,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.035",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759138,1761922250045,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.045",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759139,1761922250054,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.054",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759140,1761922250063,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.063",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759141,1761922250072,"fUST",-538.99,0.00034441,4,"2025-10-31T14:50:50.072",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759142,1761922250083,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.083",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759143,1761922250093,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.093",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759144,1761922250103,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.103",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759145,1761922250112,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.112",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759146,1761922250121,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.121",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759147,1761922250132,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.132",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759148,1761922250141,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.141",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759149,1761922250150,"fUST",-272.67414246,0.00034441,4,"2025-10-31T14:50:50.150",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759150,1761922250159,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.159",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759151,1761922250169,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.169",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759152,1761922250180,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.180",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759153,1761922250190,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.190",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759154,1761922250201,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.201",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759155,1761922250212,"fUST",-591.97,0.00034441,4,"2025-10-31T14:50:50.212",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759156,1761922250221,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.221",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759157,1761922250231,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.231",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759158,1761922250240,"fUST",-647.72721637,0.00034441,4,"2025-10-31T14:50:50.240",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759159,1761922250249,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.249",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759160,1761922250259,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.259",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759161,1761922250268,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.268",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759162,1761922250277,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.277",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759163,1761922250287,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.287",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759164,1761922250297,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.297",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759165,1761922250306,"fUST",-629.3,0.00034441,4,"2025-10-31T14:50:50.306",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759166,1761922250315,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.315",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759167,1761922250324,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.324",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759168,1761922250334,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.334",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759169,1761922250344,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.344",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759170,1761922250354,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.354",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759171,1761922250363,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.363",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759172,1761922250373,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.373",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759173,1761922250382,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.382",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759174,1761922250412,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.412",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759175,1761922250422,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.422",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759176,1761922250431,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.431",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759177,1761922250440,"fUST",-540.08,0.00034441,4,"2025-10-31T14:50:50.440",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759178,1761922250449,"fUST",-448.88537093,0.00034441,4,"2025-10-31T14:50:50.449",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759179,1761922250458,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.458",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759180,1761922250473,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.473",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759181,1761922250482,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.482",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759182,1761922250492,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.492",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759183,1761922250502,"fUST",-504.70700611,0.00034441,4,"2025-10-31T14:50:50.502",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759184,1761922250511,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.511",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759185,1761922250520,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.520",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759186,1761922250530,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.530",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759187,1761922250539,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.539",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759188,1761922250549,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.549",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759189,1761922250558,"fUST",-246.8871704,0.00034441,4,"2025-10-31T14:50:50.558",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759190,1761922250567,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.567",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759191,1761922250576,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.576",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759192,1761922250586,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.586",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759193,1761922250595,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.595",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759194,1761922250604,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.604",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759195,1761922250613,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.613",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759196,1761922250622,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.622",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759197,1761922250632,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.632",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759198,1761922250641,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.641",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759199,1761922250650,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.650",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759200,1761922250659,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.659",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759201,1761922250668,"fUST",-503.49366285,0.00034441,4,"2025-10-31T14:50:50.668",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759202,1761922250677,"fUST",-543.82,0.00034441,2,"2025-10-31T14:50:50.677",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759203,1761922250686,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.686",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759204,1761922250695,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.695",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759205,1761922250704,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.704",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759206,1761922250713,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.713",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759207,1761922250723,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.723",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759208,1761922250732,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.732",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759209,1761922250741,"fUST",-544.5,0.00034441,4,"2025-10-31T14:50:50.741",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759210,1761922250751,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.751",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759211,1761922250760,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.760",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759212,1761922250769,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.769",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759213,1761922250778,"fUST",-514.86003063,0.00034441,4,"2025-10-31T14:50:50.778",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759214,1761922250788,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.788",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759215,1761922250798,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.798",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759216,1761922250807,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.807",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759217,1761922250818,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.818",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759218,1761922250827,"fUST",-500.0,0.00034441,4,"2025-10-31T14:50:50.827",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759219,1761922250836,"fUST",-500.0,0.00034442,4,"2025-10-31T14:50:50.836",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759220,1761922250845,"fUST",-674.10474346,0.00034468,5,"2025-10-31T14:50:50.845",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759221,1761922250854,"fUST",-1500.0,0.00034468,5,"2025-10-31T14:50:50.854",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759222,1761922250863,"fUST",-268.20313325,0.00034468,5,"2025-10-31T14:50:50.863",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759223,1761922250872,"fUST",-1500.0,0.00034468,5,"2025-10-31T14:50:50.872",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759224,1761922250882,"fUST",-1500.0,0.00034468,5,"2025-10-31T14:50:50.882",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759225,1761922250892,"fUST",-1500.0,0.00034468,3,"2025-10-31T14:50:50.892",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759226,1761922250902,"fUST",-168.0,0.00034518,2,"2025-10-31T14:50:50.902",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759227,1761922250912,"fUST",-500.0,0.00034518,30,"2025-10-31T14:50:50.912",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759228,1761922250922,"fUST",-168.0,0.00034533,2,"2025-10-31T14:50:50.922",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759229,1761922250931,"fUST",-500.0,0.00034616,4,"2025-10-31T14:50:50.931",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759230,1761922250944,"fUST",-500.0,0.00034616,4,"2025-10-31T14:50:50.944",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759231,1761922250954,"fUST",-500.0,0.00034616,4,"2025-10-31T14:50:50.954",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759232,1761922250963,"fUST",-500.0,0.00034642,4,"2025-10-31T14:50:50.963",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759233,1761922250972,"fUST",-500.0,0.00034642,4,"2025-10-31T14:50:50.972",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759234,1761922250982,"fUST",-500.0,0.00034642,4,"2025-10-31T14:50:50.982",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759235,1761922250993,"fUST",-500.0,0.00034642,4,"2025-10-31T14:50:50.993",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759236,1761922251003,"fUST",-597.81,0.00034642,4,"2025-10-31T14:50:51.003",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759237,1761922251014,"fUST",-631.46,0.00034642,4,"2025-10-31T14:50:51.014",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759238,1761922251024,"fUST",-500.0,0.00034642,4,"2025-10-31T14:50:51.024",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759239,1761922251034,"fUST",-156.00181198,0.00034642,4,"2025-10-31T14:50:51.034",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759240,1761922251044,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.044",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759241,1761922251054,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.054",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759242,1761922251064,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.064",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759243,1761922251074,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.074",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759244,1761922251084,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.084",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759245,1761922251094,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.094",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759246,1761922251103,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.103",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759247,1761922251113,"fUST",-511.82794921,0.00034643,4,"2025-10-31T14:50:51.113",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759248,1761922251122,"fUST",-4329.18,0.00034643,4,"2025-10-31T14:50:51.122",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759249,1761922251131,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.131",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759250,1761922251141,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.141",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759251,1761922251151,"fUST",-961.27,0.00034643,4,"2025-10-31T14:50:51.151",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759252,1761922251161,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.161",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759253,1761922251170,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.170",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759254,1761922251180,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.180",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759255,1761922251190,"fUST",-757.51,0.00034643,4,"2025-10-31T14:50:51.190",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759256,1761922251199,"fUST",-456.3137266,0.00034643,4,"2025-10-31T14:50:51.199",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759257,1761922251209,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.209",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759258,1761922251218,"fUST",-515.93,0.00034643,4,"2025-10-31T14:50:51.218",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759259,1761922251228,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.228",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759260,1761922251238,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.238",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759261,1761922251247,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.247",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759262,1761922251256,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.256",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759263,1761922251266,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.266",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759264,1761922251275,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.275",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759265,1761922251285,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.285",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759266,1761922251297,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.297",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759267,1761922251307,"fUST",-502.7,0.00034643,4,"2025-10-31T14:50:51.307",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759268,1761922251317,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.317",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759269,1761922251326,"fUST",-776.98,0.00034643,4,"2025-10-31T14:50:51.326",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759270,1761922251336,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.336",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759271,1761922251347,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.347",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759272,1761922251357,"fUST",-500.0,0.00034643,4,"2025-10-31T14:50:51.357",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759273,1761922251367,"fUST",-2168.0,0.0003468,2,"2025-10-31T14:50:51.367",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759274,1761922251376,"fUST",-633.0,0.0003468,2,"2025-10-31T14:50:51.376",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759275,1761922251386,"fUST",-984.0,0.0003468,2,"2025-10-31T14:50:51.386",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759276,1761922251397,"fUST",-168.0,0.00034696,2,"2025-10-31T14:50:51.397",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759277,1761922251408,"fUST",-500.0,0.00034711,4,"2025-10-31T14:50:51.408",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759278,1761922251418,"fUST",-500.0,0.00034711,4,"2025-10-31T14:50:51.418",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759279,1761922251427,"fUST",-500.0,0.00034711,4,"2025-10-31T14:50:51.427",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759280,1761922251436,"fUST",-500.0,0.00034711,4,"2025-10-31T14:50:51.436",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759281,1761922251446,"fUST",-500.0,0.00034711,4,"2025-10-31T14:50:51.446",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759282,1761922251455,"fUST",-500.0,0.00034711,4,"2025-10-31T14:50:51.455",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759283,1761922251467,"fUST",-515.99419109,0.00034711,4,"2025-10-31T14:50:51.467",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759284,1761922251478,"fUST",-500.0,0.00034711,4,"2025-10-31T14:50:51.478",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759285,1761922251487,"fUST",-584.78636834,0.00034711,4,"2025-10-31T14:50:51.487",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759286,1761922251498,"fUST",-500.0,0.00034711,4,"2025-10-31T14:50:51.498",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759287,1761922251594,"fUST",-500.0,0.00034711,4,"2025-10-31T14:50:51.594",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759288,1761922251604,"fUST",-1499.5,0.00034711,4,"2025-10-31T14:50:51.604",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759289,1761922251614,"fUST",-500.0,0.00034711,4,"2025-10-31T14:50:51.614",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759290,1761922251624,"fUST",-500.0,0.00034711,4,"2025-10-31T14:50:51.624",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759291,1761922251634,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.634",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759292,1761922251643,"fUST",-450.96116208,0.00034712,4,"2025-10-31T14:50:51.643",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759293,1761922251653,"fUST",-1328.78,0.00034712,4,"2025-10-31T14:50:51.653",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759294,1761922251663,"fUST",-535.96427685,0.00034712,4,"2025-10-31T14:50:51.663",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759295,1761922251672,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.672",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759296,1761922251682,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.682",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759297,1761922251691,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.691",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759298,1761922251700,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.700",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759299,1761922251709,"fUST",-242.75412522,0.00034712,4,"2025-10-31T14:50:51.709",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759300,1761922251718,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.718",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759301,1761922251727,"fUST",-517.94290198,0.00034712,4,"2025-10-31T14:50:51.727",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759302,1761922251737,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.737",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759303,1761922251746,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.746",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759304,1761922251755,"fUST",-510.5860968,0.00034712,4,"2025-10-31T14:50:51.755",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759305,1761922251764,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.764",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759306,1761922251773,"fUST",-525.47817993,0.00034712,4,"2025-10-31T14:50:51.773",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759307,1761922251782,"fUST",-537.55,0.00034712,4,"2025-10-31T14:50:51.782",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759308,1761922251791,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.791",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759309,1761922251801,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.801",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759310,1761922251810,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.810",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759311,1761922251819,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.819",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759312,1761922251828,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.828",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759313,1761922251837,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.837",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759314,1761922251846,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.846",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759315,1761922251855,"fUST",-521.98,0.00034712,4,"2025-10-31T14:50:51.855",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759316,1761922251864,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.864",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759317,1761922251874,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.874",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759318,1761922251883,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.883",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759319,1761922251892,"fUST",-866.01,0.00034712,4,"2025-10-31T14:50:51.892",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759320,1761922251901,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.901",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759321,1761922251910,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.910",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759322,1761922251920,"fUST",-1556.67,0.00034712,3,"2025-10-31T14:50:51.920",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759323,1761922251929,"fUST",-503.31,0.00034712,4,"2025-10-31T14:50:51.929",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759324,1761922251939,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.939",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759325,1761922251948,"fUST",-510.87258448,0.00034712,4,"2025-10-31T14:50:51.948",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759326,1761922251957,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.957",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759327,1761922251966,"fUST",-513.16606116,0.00034712,4,"2025-10-31T14:50:51.966",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759328,1761922251976,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.976",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759329,1761922251987,"fUST",-512.15679715,0.00034712,4,"2025-10-31T14:50:51.987",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759330,1761922251996,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:51.996",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759331,1761922252006,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:52.006",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759332,1761922252016,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:52.016",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759333,1761922252025,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:52.025",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759334,1761922252034,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:52.034",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759335,1761922252043,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:52.043",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759336,1761922252052,"fUST",-551.78688907,0.00034712,4,"2025-10-31T14:50:52.052",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759337,1761922252061,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:52.061",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759338,1761922252070,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:52.070",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759339,1761922252080,"fUST",-370.73977182,0.00034712,4,"2025-10-31T14:50:52.080",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759340,1761922252089,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:52.089",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759341,1761922252099,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:52.099",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759342,1761922252109,"fUST",-573.09,0.00034712,4,"2025-10-31T14:50:52.109",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759343,1761922252119,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:52.119",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759344,1761922252129,"fUST",-542.23,0.00034712,4,"2025-10-31T14:50:52.129",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759345,1761922252138,"fUST",-500.0,0.00034712,4,"2025-10-31T14:50:52.138",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759346,1761922252147,"fUST",-500.0,0.00034713,4,"2025-10-31T14:50:52.147",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759347,1761922252157,"fUST",-500.0,0.00034713,4,"2025-10-31T14:50:52.157",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759348,1761922252166,"fUST",-730.95,0.00034713,4,"2025-10-31T14:50:52.166",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759349,1761922252176,"fUST",-1230.77,0.00034713,4,"2025-10-31T14:50:52.176",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759350,1761922252185,"fUST",-257.45031039,0.00034713,4,"2025-10-31T14:50:52.185",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759351,1761922252194,"fUST",-5261.9,0.00034713,4,"2025-10-31T14:50:52.194",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759352,1761922252203,"fUST",-2516.85,0.00034713,4,"2025-10-31T14:50:52.203",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759353,1761922252212,"fUST",-500.0,0.00034713,4,"2025-10-31T14:50:52.212",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759354,1761922252221,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.221",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759355,1761922252230,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.230",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759356,1761922252240,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.240",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759357,1761922252249,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.249",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759358,1761922252258,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.258",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759359,1761922252268,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.268",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759360,1761922252277,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.277",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759361,1761922252288,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.288",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759362,1761922252297,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.297",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759363,1761922252306,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.306",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759364,1761922252316,"fUST",-506.32025146,0.00034715,4,"2025-10-31T14:50:52.316",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759365,1761922252325,"fUST",-226.88038416,0.00034715,4,"2025-10-31T14:50:52.325",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759366,1761922252336,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.336",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759367,1761922252345,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.345",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759368,1761922252354,"fUST",-550.0792525,0.00034715,4,"2025-10-31T14:50:52.354",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759369,1761922252363,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.363",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759370,1761922252372,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.372",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759371,1761922252381,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.381",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759372,1761922252391,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.391",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759373,1761922252400,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.400",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759374,1761922252410,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.410",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759375,1761922252419,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.419",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759376,1761922252428,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.428",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759377,1761922252437,"fUST",-508.19772337,0.00034715,4,"2025-10-31T14:50:52.437",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759378,1761922252446,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.446",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759379,1761922252455,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.455",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759380,1761922252466,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.466",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759381,1761922252476,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.476",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759382,1761922252485,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.485",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759383,1761922252495,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.495",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759384,1761922252504,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.504",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759385,1761922252513,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.513",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759386,1761922252523,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.523",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759387,1761922252532,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.532",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759388,1761922252541,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.541",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759389,1761922252551,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.551",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759390,1761922252560,"fUST",-693.67,0.00034715,4,"2025-10-31T14:50:52.560",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759391,1761922252569,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.569",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759392,1761922252579,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.579",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759393,1761922252588,"fUST",-474.71390471,0.00034715,4,"2025-10-31T14:50:52.588",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759394,1761922252597,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.597",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759395,1761922252606,"fUST",-381.0117198,0.00034715,4,"2025-10-31T14:50:52.606",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759396,1761922252615,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.615",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759397,1761922252625,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.625",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759398,1761922252634,"fUST",-538.99,0.00034715,4,"2025-10-31T14:50:52.634",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759399,1761922252643,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.643",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759400,1761922252652,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.652",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759401,1761922252662,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.662",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759402,1761922252671,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.671",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759403,1761922252680,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.680",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759404,1761922252689,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.689",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759405,1761922252699,"fUST",-641.07610617,0.00034715,4,"2025-10-31T14:50:52.699",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759406,1761922252708,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.708",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759407,1761922252717,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.717",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759408,1761922252726,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.726",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759409,1761922252735,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.735",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759410,1761922252744,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.744",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759411,1761922252754,"fUST",-591.97,0.00034715,4,"2025-10-31T14:50:52.754",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759412,1761922252763,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.763",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759413,1761922252771,"fUST",-507.23153511,0.00034715,4,"2025-10-31T14:50:52.771",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759414,1761922252781,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.781",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759415,1761922252790,"fUST",-514.36496245,0.00034715,4,"2025-10-31T14:50:52.790",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759416,1761922252800,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.800",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759417,1761922252809,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.809",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759418,1761922252818,"fUST",-505.95421891,0.00034715,4,"2025-10-31T14:50:52.818",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759419,1761922252827,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.827",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759420,1761922252836,"fUST",-629.3,0.00034715,4,"2025-10-31T14:50:52.836",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759421,1761922252845,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.845",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759422,1761922252855,"fUST",-313.57171925,0.00034715,4,"2025-10-31T14:50:52.855",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759423,1761922252864,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.864",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759424,1761922252873,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.873",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759425,1761922252883,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.883",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759426,1761922252892,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.892",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759427,1761922252902,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.902",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759428,1761922252911,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.911",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759429,1761922252920,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.920",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759430,1761922252929,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.929",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759431,1761922252939,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.939",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759432,1761922252948,"fUST",-540.08,0.00034715,4,"2025-10-31T14:50:52.948",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759433,1761922252957,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.957",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759434,1761922252966,"fUST",-506.25793622,0.00034715,4,"2025-10-31T14:50:52.966",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759435,1761922252976,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.976",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759436,1761922252985,"fUST",-269.08405908,0.00034715,4,"2025-10-31T14:50:52.985",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759437,1761922252994,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:52.994",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759438,1761922253003,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.003",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759439,1761922253012,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.012",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759440,1761922253022,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.022",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759441,1761922253031,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.031",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759442,1761922253040,"fUST",-507.26328595,0.00034715,4,"2025-10-31T14:50:53.040",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759443,1761922253051,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.051",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759444,1761922253060,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.060",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759445,1761922253070,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.070",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759446,1761922253079,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.079",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759447,1761922253089,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.089",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759448,1761922253099,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.099",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759449,1761922253108,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.108",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759450,1761922253117,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.117",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759451,1761922253126,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.126",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759452,1761922253136,"fUST",-556.84883076,0.00034715,4,"2025-10-31T14:50:53.136",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759453,1761922253145,"fUST",-543.82,0.00034715,2,"2025-10-31T14:50:53.145",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759454,1761922253155,"fUST",-629.50468404,0.00034715,4,"2025-10-31T14:50:53.155",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759455,1761922253164,"fUST",-201.4790082,0.00034715,4,"2025-10-31T14:50:53.164",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759456,1761922253173,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.173",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759457,1761922253182,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.182",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759458,1761922253192,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.192",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759459,1761922253201,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.201",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759460,1761922253211,"fUST",-544.5,0.00034715,4,"2025-10-31T14:50:53.211",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759461,1761922253221,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.221",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759462,1761922253231,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.231",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759463,1761922253241,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.241",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759464,1761922253251,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.251",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759465,1761922253260,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.260",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759466,1761922253270,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.270",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759467,1761922253279,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.279",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759468,1761922253288,"fUST",-500.0,0.00034715,4,"2025-10-31T14:50:53.288",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759469,1761922253298,"fUST",-500.0,0.00034716,4,"2025-10-31T14:50:53.298",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759470,1761922253308,"fUST",-1611.92260337,0.00034768,5,"2025-10-31T14:50:53.308",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759471,1761922253317,"fUST",-1500.0,0.00034768,5,"2025-10-31T14:50:53.317",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759472,1761922253327,"fUST",-454.80397254,0.00034768,5,"2025-10-31T14:50:53.327",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759473,1761922253336,"fUST",-162.28809869,0.00034768,5,"2025-10-31T14:50:53.336",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759474,1761922253432,"fUST",-500.66955988,0.00034768,5,"2025-10-31T14:50:53.432",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759475,1761922253443,"fUST",-991.86843052,0.00034768,5,"2025-10-31T14:50:53.443",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759476,1761922253452,"fUST",-1000.0,0.00034768,5,"2025-10-31T14:50:53.452",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759477,1761922253462,"fUST",-1503.70974959,0.00034768,5,"2025-10-31T14:50:53.462",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759478,1761922253476,"fUST",-1503.99617008,0.00034768,5,"2025-10-31T14:50:53.476",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759479,1761922253485,"fUST",-1505.05574656,0.00034768,5,"2025-10-31T14:50:53.485",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759480,1761922253495,"fUST",-500.0,0.00034792,30,"2025-10-31T14:50:53.495",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759481,1761922253505,"fUST",-1000.0,0.00034795,120,"2025-10-31T14:50:53.505",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759482,1761922253516,"fUST",-500.0,0.0003489,4,"2025-10-31T14:50:53.516",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759483,1761922253526,"fUST",-500.0,0.0003489,4,"2025-10-31T14:50:53.526",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759484,1761922253535,"fUST",-500.0,0.0003489,4,"2025-10-31T14:50:53.535",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759485,1761922253545,"fUST",-9875.02,0.000349,30,"2025-10-31T14:50:53.545",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759486,1761922253555,"fUST",-164.81006826,0.00034904,30,"2025-10-31T14:50:53.555",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759487,1761922253565,"fUST",-500.0,0.00034916,4,"2025-10-31T14:50:53.565",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759488,1761922253575,"fUST",-156.82444493,0.00034916,4,"2025-10-31T14:50:53.575",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759489,1761922253584,"fUST",-500.0,0.00034916,4,"2025-10-31T14:50:53.584",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759490,1761922253594,"fUST",-500.0,0.00034916,4,"2025-10-31T14:50:53.594",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759491,1761922253604,"fUST",-597.81,0.00034916,4,"2025-10-31T14:50:53.604",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759492,1761922253613,"fUST",-631.46,0.00034916,4,"2025-10-31T14:50:53.613",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759493,1761922253623,"fUST",-500.0,0.00034916,4,"2025-10-31T14:50:53.623",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759494,1761922253634,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:53.634",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759495,1761922253643,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:53.643",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759496,1761922253653,"fUST",-514.00863701,0.00034917,4,"2025-10-31T14:50:53.653",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759497,1761922253662,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:53.662",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759498,1761922253671,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:53.671",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759499,1761922253680,"fUST",-512.29927723,0.00034917,4,"2025-10-31T14:50:53.680",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759500,1761922253691,"fUST",-583.5246671,0.00034917,4,"2025-10-31T14:50:53.691",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759501,1761922253700,"fUST",-4329.18,0.00034917,4,"2025-10-31T14:50:53.700",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759502,1761922253709,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:53.709",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759503,1761922253719,"fUST",-513.65608819,0.00034917,4,"2025-10-31T14:50:53.719",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759504,1761922253729,"fUST",-961.27,0.00034917,4,"2025-10-31T14:50:53.729",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759505,1761922253738,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:53.738",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759506,1761922253747,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:53.747",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759507,1761922253757,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:53.757",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759508,1761922253766,"fUST",-757.51,0.00034917,4,"2025-10-31T14:50:53.766",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759509,1761922253776,"fUST",-613.4093348,0.00034917,4,"2025-10-31T14:50:53.776",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759510,1761922253785,"fUST",-515.93,0.00034917,4,"2025-10-31T14:50:53.785",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759511,1761922253795,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:53.795",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759512,1761922253805,"fUST",-189.53766824,0.00034917,4,"2025-10-31T14:50:53.805",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759513,1761922253814,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:53.814",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759514,1761922253824,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:53.824",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759515,1761922253834,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:53.834",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759516,1761922253844,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:53.844",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759517,1761922253854,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:53.854",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759518,1761922253864,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:53.864",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759519,1761922253873,"fUST",-502.7,0.00034917,4,"2025-10-31T14:50:53.873",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759520,1761922253883,"fUST",-601.14610728,0.00034917,4,"2025-10-31T14:50:53.883",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759521,1761922253892,"fUST",-2.2542889,0.00034917,4,"2025-10-31T14:50:53.892",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759522,1761922254248,"fUST",-261.38738036,0.00032998,7,"2025-10-31T14:50:54.248",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759523,1761922254257,"fUST",-211.40099109,0.00033373,5,"2025-10-31T14:50:54.257",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759524,1761922254267,"fUST",-288.59900891,0.00033373,5,"2025-10-31T14:50:54.267",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759525,1761922254276,"fUST",-501.57008955,0.00033373,5,"2025-10-31T14:50:54.276",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759526,1761922254285,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:54.285",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759527,1761922254294,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:54.294",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759528,1761922254303,"fUST",-354.56936348,0.00033673,3,"2025-10-31T14:50:54.303",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759529,1761922254312,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:54.312",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759530,1761922254321,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:54.321",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759531,1761922254330,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:54.330",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759532,1761922254339,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:54.339",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759533,1761922254347,"fUST",-1000.0,0.00033921,5,"2025-10-31T14:50:54.347",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759534,1761922254357,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:54.357",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759535,1761922254366,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:54.366",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759536,1761922254375,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:54.375",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759537,1761922254384,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:54.384",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759538,1761922254393,"fUST",-1000.0,0.00034221,5,"2025-10-31T14:50:54.393",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759539,1761922254402,"fUST",-1500.0,0.00034468,5,"2025-10-31T14:50:54.402",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759540,1761922254411,"fUST",-293.00413163,0.00034768,5,"2025-10-31T14:50:54.411",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759541,1761922254423,"fUST",-1128.23976535,0.00034768,5,"2025-10-31T14:50:54.423",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759542,1761922254432,"fUST",-501.80471118,0.00034768,5,"2025-10-31T14:50:54.432",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759543,1761922254441,"fUST",-500.0,0.00034768,5,"2025-10-31T14:50:54.441",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759544,1761922254450,"fUST",-470.14710507,0.00034768,5,"2025-10-31T14:50:54.450",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759545,1761922254459,"fUST",-1000.0,0.00034768,5,"2025-10-31T14:50:54.459",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759546,1761922254473,"fUST",-774.7257111,0.00034917,4,"2025-10-31T14:50:54.473",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759547,1761922254482,"fUST",-506.43121878,0.00034917,4,"2025-10-31T14:50:54.482",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759548,1761922254491,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:54.491",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759549,1761922254500,"fUST",-500.0,0.00034917,4,"2025-10-31T14:50:54.500",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759550,1761922254509,"fUST",-301.09323436,0.00034968,5,"2025-10-31T14:50:54.509",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759551,1761922254519,"fUST",-500.0,0.00034985,4,"2025-10-31T14:50:54.519",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759552,1761922254528,"fUST",-500.0,0.00034985,4,"2025-10-31T14:50:54.528",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759553,1761922254537,"fUST",-500.0,0.00034985,4,"2025-10-31T14:50:54.537",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759554,1761922254546,"fUST",-500.0,0.00034985,4,"2025-10-31T14:50:54.546",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759555,1761922254555,"fUST",-500.0,0.00034985,4,"2025-10-31T14:50:54.555",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759556,1761922254565,"fUST",-500.0,0.00034985,4,"2025-10-31T14:50:54.565",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759557,1761922254574,"fUST",-500.0,0.00034985,4,"2025-10-31T14:50:54.574",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759558,1761922254583,"fUST",-500.0,0.00034985,4,"2025-10-31T14:50:54.583",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759559,1761922254592,"fUST",-500.0,0.00034985,4,"2025-10-31T14:50:54.592",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759560,1761922254601,"fUST",-1499.5,0.00034985,4,"2025-10-31T14:50:54.601",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759561,1761922254610,"fUST",-174.27521802,0.00034985,4,"2025-10-31T14:50:54.610",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759562,1761922254620,"fUST",-500.0,0.00034985,4,"2025-10-31T14:50:54.620",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759563,1761922254630,"fUST",-355.33193651,0.00034986,4,"2025-10-31T14:50:54.630",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759564,1761922254639,"fUST",-1328.78,0.00034986,4,"2025-10-31T14:50:54.639",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759565,1761922254648,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.648",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759566,1761922254657,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.657",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759567,1761922254666,"fUST",-272.02002112,0.00034986,4,"2025-10-31T14:50:54.666",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759568,1761922254675,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.675",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759569,1761922254684,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.684",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759570,1761922254693,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.693",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759571,1761922254703,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.703",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759572,1761922254713,"fUST",-544.76917506,0.00034986,4,"2025-10-31T14:50:54.713",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759573,1761922254723,"fUST",-537.55,0.00034986,4,"2025-10-31T14:50:54.723",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759574,1761922254732,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.732",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759575,1761922254742,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.742",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759576,1761922254752,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.752",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759577,1761922254761,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.761",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759578,1761922254771,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.771",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759579,1761922254780,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.780",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759580,1761922254790,"fUST",-521.98,0.00034986,4,"2025-10-31T14:50:54.790",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759581,1761922254800,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.800",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759582,1761922254810,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.810",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759583,1761922254819,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.819",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759584,1761922254828,"fUST",-866.01,0.00034986,4,"2025-10-31T14:50:54.828",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759585,1761922254838,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.838",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759586,1761922254847,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.847",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759587,1761922254856,"fUST",-1556.67,0.00034986,3,"2025-10-31T14:50:54.856",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759588,1761922254866,"fUST",-503.31,0.00034986,4,"2025-10-31T14:50:54.866",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759589,1761922254876,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.876",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759590,1761922254885,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.885",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759591,1761922254894,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.894",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759592,1761922254903,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:54.903",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759593,1761922254912,"fUST",-241.42603904,0.00034986,4,"2025-10-31T14:50:54.912",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759594,1761922254925,"fUST",-77.7990447,0.00034986,4,"2025-10-31T14:50:54.925",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759595,1761922255023,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:55.023",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759596,1761922255033,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:55.033",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759597,1761922255043,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:55.043",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759598,1761922255052,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:55.052",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759599,1761922255062,"fUST",-45.38716276,0.00034986,4,"2025-10-31T14:50:55.062",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759600,1761922255073,"fUST",-454.61283724,0.00034986,4,"2025-10-31T14:50:55.073",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759601,1761922255082,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:55.082",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759602,1761922255091,"fUST",-440.77444676,0.00034986,4,"2025-10-31T14:50:55.091",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759603,1761922255101,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:55.101",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759604,1761922255110,"fUST",-573.09,0.00034986,4,"2025-10-31T14:50:55.110",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759605,1761922255120,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:55.120",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759606,1761922255130,"fUST",-542.23,0.00034986,4,"2025-10-31T14:50:55.130",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759607,1761922255139,"fUST",-500.0,0.00034986,4,"2025-10-31T14:50:55.139",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759608,1761922255149,"fUST",-500.0,0.00034987,4,"2025-10-31T14:50:55.149",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759609,1761922255159,"fUST",-500.0,0.00034987,4,"2025-10-31T14:50:55.159",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759610,1761922255170,"fUST",-730.95,0.00034987,4,"2025-10-31T14:50:55.170",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759611,1761922255179,"fUST",-1230.77,0.00034987,4,"2025-10-31T14:50:55.179",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759612,1761922255189,"fUST",-5261.9,0.00034987,4,"2025-10-31T14:50:55.189",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759613,1761922255198,"fUST",-2516.85,0.00034987,4,"2025-10-31T14:50:55.198",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759614,1761922255207,"fUST",-500.0,0.00034987,4,"2025-10-31T14:50:55.207",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759615,1761922255216,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.216",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759616,1761922255226,"fUST",-513.11655009,0.00034989,4,"2025-10-31T14:50:55.226",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759617,1761922255236,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.236",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759618,1761922255245,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.245",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759619,1761922255254,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.254",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759620,1761922255263,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.263",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759621,1761922255272,"fUST",-448.61571409,0.00034989,4,"2025-10-31T14:50:55.272",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759622,1761922255281,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.281",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759623,1761922255291,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.291",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759624,1761922255300,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.300",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759625,1761922255310,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.310",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759626,1761922255319,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.319",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759627,1761922255328,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.328",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759628,1761922255337,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.337",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759629,1761922255347,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.347",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759630,1761922255358,"fUST",-456.475541,0.00034989,4,"2025-10-31T14:50:55.358",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759631,1761922255370,"fUST",-43.524459,0.00034989,4,"2025-10-31T14:50:55.370",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759632,1761922255379,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.379",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759633,1761922255389,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.389",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759634,1761922255398,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.398",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759635,1761922255407,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.407",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759636,1761922255417,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.417",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759637,1761922255427,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.427",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759638,1761922255436,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.436",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759639,1761922255446,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.446",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759640,1761922255455,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.455",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759641,1761922255464,"fUST",-443.9784869,0.00034989,4,"2025-10-31T14:50:55.464",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759642,1761922255478,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.478",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759643,1761922255487,"fUST",-259.37120233,0.00034989,4,"2025-10-31T14:50:55.487",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759644,1761922255499,"fUST",-240.62879767,0.00034989,4,"2025-10-31T14:50:55.499",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759645,1761922255510,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.510",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759646,1761922255519,"fUST",-500.0,0.00034989,4,"2025-10-31T14:50:55.519",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759647,1761922255528,"fUST",-137.06052933,0.00034989,4,"2025-10-31T14:50:55.528",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759648,1761922255571,"fUST",-500.0,0.00033673,5,"2025-10-31T14:50:55.571",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759649,1761922255580,"fUST",-304.07397399,0.00034221,5,"2025-10-31T14:50:55.580",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759650,1761922255590,"fUST",-368.15045247,0.00034989,4,"2025-10-31T14:50:55.590",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759651,1761922255600,"fUST",-346.01545582,0.00034989,4,"2025-10-31T14:50:55.600",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759652,1761922255690,"fUST",-153.98454418,0.00034989,4,"2025-10-31T14:50:55.690",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759653,1761922255700,"fUST",-161.90545582,0.00034989,4,"2025-10-31T14:50:55.700",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759654,1761922255842,"fUST",-3099.8764845,0.00032997,4,"2025-10-31T14:50:55.842",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759655,1761922255854,"fUST",-1594.8235155,0.00032997,4,"2025-10-31T14:50:55.854",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759656,1761922255863,"fUST",-4020.19904155,0.00033271,4,"2025-10-31T14:50:55.863",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759657,1761922303054,"fUST",187.775,0.00032273,32,"2025-10-31T14:51:43.054",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759658,1761922551676,"fUST",3151.5587485,0.00031826,2,"2025-10-31T14:55:51.676",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759659,1761922570372,"fUST",-439.66475599,0.000328,2,"2025-10-31T14:56:10.372",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759660,1761922570401,"fUST",-1258.59301215,0.000328,2,"2025-10-31T14:56:10.401",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759661,1761922570427,"fUST",-417.33571772,0.00032873,5,"2025-10-31T14:56:10.427",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759662,1761922570454,"fUST",-500.0,0.00032873,5,"2025-10-31T14:56:10.454",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759663,1761922570482,"fUST",-500.0,0.00032873,5,"2025-10-31T14:56:10.482",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759664,1761922570509,"fUST",-500.0,0.00032873,5,"2025-10-31T14:56:10.509",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759665,1761922570537,"fUST",-500.0,0.00032873,5,"2025-10-31T14:56:10.537",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759666,1761922570566,"fUST",-500.0,0.00032873,3,"2025-10-31T14:56:10.566",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759667,1761922570595,"fUST",-69.42302828,0.00032889,3,"2025-10-31T14:56:10.595",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759668,1761922573320,"fUST",-629.97697172,0.00032889,3,"2025-10-31T14:56:13.320",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759669,1761922573352,"fUST",-1200.0,0.00032896,3,"2025-10-31T14:56:13.352",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759670,1761922573381,"fUST",-300.0,0.00032896,3,"2025-10-31T14:56:13.381",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759671,1761922576287,"fUST",-400.0,0.00032896,2,"2025-10-31T14:56:16.287",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759672,1761922597490,"fUST",-415.59365889,0.00032897,2,"2025-10-31T14:56:37.490",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759673,1761922600381,"fUST",-595.38114851,0.000328,2,"2025-10-31T14:56:40.381",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759674,1761922600418,"fUST",-8809.24770298,0.00032897,2,"2025-10-31T14:56:40.418",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759675,1761922603432,"fUST",-775.16863813,0.00032897,2,"2025-10-31T14:56:43.432",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759676,1761922691614,"fUST",400.0,0.00032896,2,"2025-10-31T14:58:11.614",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759678,1761922710674,"fUST",571.789757,0.00031809,2,"2025-10-31T14:58:30.674",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759679,1761922744786,"fUST",90000.0,0.00037308,60,"2025-10-31T14:59:04.786",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759680,1761922773127,"fUST",227.207489,0.00013699,2,"2025-10-31T14:59:33.127",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759681,1761922773537,"fUST",227.207489,0.00020187,2,"2025-10-31T14:59:33.537",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759716,1761923026874,"fUST",-428.71033795,0.00025884,2,"2025-10-31T15:03:46.874",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759717,1761923029471,"fUST",-300.0,0.00025884,2,"2025-10-31T15:03:49.471",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759719,1761923032013,"fUST",5000.0,0.0002551,2,"2025-10-31T15:03:52.013",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759720,1761923033315,"fUST",-300.0,0.00025884,2,"2025-10-31T15:03:53.315",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759721,1761923033343,"fUST",-300.0,0.00025884,2,"2025-10-31T15:03:53.343",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759724,1761923036526,"fUST",-300.0,0.00025884,2,"2025-10-31T15:03:56.526",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759728,1761923053294,"fUST",-191.88637564,0.00025884,2,"2025-10-31T15:04:13.294",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759729,1761923057482,"fUST",-282.08148419,0.00025884,2,"2025-10-31T15:04:17.482",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759730,1761923058295,"fUST",-282.08148419,0.00025884,2,"2025-10-31T15:04:18.295",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759731,1761923065766,"fUST",-216.10290005,0.00025884,2,"2025-10-31T15:04:25.766",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759732,1761923069992,"fUST",-300.0,0.00025884,2,"2025-10-31T15:04:29.992",0.0003723,51.33,0.9110966004744329,657778272.7774932]
[392759754,1761923198807,"fUST",500.0,0.000253,2,"2025-10-31T15:06:38.807",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759755,1761923218345,"fUST",2099.13741798,0.0002551,2,"2025-10-31T15:06:58.345",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759761,1761923408623,"fUST",483.82162028,0.000253,2,"2025-10-31T15:10:08.623",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759799,1761923432450,"fUST",-180.43184543,0.00025784,2,"2025-10-31T15:10:32.450",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759801,1761923432460,"fUST",-200.0,0.00026676,2,"2025-10-31T15:10:32.460",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759803,1761923432470,"fUST",-227.207489,0.00026676,2,"2025-10-31T15:10:32.470",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759805,1761923432479,"fUST",-191.79587831,0.0002674,21,"2025-10-31T15:10:32.479",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759807,1761923432489,"fUST",-300.0,0.00026935,2,"2025-10-31T15:10:32.489",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759809,1761923432498,"fUST",-300.0,0.00026935,2,"2025-10-31T15:10:32.498",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759811,1761923432508,"fUST",-300.0,0.00026935,2,"2025-10-31T15:10:32.508",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759813,1761923432517,"fUST",-300.0,0.00026935,2,"2025-10-31T15:10:32.517",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759815,1761923432526,"fUST",-1159.03978726,0.00026936,2,"2025-10-31T15:10:32.526",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759817,1761923432538,"fUST",-390.07478728,0.00026936,2,"2025-10-31T15:10:32.538",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759820,1761923432555,"fUST",-2895.8050155,0.00026936,2,"2025-10-31T15:10:32.555",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759822,1761923432566,"fUST",-300.0,0.00026936,30,"2025-10-31T15:10:32.566",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759824,1761923432576,"fUST",-300.0,0.00026936,30,"2025-10-31T15:10:32.576",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759826,1761923432585,"fUST",-300.0,0.00026936,30,"2025-10-31T15:10:32.585",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759828,1761923432594,"fUST",-300.0,0.00026936,30,"2025-10-31T15:10:32.594",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759830,1761923432603,"fUST",-300.0,0.00026936,30,"2025-10-31T15:10:32.603",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759832,1761923432612,"fUST",-300.0,0.00026936,30,"2025-10-31T15:10:32.612",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759834,1761923432622,"fUST",-300.0,0.00026936,30,"2025-10-31T15:10:32.622",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759836,1761923432631,"fUST",-300.0,0.00026936,30,"2025-10-31T15:10:32.631",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759838,1761923432640,"fUST",-300.0,0.00026936,30,"2025-10-31T15:10:32.640",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759840,1761923432650,"fUST",-300.0,0.00026936,30,"2025-10-31T15:10:32.650",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759842,1761923432659,"fUST",-300.0,0.00026936,30,"2025-10-31T15:10:32.659",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759844,1761923432669,"fUST",-300.0,0.00026936,30,"2025-10-31T15:10:32.669",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759846,1761923432679,"fUST",-300.0,0.00026936,30,"2025-10-31T15:10:32.679",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759848,1761923432688,"fUST",-300.0,0.00026936,30,"2025-10-31T15:10:32.688",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759852,1761923432698,"fUST",-300.0,0.00026936,30,"2025-10-31T15:10:32.698",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759854,1761923432707,"fUST",-500.0,0.00028565,4,"2025-10-31T15:10:32.707",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759857,1761923432717,"fUST",-500.0,0.00028565,4,"2025-10-31T15:10:32.717",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759859,1761923432727,"fUST",-1903.0441158,0.00028565,4,"2025-10-31T15:10:32.727",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759862,1761923432739,"fUST",-4755.1258842,0.00028565,4,"2025-10-31T15:10:32.739",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759864,1761923432754,"fUST",-500.0,0.00028565,4,"2025-10-31T15:10:32.754",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759866,1761923432764,"fUST",-500.0,0.00028565,4,"2025-10-31T15:10:32.764",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759868,1761923432774,"fUST",-228.61269307,0.00028565,4,"2025-10-31T15:10:32.774",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759870,1761923432783,"fUST",-500.0,0.00028565,4,"2025-10-31T15:10:32.783",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759872,1761923432794,"fUST",-769.26327252,0.00028565,4,"2025-10-31T15:10:32.794",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759878,1761923432843,"fUST",-2116.85672748,0.00028565,4,"2025-10-31T15:10:32.843",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759880,1761923432852,"fUST",-500.0,0.00028565,4,"2025-10-31T15:10:32.852",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759882,1761923432861,"fUST",-640.85,0.00028565,4,"2025-10-31T15:10:32.861",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759884,1761923432871,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:32.871",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759886,1761923432881,"fUST",-505.01,0.00028566,4,"2025-10-31T15:10:32.881",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759888,1761923432891,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:32.891",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759890,1761923432900,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:32.900",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759892,1761923432909,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:32.909",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759894,1761923432918,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:32.918",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759896,1761923432928,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:32.928",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759898,1761923432937,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:32.937",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759900,1761923432947,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:32.947",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759902,1761923432956,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:32.956",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759904,1761923432968,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:32.968",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759906,1761923432979,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:32.979",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759908,1761923432988,"fUST",-517.98,0.00028566,4,"2025-10-31T15:10:32.988",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759910,1761923432997,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:32.997",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759911,1761923433007,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:33.007",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759913,1761923433016,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:33.016",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759915,1761923433025,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:33.025",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759917,1761923433035,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:33.035",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759919,1761923433046,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:33.046",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759921,1761923433055,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:33.055",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759923,1761923433065,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:33.065",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759925,1761923433074,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:33.074",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759927,1761923433083,"fUST",-166.881537,0.00028801,60,"2025-10-31T15:10:33.083",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759929,1761923433093,"fUST",-179.18,0.00028829,2,"2025-10-31T15:10:33.093",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759931,1761923433102,"fUST",-500.0,0.00028839,4,"2025-10-31T15:10:33.102",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759933,1761923433112,"fUST",-158.3396506,0.00028839,2,"2025-10-31T15:10:33.112",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759935,1761923433122,"fUST",-500.0,0.00028839,4,"2025-10-31T15:10:33.122",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759937,1761923433131,"fUST",-6658.17,0.00028839,4,"2025-10-31T15:10:33.131",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759939,1761923433141,"fUST",-500.0,0.00028839,4,"2025-10-31T15:10:33.141",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759941,1761923433150,"fUST",-500.0,0.00028839,4,"2025-10-31T15:10:33.150",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759943,1761923433160,"fUST",-500.0,0.00028839,4,"2025-10-31T15:10:33.160",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759945,1761923433169,"fUST",-2886.12,0.00028839,4,"2025-10-31T15:10:33.169",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759947,1761923433179,"fUST",-500.0,0.00028839,4,"2025-10-31T15:10:33.179",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392759949,1761923433188,"fUST",-382.49257932,0.00028839,4,"2025-10-31T15:10:33.188",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760103,1761923438544,"fUST",-511.38359723,0.00028566,4,"2025-10-31T15:10:38.544",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760104,1761923438554,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.554",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760105,1761923438564,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.564",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760106,1761923438574,"fUST",-208.06388852,0.00028838,2,"2025-10-31T15:10:38.574",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760107,1761923438584,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.584",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760108,1761923438595,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.595",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760109,1761923438605,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.605",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760110,1761923438615,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.615",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760111,1761923438625,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.625",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760112,1761923438635,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.635",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760113,1761923438644,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.644",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760114,1761923438654,"fUST",-418.52643128,0.00028838,2,"2025-10-31T15:10:38.654",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760115,1761923438664,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.664",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760116,1761923438674,"fUST",-325.20742732,0.00028838,2,"2025-10-31T15:10:38.674",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760117,1761923438684,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.684",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760118,1761923438694,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.694",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760119,1761923438704,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.704",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760120,1761923438714,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.714",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760121,1761923438725,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.725",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760122,1761923438735,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.735",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760123,1761923438745,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.745",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760125,1761923438755,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.755",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760127,1761923438764,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.764",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760128,1761923438774,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.774",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760129,1761923438785,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.785",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760130,1761923438794,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.794",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760131,1761923438803,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.803",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760133,1761923438814,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.814",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760134,1761923438824,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.824",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760136,1761923438834,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.834",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760138,1761923438844,"fUST",-157.79772021,0.00028838,2,"2025-10-31T15:10:38.844",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760139,1761923438853,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.853",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760140,1761923438863,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.863",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760141,1761923438873,"fUST",-371.76951719,0.00028838,2,"2025-10-31T15:10:38.873",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760142,1761923438883,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.883",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760144,1761923438893,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.893",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760145,1761923438904,"fUST",-500.0,0.00028838,2,"2025-10-31T15:10:38.904",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760146,1761923438914,"fUST",-258.35742068,0.00028839,4,"2025-10-31T15:10:38.914",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760147,1761923438924,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:38.924",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760148,1761923438934,"fUST",-505.01,0.0002884,4,"2025-10-31T15:10:38.934",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760149,1761923438944,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:38.944",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760150,1761923438954,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:38.954",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760151,1761923438964,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:38.964",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760152,1761923438977,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:38.977",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760153,1761923438987,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:38.987",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760154,1761923438997,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:38.997",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760155,1761923439007,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:39.007",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760156,1761923439017,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:39.017",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760157,1761923439027,"fUST",-399.4030374,0.0002884,4,"2025-10-31T15:10:39.027",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760158,1761923439037,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:39.037",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760159,1761923439050,"fUST",-517.98,0.0002884,4,"2025-10-31T15:10:39.050",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760160,1761923439059,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:39.059",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760161,1761923439069,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:39.069",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760162,1761923439079,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:39.079",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760163,1761923439089,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:39.089",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760164,1761923439248,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:39.248",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760165,1761923439260,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:39.260",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760166,1761923439270,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:39.270",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760167,1761923439280,"fUST",-255.14553266,0.00029112,2,"2025-10-31T15:10:39.280",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760168,1761923439290,"fUST",-500.0,0.00029113,4,"2025-10-31T15:10:39.290",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760169,1761923439300,"fUST",-500.0,0.00029113,4,"2025-10-31T15:10:39.300",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760170,1761923439310,"fUST",-6658.17,0.00029113,4,"2025-10-31T15:10:39.310",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760171,1761923439319,"fUST",-500.0,0.00029113,4,"2025-10-31T15:10:39.319",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760172,1761923439330,"fUST",-500.0,0.00029113,4,"2025-10-31T15:10:39.330",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760173,1761923439339,"fUST",-500.0,0.00029113,4,"2025-10-31T15:10:39.339",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760174,1761923439349,"fUST",-2886.12,0.00029113,4,"2025-10-31T15:10:39.349",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760175,1761923439358,"fUST",-468.27034866,0.00029113,4,"2025-10-31T15:10:39.358",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760176,1761923439367,"fUST",-640.85,0.00029113,4,"2025-10-31T15:10:39.367",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760177,1761923439377,"fUST",-500.0,0.00029114,4,"2025-10-31T15:10:39.377",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760178,1761923439386,"fUST",-505.01,0.00029114,4,"2025-10-31T15:10:39.386",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760179,1761923439395,"fUST",-500.0,0.00029114,4,"2025-10-31T15:10:39.395",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760180,1761923439405,"fUST",-500.0,0.00029114,4,"2025-10-31T15:10:39.405",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760181,1761923439414,"fUST",-500.0,0.00029114,4,"2025-10-31T15:10:39.414",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760182,1761923439423,"fUST",-500.0,0.00029114,4,"2025-10-31T15:10:39.423",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760183,1761923439432,"fUST",-500.0,0.00029114,4,"2025-10-31T15:10:39.432",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760184,1761923439441,"fUST",-500.0,0.00029114,4,"2025-10-31T15:10:39.441",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760185,1761923439450,"fUST",-500.0,0.00029114,4,"2025-10-31T15:10:39.450",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760186,1761923439460,"fUST",-500.0,0.00029114,4,"2025-10-31T15:10:39.460",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760187,1761923439468,"fUST",-500.0,0.00029114,4,"2025-10-31T15:10:39.468",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760188,1761923439477,"fUST",-517.98,0.00029114,4,"2025-10-31T15:10:39.477",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760189,1761923439487,"fUST",-538.43280719,0.00029114,4,"2025-10-31T15:10:39.487",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760190,1761923439495,"fUST",-500.0,0.00029114,4,"2025-10-31T15:10:39.495",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760191,1761923439506,"fUST",-500.0,0.00029114,4,"2025-10-31T15:10:39.506",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760192,1761923439515,"fUST",-500.0,0.00029114,4,"2025-10-31T15:10:39.515",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760193,1761923439525,"fUST",-500.0,0.00029114,4,"2025-10-31T15:10:39.525",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760194,1761923439534,"fUST",-192.52227166,0.00029114,4,"2025-10-31T15:10:39.534",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760195,1761923439547,"fUST",-307.47772834,0.00029114,4,"2025-10-31T15:10:39.547",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760196,1761923439556,"fUST",-500.0,0.00029114,4,"2025-10-31T15:10:39.556",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760197,1761923439566,"fUST",-420.0,0.00029122,2,"2025-10-31T15:10:39.566",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760198,1761923439575,"fUST",-500.0,0.0002928,5,"2025-10-31T15:10:39.575",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760199,1761923439585,"fUST",-500.0,0.0002928,5,"2025-10-31T15:10:39.585",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760200,1761923439595,"fUST",-501.41876397,0.0002928,3,"2025-10-31T15:10:39.595",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760201,1761923439606,"fUST",-500.0,0.0002928,5,"2025-10-31T15:10:39.606",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760202,1761923439616,"fUST",-296.43602792,0.00029333,2,"2025-10-31T15:10:39.616",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760203,1761923439627,"fUST",-296.43602792,0.00029333,2,"2025-10-31T15:10:39.627",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760204,1761923439636,"fUST",-500.0,0.00029387,4,"2025-10-31T15:10:39.636",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760205,1761923439646,"fUST",-230.43548059,0.00029387,4,"2025-10-31T15:10:39.646",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760206,1761923439655,"fUST",-6658.17,0.00029387,4,"2025-10-31T15:10:39.655",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760207,1761923439664,"fUST",-500.0,0.00029387,4,"2025-10-31T15:10:39.664",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760208,1761923439674,"fUST",-500.0,0.00029387,4,"2025-10-31T15:10:39.674",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760209,1761923439683,"fUST",-500.0,0.00029387,4,"2025-10-31T15:10:39.683",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760210,1761923439697,"fUST",-2886.12,0.00029387,4,"2025-10-31T15:10:39.697",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760211,1761923439710,"fUST",-640.85,0.00029387,4,"2025-10-31T15:10:39.710",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760212,1761923439722,"fUST",-500.0,0.00029388,4,"2025-10-31T15:10:39.722",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760213,1761923439731,"fUST",-505.01,0.00029388,4,"2025-10-31T15:10:39.731",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760214,1761923439741,"fUST",-245.57454915,0.00029388,4,"2025-10-31T15:10:39.741",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760215,1761923439755,"fUST",-254.42545085,0.00029388,4,"2025-10-31T15:10:39.755",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760216,1761923439764,"fUST",-500.0,0.00029388,4,"2025-10-31T15:10:39.764",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760217,1761923439773,"fUST",-500.0,0.00029388,4,"2025-10-31T15:10:39.773",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760218,1761923439782,"fUST",-500.0,0.00029388,4,"2025-10-31T15:10:39.782",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760219,1761923439792,"fUST",-342.24256128,0.00029388,4,"2025-10-31T15:10:39.792",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760220,1761923439801,"fUST",-270.84717086,0.00029388,4,"2025-10-31T15:10:39.801",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760221,1761923439811,"fUST",-500.0,0.00029388,4,"2025-10-31T15:10:39.811",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760222,1761923439820,"fUST",-500.0,0.00029388,4,"2025-10-31T15:10:39.820",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760223,1761923439830,"fUST",-500.0,0.00029388,4,"2025-10-31T15:10:39.830",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760224,1761923439839,"fUST",-517.98,0.00029388,4,"2025-10-31T15:10:39.839",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760225,1761923439849,"fUST",-500.0,0.00029388,4,"2025-10-31T15:10:39.849",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760226,1761923439859,"fUST",-500.0,0.00029388,4,"2025-10-31T15:10:39.859",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760227,1761923439868,"fUST",-500.0,0.00029388,4,"2025-10-31T15:10:39.868",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760228,1761923439878,"fUST",-500.0,0.00029388,4,"2025-10-31T15:10:39.878",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760229,1761923439887,"fUST",-345.35695147,0.00029388,4,"2025-10-31T15:10:39.887",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760230,1761923439897,"fUST",-500.0,0.00029388,4,"2025-10-31T15:10:39.897",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760231,1761923439906,"fUST",-500.0,0.00029661,4,"2025-10-31T15:10:39.906",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760232,1761923439915,"fUST",-5080.02686658,0.00029661,4,"2025-10-31T15:10:39.915",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760263,1761923440573,"fUST",-1578.14313342,0.00029661,4,"2025-10-31T15:10:40.573",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760265,1761923440583,"fUST",-500.0,0.00029661,4,"2025-10-31T15:10:40.583",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760268,1761923440593,"fUST",-500.0,0.00029661,4,"2025-10-31T15:10:40.593",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760270,1761923440603,"fUST",-500.0,0.00029661,4,"2025-10-31T15:10:40.603",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760272,1761923440612,"fUST",-2886.12,0.00029661,4,"2025-10-31T15:10:40.612",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760274,1761923440621,"fUST",-640.85,0.00029661,4,"2025-10-31T15:10:40.621",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760276,1761923440631,"fUST",-500.0,0.00029662,4,"2025-10-31T15:10:40.631",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760278,1761923440641,"fUST",-505.01,0.00029662,4,"2025-10-31T15:10:40.641",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760280,1761923440650,"fUST",-500.0,0.00029662,4,"2025-10-31T15:10:40.650",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760282,1761923440660,"fUST",-500.0,0.00029662,4,"2025-10-31T15:10:40.660",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760284,1761923440670,"fUST",-500.0,0.00029662,4,"2025-10-31T15:10:40.670",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760286,1761923440679,"fUST",-500.0,0.00029662,4,"2025-10-31T15:10:40.679",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760288,1761923440689,"fUST",-500.0,0.00029662,4,"2025-10-31T15:10:40.689",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760290,1761923440699,"fUST",-500.0,0.00029662,4,"2025-10-31T15:10:40.699",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760292,1761923440708,"fUST",-500.0,0.00029662,4,"2025-10-31T15:10:40.708",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760294,1761923440717,"fUST",-517.98,0.00029662,4,"2025-10-31T15:10:40.717",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760295,1761923440727,"fUST",-500.0,0.00029662,4,"2025-10-31T15:10:40.727",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760296,1761923440737,"fUST",-500.0,0.00029662,4,"2025-10-31T15:10:40.737",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760297,1761923440747,"fUST",-500.0,0.00029662,4,"2025-10-31T15:10:40.747",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760298,1761923440758,"fUST",-500.0,0.00029662,4,"2025-10-31T15:10:40.758",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760299,1761923440768,"fUST",-500.0,0.00029662,4,"2025-10-31T15:10:40.768",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760300,1761923440777,"fUST",-1000.0,0.00029828,5,"2025-10-31T15:10:40.777",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760301,1761923440788,"fUST",-1000.0,0.00029828,5,"2025-10-31T15:10:40.788",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760302,1761923440798,"fUST",-1000.0,0.00029828,5,"2025-10-31T15:10:40.798",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760303,1761923440807,"fUST",-434.58106024,0.00029935,4,"2025-10-31T15:10:40.807",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760304,1761923440816,"fUST",-6658.17,0.00029935,4,"2025-10-31T15:10:40.816",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760305,1761923440826,"fUST",-500.0,0.00029935,4,"2025-10-31T15:10:40.826",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760306,1761923440836,"fUST",-500.0,0.00029935,4,"2025-10-31T15:10:40.836",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760307,1761923440846,"fUST",-500.0,0.00029935,4,"2025-10-31T15:10:40.846",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760308,1761923440856,"fUST",-2886.12,0.00029935,4,"2025-10-31T15:10:40.856",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760309,1761923440866,"fUST",-640.85,0.00029935,4,"2025-10-31T15:10:40.866",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760310,1761923440875,"fUST",-500.0,0.00029936,4,"2025-10-31T15:10:40.875",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760311,1761923440885,"fUST",-505.01,0.00029936,4,"2025-10-31T15:10:40.885",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760312,1761923440895,"fUST",-500.0,0.00029936,4,"2025-10-31T15:10:40.895",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760313,1761923440904,"fUST",-500.0,0.00029936,4,"2025-10-31T15:10:40.904",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760314,1761923440913,"fUST",-500.0,0.00029936,4,"2025-10-31T15:10:40.913",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760315,1761923440923,"fUST",-500.0,0.00029936,4,"2025-10-31T15:10:40.923",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760316,1761923440932,"fUST",-500.0,0.00029936,4,"2025-10-31T15:10:40.932",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760317,1761923440941,"fUST",-500.0,0.00029936,4,"2025-10-31T15:10:40.941",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760318,1761923440951,"fUST",-500.0,0.00029936,4,"2025-10-31T15:10:40.951",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760319,1761923440960,"fUST",-517.98,0.00029936,4,"2025-10-31T15:10:40.960",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760320,1761923440970,"fUST",-500.0,0.00029936,4,"2025-10-31T15:10:40.970",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760321,1761923440982,"fUST",-500.0,0.00029936,4,"2025-10-31T15:10:40.982",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760322,1761923440990,"fUST",-500.0,0.00029936,4,"2025-10-31T15:10:40.990",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760323,1761923440999,"fUST",-500.0,0.00029936,4,"2025-10-31T15:10:40.999",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760324,1761923441009,"fUST",-500.0,0.00029936,4,"2025-10-31T15:10:41.009",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760325,1761923441020,"fUST",-388.7,0.00029967,5,"2025-10-31T15:10:41.020",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760326,1761923441029,"fUST",-6658.17,0.00030209,4,"2025-10-31T15:10:41.029",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760327,1761923441038,"fUST",-500.0,0.00030209,4,"2025-10-31T15:10:41.038",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760328,1761923441049,"fUST",-500.0,0.00030209,4,"2025-10-31T15:10:41.049",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760329,1761923441058,"fUST",-500.0,0.00030209,4,"2025-10-31T15:10:41.058",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760330,1761923441068,"fUST",-2886.12,0.00030209,4,"2025-10-31T15:10:41.068",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760331,1761923441077,"fUST",-640.85,0.00030209,4,"2025-10-31T15:10:41.077",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760332,1761923441087,"fUST",-500.0,0.0003021,4,"2025-10-31T15:10:41.087",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760333,1761923441096,"fUST",-505.01,0.0003021,4,"2025-10-31T15:10:41.096",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760334,1761923441105,"fUST",-500.0,0.0003021,4,"2025-10-31T15:10:41.105",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760335,1761923441114,"fUST",-500.0,0.0003021,4,"2025-10-31T15:10:41.114",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760336,1761923441123,"fUST",-265.61999734,0.0003021,4,"2025-10-31T15:10:41.123",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760337,1761923441133,"fUST",-500.0,0.0003021,4,"2025-10-31T15:10:41.133",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760338,1761923441142,"fUST",-500.0,0.0003021,4,"2025-10-31T15:10:41.142",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760339,1761923441152,"fUST",-500.0,0.0003021,4,"2025-10-31T15:10:41.152",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760340,1761923441162,"fUST",-500.0,0.0003021,4,"2025-10-31T15:10:41.162",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760341,1761923441172,"fUST",-517.98,0.0003021,4,"2025-10-31T15:10:41.172",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760342,1761923441182,"fUST",-500.0,0.0003021,4,"2025-10-31T15:10:41.182",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760343,1761923441192,"fUST",-500.0,0.0003021,4,"2025-10-31T15:10:41.192",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760344,1761923441201,"fUST",-500.0,0.0003021,4,"2025-10-31T15:10:41.201",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760345,1761923441210,"fUST",-500.0,0.0003021,4,"2025-10-31T15:10:41.210",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760346,1761923441219,"fUST",-500.0,0.0003021,4,"2025-10-31T15:10:41.219",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760347,1761923441229,"fUST",-1500.0,0.00030376,5,"2025-10-31T15:10:41.229",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760348,1761923441238,"fUST",-882.29887507,0.00030376,5,"2025-10-31T15:10:41.238",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760349,1761923441248,"fUST",-1500.0,0.00030376,5,"2025-10-31T15:10:41.248",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760351,1761923441262,"fUST",-6658.17,0.00030483,4,"2025-10-31T15:10:41.262",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760352,1761923441271,"fUST",-360.21944814,0.00030483,4,"2025-10-31T15:10:41.271",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760354,1761923441280,"fUST",-500.0,0.00030483,4,"2025-10-31T15:10:41.280",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760356,1761923441290,"fUST",-500.0,0.00030483,4,"2025-10-31T15:10:41.290",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760358,1761923441299,"fUST",-2886.12,0.00030483,4,"2025-10-31T15:10:41.299",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760360,1761923441309,"fUST",-640.85,0.00030483,4,"2025-10-31T15:10:41.309",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760362,1761923441319,"fUST",-500.0,0.00030484,4,"2025-10-31T15:10:41.319",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760364,1761923441328,"fUST",-505.01,0.00030484,4,"2025-10-31T15:10:41.328",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760366,1761923441337,"fUST",-580.08126492,0.00030484,4,"2025-10-31T15:10:41.337",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760368,1761923441346,"fUST",-500.0,0.00030484,4,"2025-10-31T15:10:41.346",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760370,1761923441355,"fUST",-331.48622085,0.00030484,4,"2025-10-31T15:10:41.355",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760391,1761923441546,"fUST",-3e-08,0.00030484,4,"2025-10-31T15:10:41.546",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760815,1761923446623,"fUST",-500.0,0.00028565,4,"2025-10-31T15:10:46.623",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760818,1761923446633,"fUST",-500.0,0.00028566,4,"2025-10-31T15:10:46.633",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760820,1761923446642,"fUST",-498.08840692,0.00028839,4,"2025-10-31T15:10:46.642",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760822,1761923446652,"fUST",-500.0,0.0002884,4,"2025-10-31T15:10:46.652",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760824,1761923446661,"fUST",-152.34105894,0.00030484,4,"2025-10-31T15:10:46.661",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760826,1761923446672,"fUST",-16.17272018,0.00030484,4,"2025-10-31T15:10:46.672",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760828,1761923446681,"fUST",-500.0,0.00030484,4,"2025-10-31T15:10:46.681",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760830,1761923446690,"fUST",-274.73958642,0.00030484,4,"2025-10-31T15:10:46.690",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760832,1761923446701,"fUST",-225.26041358,0.00030484,4,"2025-10-31T15:10:46.701",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760834,1761923446710,"fUST",-500.0,0.00030484,4,"2025-10-31T15:10:46.710",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760836,1761923446719,"fUST",-517.98,0.00030484,4,"2025-10-31T15:10:46.719",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760839,1761923446729,"fUST",-500.0,0.00030484,4,"2025-10-31T15:10:46.729",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760842,1761923446739,"fUST",-500.0,0.00030484,4,"2025-10-31T15:10:46.739",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760845,1761923446748,"fUST",-500.0,0.00030484,4,"2025-10-31T15:10:46.748",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760848,1761923446758,"fUST",-500.0,0.00030484,4,"2025-10-31T15:10:46.758",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760851,1761923446769,"fUST",-500.0,0.00030484,4,"2025-10-31T15:10:46.769",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760853,1761923446778,"fUST",-187.775,0.000306,26,"2025-10-31T15:10:46.778",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760857,1761923446787,"fUST",-6658.17,0.00030757,4,"2025-10-31T15:10:46.787",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760860,1761923446796,"fUST",-500.0,0.00030757,4,"2025-10-31T15:10:46.796",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760862,1761923446806,"fUST",-500.0,0.00030757,4,"2025-10-31T15:10:46.806",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760865,1761923446815,"fUST",-2886.12,0.00030757,4,"2025-10-31T15:10:46.815",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760867,1761923446825,"fUST",-640.85,0.00030757,4,"2025-10-31T15:10:46.825",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760869,1761923446834,"fUST",-505.01,0.00030758,4,"2025-10-31T15:10:46.834",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760871,1761923446845,"fUST",-500.0,0.00030758,4,"2025-10-31T15:10:46.845",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760873,1761923446854,"fUST",-500.0,0.00030758,4,"2025-10-31T15:10:46.854",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760875,1761923446863,"fUST",-500.0,0.00030758,4,"2025-10-31T15:10:46.863",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760877,1761923446872,"fUST",-478.48717222,0.00030758,4,"2025-10-31T15:10:46.872",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760879,1761923446881,"fUST",-500.0,0.00030758,4,"2025-10-31T15:10:46.881",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760880,1761923446891,"fUST",-517.98,0.00030758,4,"2025-10-31T15:10:46.891",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760883,1761923446900,"fUST",-500.0,0.00030758,4,"2025-10-31T15:10:46.900",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760885,1761923446910,"fUST",-500.0,0.00030758,4,"2025-10-31T15:10:46.910",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760887,1761923446919,"fUST",-500.0,0.00030758,4,"2025-10-31T15:10:46.919",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760889,1761923446929,"fUST",-500.0,0.00030758,4,"2025-10-31T15:10:46.929",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760890,1761923446938,"fUST",-500.0,0.00030758,4,"2025-10-31T15:10:46.938",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760892,1761923446948,"fUST",-2000.0,0.00030924,5,"2025-10-31T15:10:46.948",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760895,1761923446957,"fUST",-6658.17,0.00031031,4,"2025-10-31T15:10:46.957",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760897,1761923446967,"fUST",-500.0,0.00031031,4,"2025-10-31T15:10:46.967",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760899,1761923446981,"fUST",-500.0,0.00031031,4,"2025-10-31T15:10:46.981",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760901,1761923446990,"fUST",-2886.12,0.00031031,4,"2025-10-31T15:10:46.990",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760903,1761923446999,"fUST",-640.85,0.00031031,4,"2025-10-31T15:10:46.999",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760905,1761923447011,"fUST",-505.01,0.00031032,4,"2025-10-31T15:10:47.011",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760907,1761923447020,"fUST",-268.32918854,0.00031032,4,"2025-10-31T15:10:47.020",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760909,1761923447029,"fUST",-254.2476809,0.00031032,4,"2025-10-31T15:10:47.029",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760911,1761923447037,"fUST",-500.0,0.00031032,4,"2025-10-31T15:10:47.037",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760913,1761923447049,"fUST",-500.0,0.00031032,4,"2025-10-31T15:10:47.049",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760915,1761923447058,"fUST",-517.98,0.00031032,4,"2025-10-31T15:10:47.058",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760916,1761923447067,"fUST",-500.0,0.00031032,4,"2025-10-31T15:10:47.067",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760919,1761923447078,"fUST",-258.18362847,0.00031032,4,"2025-10-31T15:10:47.078",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760920,1761923447087,"fUST",-500.0,0.00031032,4,"2025-10-31T15:10:47.087",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760923,1761923447096,"fUST",-500.0,0.00031032,4,"2025-10-31T15:10:47.096",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760925,1761923447105,"fUST",-500.0,0.00031032,4,"2025-10-31T15:10:47.105",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760927,1761923447115,"fUST",-6658.17,0.00031305,4,"2025-10-31T15:10:47.115",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760929,1761923447124,"fUST",-500.0,0.00031305,4,"2025-10-31T15:10:47.124",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760931,1761923447133,"fUST",-500.0,0.00031305,4,"2025-10-31T15:10:47.133",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760933,1761923447142,"fUST",-2886.12,0.00031305,4,"2025-10-31T15:10:47.142",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760935,1761923447152,"fUST",-640.85,0.00031305,4,"2025-10-31T15:10:47.152",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760937,1761923447162,"fUST",-505.01,0.00031306,4,"2025-10-31T15:10:47.162",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760939,1761923447171,"fUST",-500.0,0.00031306,4,"2025-10-31T15:10:47.171",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392760940,1761923447180,"fUST",-257.47102439,0.00031306,4,"2025-10-31T15:10:47.180",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762027,1761923709148,"fUST",414.0,0.00037317,60,"2025-10-31T15:15:09.148",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762028,1761923709756,"fUST",429.318,0.00037317,60,"2025-10-31T15:15:09.756",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762029,1761923710363,"fUST",445.202766,0.00037317,60,"2025-10-31T15:15:10.363",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762030,1761923710990,"fUST",445.202766,0.00037317,60,"2025-10-31T15:15:10.990",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762034,1761923940241,"fUST",167.08730257,0.00025205,2,"2025-10-31T15:19:00.241",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762040,1761924013291,"fUST",500.0,0.000253,2,"2025-10-31T15:20:13.291",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762043,1761924288592,"fUST",150.0,0.00025376,2,"2025-10-31T15:24:48.592",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762050,1761924396342,"fUST",500.0,0.000253,2,"2025-10-31T15:26:36.342",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762054,1761924500061,"fUST",5000.0,0.0002551,2,"2025-10-31T15:28:20.061",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762058,1761924522424,"fUST",4927.76794041,0.0002551,2,"2025-10-31T15:28:42.424",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762061,1761924537615,"fUST",72.24205959,0.0002551,2,"2025-10-31T15:28:57.615",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762062,1761924537637,"fUST",217.1955819,0.0002551,2,"2025-10-31T15:28:57.637",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762063,1761924545432,"fUST",649.64333885,0.0002551,2,"2025-10-31T15:29:05.432",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762064,1761924612498,"fUST",261.51697439,0.000253,2,"2025-10-31T15:30:12.498",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762142,1761924632912,"fUST",-150.0,0.000258,2,"2025-10-31T15:30:32.912",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762143,1761924632922,"fUST",-200.0,0.00026396,2,"2025-10-31T15:30:32.922",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762144,1761924632932,"fUST",-285.2506302,0.00027276,5,"2025-10-31T15:30:32.932",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762145,1761924632941,"fUST",-177.0,0.000278,2,"2025-10-31T15:30:32.941",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762146,1761924632951,"fUST",-476.76434555,0.00028425,2,"2025-10-31T15:30:32.951",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762147,1761924632962,"fUST",-847.80128261,0.00028425,2,"2025-10-31T15:30:32.962",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762148,1761924632972,"fUST",-277.90685838,0.00028445,2,"2025-10-31T15:30:32.972",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762149,1761924632982,"fUST",-164.21961969,0.00028446,2,"2025-10-31T15:30:32.982",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762150,1761924632991,"fUST",-218.99699241,0.00028455,2,"2025-10-31T15:30:32.991",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762151,1761924633000,"fUST",-300.0,0.00028534,2,"2025-10-31T15:30:33.000",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762152,1761924633010,"fUST",-300.0,0.00028534,2,"2025-10-31T15:30:33.010",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762153,1761924633020,"fUST",-300.0,0.00028535,2,"2025-10-31T15:30:33.020",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762154,1761924633029,"fUST",-300.0,0.00028535,2,"2025-10-31T15:30:33.029",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762155,1761924633039,"fUST",-1200.0,0.00028535,2,"2025-10-31T15:30:33.039",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762156,1761924633048,"fUST",-300.0,0.00028535,2,"2025-10-31T15:30:33.048",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762157,1761924633058,"fUST",-525.88,0.00028536,10,"2025-10-31T15:30:33.058",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762158,1761924633068,"fUST",-438.23,0.00028536,10,"2025-10-31T15:30:33.068",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762159,1761924633078,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.078",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762160,1761924633087,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.087",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762161,1761924633097,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.097",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762162,1761924633107,"fUST",-131.05059053,0.00028537,2,"2025-10-31T15:30:33.107",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762163,1761924633118,"fUST",-19.94940947,0.00028537,2,"2025-10-31T15:30:33.118",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762164,1761924633127,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.127",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762165,1761924633137,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.137",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762166,1761924633146,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.146",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762167,1761924633155,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.155",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762168,1761924633165,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.165",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762169,1761924633174,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.174",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762170,1761924633183,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.183",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762171,1761924633193,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.193",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762172,1761924633204,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.204",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762173,1761924633213,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.213",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762174,1761924633223,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.223",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762175,1761924633233,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.233",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762176,1761924633242,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.242",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762177,1761924633251,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.251",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762178,1761924633261,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.261",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762179,1761924633270,"fUST",-151.0,0.00028537,2,"2025-10-31T15:30:33.270",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762180,1761924633279,"fUST",-833.07596949,0.00028542,2,"2025-10-31T15:30:33.279",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762181,1761924633289,"fUST",-1200.0,0.00028543,2,"2025-10-31T15:30:33.289",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762182,1761924633299,"fUST",-500.0,0.00028544,4,"2025-10-31T15:30:33.299",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762183,1761924633308,"fUST",-500.0,0.00028544,4,"2025-10-31T15:30:33.308",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762184,1761924633318,"fUST",-395.05341773,0.00028545,2,"2025-10-31T15:30:33.318",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762185,1761924633327,"fUST",-50000.0,0.00028546,2,"2025-10-31T15:30:33.327",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762186,1761924633337,"fUST",-3606.51,0.00028552,4,"2025-10-31T15:30:33.337",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762187,1761924633346,"fUST",-500.0,0.00028552,4,"2025-10-31T15:30:33.346",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762188,1761924633356,"fUST",-500.0,0.00028552,4,"2025-10-31T15:30:33.356",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762189,1761924633365,"fUST",-1563.31,0.00028552,4,"2025-10-31T15:30:33.365",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762190,1761924633375,"fUST",-833.07596949,0.00028554,2,"2025-10-31T15:30:33.375",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762191,1761924633384,"fUST",-833.07596949,0.00028555,2,"2025-10-31T15:30:33.384",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762192,1761924633395,"fUST",-200.0,0.0002856,14,"2025-10-31T15:30:33.395",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762193,1761924633405,"fUST",-500.0,0.0002856,4,"2025-10-31T15:30:33.405",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762194,1761924633416,"fUST",-500.0,0.0002856,4,"2025-10-31T15:30:33.416",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762195,1761924633426,"fUST",-500.0,0.0002856,4,"2025-10-31T15:30:33.426",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762196,1761924633438,"fUST",-500.0,0.0002856,4,"2025-10-31T15:30:33.438",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762197,1761924633449,"fUST",-500.0,0.0002856,4,"2025-10-31T15:30:33.449",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762198,1761924633458,"fUST",-500.0,0.0002856,4,"2025-10-31T15:30:33.458",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762199,1761924633468,"fUST",-500.0,0.0002856,4,"2025-10-31T15:30:33.468",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762200,1761924633477,"fUST",-500.0,0.0002856,4,"2025-10-31T15:30:33.477",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762201,1761924633486,"fUST",-500.0,0.0002856,4,"2025-10-31T15:30:33.486",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762202,1761924633496,"fUST",-500.0,0.0002856,4,"2025-10-31T15:30:33.496",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762203,1761924633505,"fUST",-500.0,0.0002856,4,"2025-10-31T15:30:33.505",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762204,1761924633514,"fUST",-500.0,0.0002856,2,"2025-10-31T15:30:33.514",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762205,1761924633523,"fUST",-500.0,0.0002856,2,"2025-10-31T15:30:33.523",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762206,1761924633533,"fUST",-1102.65,0.0002856,3,"2025-10-31T15:30:33.533",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762207,1761924633543,"fUST",-500.0,0.0002856,4,"2025-10-31T15:30:33.543",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762208,1761924633552,"fUST",-500.0,0.00028561,4,"2025-10-31T15:30:33.552",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762209,1761924633561,"fUST",-500.0,0.00028561,4,"2025-10-31T15:30:33.561",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762210,1761924633571,"fUST",-264.93039708,0.00028561,4,"2025-10-31T15:30:33.571",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762211,1761924633581,"fUST",-500.0,0.00028561,2,"2025-10-31T15:30:33.581",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762212,1761924633590,"fUST",-500.0,0.00028561,2,"2025-10-31T15:30:33.590",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762213,1761924633599,"fUST",-941.22,0.00028562,4,"2025-10-31T15:30:33.599",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762214,1761924633608,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.608",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762215,1761924633618,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.618",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762216,1761924633627,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.627",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762217,1761924633637,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.637",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762218,1761924633647,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.647",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762219,1761924633656,"fUST",-371.58671549,0.00028562,4,"2025-10-31T15:30:33.656",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762220,1761924633665,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.665",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762221,1761924633675,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.675",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762222,1761924633684,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.684",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762223,1761924633694,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.694",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762224,1761924633703,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.703",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762225,1761924633713,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.713",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762226,1761924633722,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.722",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762227,1761924633732,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.732",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762228,1761924633741,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.741",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762229,1761924633751,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.751",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762230,1761924633760,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.760",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762231,1761924633771,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.771",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762232,1761924633780,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.780",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762233,1761924633790,"fUST",-150.4263636,0.00028562,4,"2025-10-31T15:30:33.790",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762234,1761924633800,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.800",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762235,1761924633809,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.809",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762236,1761924633819,"fUST",-613.42,0.00028562,4,"2025-10-31T15:30:33.819",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762237,1761924633828,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.828",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762238,1761924633838,"fUST",-345.14819969,0.00028562,4,"2025-10-31T15:30:33.838",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762239,1761924633848,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.848",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762240,1761924633863,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.863",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762241,1761924633888,"fUST",-180.62939776,0.00028562,4,"2025-10-31T15:30:33.888",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762242,1761924633904,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.904",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762243,1761924633914,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.914",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762244,1761924633923,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.923",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762245,1761924633933,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.933",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762246,1761924633943,"fUST",-440.77444676,0.00028562,4,"2025-10-31T15:30:33.943",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762247,1761924633952,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.952",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762248,1761924633962,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.962",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762249,1761924633971,"fUST",-1062.14,0.00028562,4,"2025-10-31T15:30:33.971",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762250,1761924633981,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.981",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762251,1761924633990,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:33.990",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762252,1761924634000,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:34.000",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762253,1761924634010,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:34.010",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762254,1761924634020,"fUST",-548.22,0.00028562,4,"2025-10-31T15:30:34.020",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762255,1761924634030,"fUST",-923.08,0.00028562,4,"2025-10-31T15:30:34.030",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762256,1761924634039,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:34.039",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762257,1761924634049,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:34.049",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762258,1761924634059,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:34.059",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762259,1761924634069,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:34.069",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762260,1761924634079,"fUST",-3946.42,0.00028562,4,"2025-10-31T15:30:34.079",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762261,1761924634089,"fUST",-1887.64,0.00028562,4,"2025-10-31T15:30:34.089",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762262,1761924634098,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:34.098",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762263,1761924634107,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:34.107",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762264,1761924634117,"fUST",-500.0,0.00028562,4,"2025-10-31T15:30:34.117",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762265,1761924634126,"fUST",-500.0,0.00028564,4,"2025-10-31T15:30:34.126",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762266,1761924634136,"fUST",-500.0,0.00028564,4,"2025-10-31T15:30:34.136",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762267,1761924634146,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.146",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762268,1761924634155,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.155",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762269,1761924634164,"fUST",-230.47806817,0.00028565,4,"2025-10-31T15:30:34.164",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762270,1761924634174,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.174",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762271,1761924634183,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.183",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762272,1761924634192,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.192",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762273,1761924634202,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.202",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762274,1761924634211,"fUST",-507.26132329,0.00028565,4,"2025-10-31T15:30:34.211",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762275,1761924634221,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.221",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762276,1761924634230,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.230",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762277,1761924634240,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.240",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762278,1761924634249,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.249",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762279,1761924634259,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.259",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762280,1761924634268,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.268",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762281,1761924634278,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.278",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762282,1761924634287,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.287",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762283,1761924634298,"fUST",-199.0,0.00028565,7,"2025-10-31T15:30:34.298",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762284,1761924634307,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.307",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762285,1761924634317,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.317",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762286,1761924634326,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.326",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762287,1761924634335,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.335",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762288,1761924634344,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.344",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762289,1761924634354,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.354",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762290,1761924634363,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.363",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762291,1761924634373,"fUST",-448.61571409,0.00028565,4,"2025-10-31T15:30:34.373",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762292,1761924634382,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.382",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762293,1761924634392,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.392",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762294,1761924634402,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.402",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762295,1761924634412,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.412",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762296,1761924634422,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.422",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762297,1761924634431,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.431",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762298,1761924634446,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.446",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762299,1761924634455,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.455",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762300,1761924634465,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.465",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762301,1761924634474,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.474",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762302,1761924634485,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.485",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762303,1761924634495,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.495",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762304,1761924634505,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.505",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762305,1761924634516,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.516",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762306,1761924634525,"fUST",-262.92320896,0.00028565,4,"2025-10-31T15:30:34.525",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762307,1761924634534,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.534",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762308,1761924634544,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.544",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762309,1761924634554,"fUST",-265.09040845,0.00028565,4,"2025-10-31T15:30:34.554",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762310,1761924634564,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.564",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762311,1761924634573,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.573",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762312,1761924634582,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.582",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762313,1761924634591,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.591",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762314,1761924634601,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.601",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762315,1761924634611,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.611",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762316,1761924634621,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.621",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762317,1761924634630,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.630",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762318,1761924634640,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.640",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762319,1761924634650,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.650",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762320,1761924634660,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.660",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762321,1761924634670,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.670",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762322,1761924634679,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.679",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762323,1761924634688,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.688",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762324,1761924634697,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.697",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762325,1761924634707,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.707",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762326,1761924634716,"fUST",-516.85650067,0.00028565,4,"2025-10-31T15:30:34.716",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762327,1761924634725,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.725",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762328,1761924634735,"fUST",-729.51,0.00028565,4,"2025-10-31T15:30:34.735",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762329,1761924634744,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.744",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762330,1761924634756,"fUST",-606.57514047,0.00028565,4,"2025-10-31T15:30:34.756",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762331,1761924634775,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.775",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762332,1761924634785,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.785",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762333,1761924634794,"fUST",-513.51,0.00028565,4,"2025-10-31T15:30:34.794",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762334,1761924634803,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.803",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762335,1761924634814,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.814",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762336,1761924634824,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.824",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762337,1761924634836,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.836",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762338,1761924634845,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.845",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762339,1761924634855,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.855",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762340,1761924634864,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.864",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762341,1761924634874,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.874",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762342,1761924634883,"fUST",-506.8274197,0.00028565,4,"2025-10-31T15:30:34.883",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762343,1761924634892,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.892",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762344,1761924634902,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.902",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762345,1761924634911,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.911",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762346,1761924634920,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.920",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762347,1761924634930,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.930",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762348,1761924634939,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.939",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762349,1761924634947,"fUST",-506.84455337,0.00028565,4,"2025-10-31T15:30:34.947",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762350,1761924634957,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.957",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762351,1761924634966,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.966",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762352,1761924634975,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.975",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762353,1761924634985,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.985",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762354,1761924634995,"fUST",-500.0,0.00028565,4,"2025-10-31T15:30:34.995",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762355,1761924635004,"fUST",-500.0,0.00028573,5,"2025-10-31T15:30:35.004",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762356,1761924635014,"fUST",-500.0,0.00028573,5,"2025-10-31T15:30:35.014",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762357,1761924635023,"fUST",-500.0,0.00028573,5,"2025-10-31T15:30:35.023",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762358,1761924635032,"fUST",-500.0,0.00028573,5,"2025-10-31T15:30:35.032",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762359,1761924635042,"fUST",-500.0,0.00028573,5,"2025-10-31T15:30:35.042",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762360,1761924635051,"fUST",-500.0,0.00028573,5,"2025-10-31T15:30:35.051",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762361,1761924635060,"fUST",-500.0,0.00028573,5,"2025-10-31T15:30:35.060",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762362,1761924635070,"fUST",-500.0,0.00028573,5,"2025-10-31T15:30:35.070",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762363,1761924635079,"fUST",-218.99699237,0.00028663,2,"2025-10-31T15:30:35.079",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762364,1761924635088,"fUST",-531.30253858,0.00028713,2,"2025-10-31T15:30:35.088",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762365,1761924635097,"fUST",-500.0,0.00028818,4,"2025-10-31T15:30:35.097",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762366,1761924635107,"fUST",-500.0,0.00028818,4,"2025-10-31T15:30:35.107",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762367,1761924635118,"fUST",-3606.51,0.00028826,4,"2025-10-31T15:30:35.118",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762368,1761924635129,"fUST",-500.0,0.00028826,4,"2025-10-31T15:30:35.129",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762369,1761924635138,"fUST",-500.0,0.00028826,4,"2025-10-31T15:30:35.138",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762370,1761924635147,"fUST",-1563.31,0.00028826,4,"2025-10-31T15:30:35.147",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762371,1761924635156,"fUST",-833.07596949,0.00028828,2,"2025-10-31T15:30:35.156",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762372,1761924635286,"fUST",-200.0,0.00028834,14,"2025-10-31T15:30:35.286",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762373,1761924635297,"fUST",-500.0,0.00028834,4,"2025-10-31T15:30:35.297",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762374,1761924635307,"fUST",-500.0,0.00028834,4,"2025-10-31T15:30:35.307",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762375,1761924635317,"fUST",-500.0,0.00028834,4,"2025-10-31T15:30:35.317",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762376,1761924635327,"fUST",-500.0,0.00028834,4,"2025-10-31T15:30:35.327",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762377,1761924635336,"fUST",-500.0,0.00028834,4,"2025-10-31T15:30:35.336",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762378,1761924635346,"fUST",-500.0,0.00028834,4,"2025-10-31T15:30:35.346",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762379,1761924635356,"fUST",-500.0,0.00028834,4,"2025-10-31T15:30:35.356",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762380,1761924635366,"fUST",-500.0,0.00028834,4,"2025-10-31T15:30:35.366",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762381,1761924635375,"fUST",-255.0115582,0.00028834,4,"2025-10-31T15:30:35.375",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762382,1761924635385,"fUST",-1102.65,0.00028834,3,"2025-10-31T15:30:35.385",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762383,1761924635394,"fUST",-500.0,0.00028834,4,"2025-10-31T15:30:35.394",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762384,1761924635404,"fUST",-941.22,0.00028836,4,"2025-10-31T15:30:35.404",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762385,1761924635414,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.414",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762386,1761924635423,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.423",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762387,1761924635433,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.433",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762388,1761924635445,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.445",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762389,1761924635454,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.454",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762390,1761924635464,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.464",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762391,1761924635473,"fUST",-519.02271005,0.00028836,4,"2025-10-31T15:30:35.473",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762392,1761924635482,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.482",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762393,1761924635491,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.491",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762394,1761924635500,"fUST",-242.04061331,0.00028836,4,"2025-10-31T15:30:35.500",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762395,1761924635510,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.510",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762396,1761924635519,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.519",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762397,1761924635528,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.528",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762398,1761924635538,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.538",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762399,1761924635548,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.548",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762400,1761924635557,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.557",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762401,1761924635566,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.566",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762402,1761924635575,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.575",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762403,1761924635585,"fUST",-613.42,0.00028836,4,"2025-10-31T15:30:35.585",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762404,1761924635595,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.595",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762405,1761924635604,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.604",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762406,1761924635613,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.613",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762407,1761924635622,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.622",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762408,1761924635632,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.632",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762409,1761924635641,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.641",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762410,1761924635650,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.650",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762411,1761924635660,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.660",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762412,1761924635669,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.669",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762413,1761924635679,"fUST",-1062.14,0.00028836,4,"2025-10-31T15:30:35.679",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762414,1761924635688,"fUST",-534.73122033,0.00028836,4,"2025-10-31T15:30:35.688",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762415,1761924635697,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.697",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762416,1761924635707,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.707",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762417,1761924635716,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.716",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762418,1761924635725,"fUST",-548.22,0.00028836,4,"2025-10-31T15:30:35.725",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762419,1761924635735,"fUST",-923.08,0.00028836,4,"2025-10-31T15:30:35.735",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762420,1761924635744,"fUST",-632.47842852,0.00028836,4,"2025-10-31T15:30:35.744",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762421,1761924635753,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.753",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762422,1761924635763,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.763",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762423,1761924635772,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.772",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762424,1761924635781,"fUST",-3946.42,0.00028836,4,"2025-10-31T15:30:35.781",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762425,1761924635791,"fUST",-1887.64,0.00028836,4,"2025-10-31T15:30:35.791",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762426,1761924635801,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.801",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762427,1761924635811,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.811",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762428,1761924635820,"fUST",-500.0,0.00028836,4,"2025-10-31T15:30:35.820",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762429,1761924635829,"fUST",-500.0,0.00028838,4,"2025-10-31T15:30:35.829",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762430,1761924635842,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:35.842",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762431,1761924635851,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:35.851",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762432,1761924635860,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:35.860",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762433,1761924635870,"fUST",-366.90137593,0.00028839,4,"2025-10-31T15:30:35.870",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762443,1761924638543,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.543",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762444,1761924638552,"fUST",-451.37797583,0.00028544,2,"2025-10-31T15:30:38.552",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762445,1761924638562,"fUST",-501.22076371,0.00028544,2,"2025-10-31T15:30:38.562",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762446,1761924638571,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.571",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762447,1761924638581,"fUST",-154.12284533,0.00028544,2,"2025-10-31T15:30:38.581",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762448,1761924638590,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.590",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762449,1761924638600,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.600",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762450,1761924638610,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.610",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762451,1761924638619,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.619",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762452,1761924638629,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.629",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762453,1761924638638,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.638",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762454,1761924638647,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.647",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762455,1761924638657,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.657",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762456,1761924638666,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.666",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762457,1761924638676,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.676",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762458,1761924638685,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.685",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762459,1761924638694,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.694",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762460,1761924638704,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.704",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762461,1761924638713,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.713",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762462,1761924638723,"fUST",-444.87995786,0.00028544,2,"2025-10-31T15:30:38.723",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762463,1761924638732,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.732",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762464,1761924638742,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.742",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762465,1761924638751,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.751",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762466,1761924638760,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.760",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762467,1761924638770,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.770",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762468,1761924638780,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.780",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762469,1761924638789,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.789",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762470,1761924638799,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.799",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762471,1761924638809,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.809",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762472,1761924638818,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.818",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762473,1761924638828,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.828",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762474,1761924638838,"fUST",-321.42608845,0.00028544,2,"2025-10-31T15:30:38.838",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762475,1761924638847,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.847",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762476,1761924638857,"fUST",-414.87729334,0.00028544,2,"2025-10-31T15:30:38.857",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762477,1761924638869,"fUST",-85.12270666,0.00028544,2,"2025-10-31T15:30:38.869",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762478,1761924638879,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.879",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762479,1761924638890,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.890",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762480,1761924638900,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.900",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762481,1761924638910,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.910",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762482,1761924638920,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.920",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762483,1761924638930,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.930",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762484,1761924638940,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.940",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762485,1761924638951,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.951",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762486,1761924638961,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.961",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762487,1761924638971,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.971",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762488,1761924638981,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.981",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762489,1761924638991,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:38.991",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762490,1761924639001,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.001",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762491,1761924639011,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.011",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762492,1761924639021,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.021",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762493,1761924639031,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.031",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762494,1761924639040,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.040",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762495,1761924639051,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.051",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762496,1761924639061,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.061",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762497,1761924639072,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.072",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762498,1761924639082,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.082",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762499,1761924639092,"fUST",-379.41721281,0.00028544,2,"2025-10-31T15:30:39.092",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762500,1761924639102,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.102",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762501,1761924639112,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.112",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762502,1761924639122,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.122",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762503,1761924639132,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.132",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762504,1761924639142,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.142",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762505,1761924639154,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.154",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762506,1761924639164,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.164",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762507,1761924639175,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.175",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762508,1761924639186,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.186",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762509,1761924639198,"fUST",-550.61556128,0.00028544,2,"2025-10-31T15:30:39.198",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762510,1761924639208,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.208",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762511,1761924639220,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.220",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762512,1761924639230,"fUST",-606.81827973,0.00028544,2,"2025-10-31T15:30:39.230",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762513,1761924639241,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.241",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762514,1761924639252,"fUST",-500.0,0.00028544,2,"2025-10-31T15:30:39.252",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762515,1761924639261,"fUST",-500.0,0.0002856,4,"2025-10-31T15:30:39.261",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762516,1761924639271,"fUST",-625.10337073,0.00028562,4,"2025-10-31T15:30:39.271",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762517,1761924639283,"fUST",-2294.08302073,0.00028562,4,"2025-10-31T15:30:39.283",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762518,1761924639294,"fUST",-2493.23360854,0.00028562,4,"2025-10-31T15:30:39.294",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762519,1761924639305,"fUST",-500.0,0.00028573,5,"2025-10-31T15:30:39.305",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762520,1761924639316,"fUST",-500.0,0.00028834,4,"2025-10-31T15:30:39.316",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762521,1761924639326,"fUST",-5412.42,0.00028836,4,"2025-10-31T15:30:39.326",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762522,1761924639336,"fUST",-146.84947472,0.00028839,4,"2025-10-31T15:30:39.336",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762523,1761924639346,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.346",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762524,1761924639355,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.355",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762525,1761924639365,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.365",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762526,1761924639375,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.375",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762527,1761924639385,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.385",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762528,1761924639394,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.394",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762529,1761924639404,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.404",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762530,1761924639414,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.414",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762531,1761924639424,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.424",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762532,1761924639434,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.434",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762533,1761924639446,"fUST",-513.11655009,0.00028839,4,"2025-10-31T15:30:39.446",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762534,1761924639455,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.455",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762535,1761924639465,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.465",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762536,1761924639474,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.474",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762537,1761924639483,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.483",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762538,1761924639492,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.492",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762539,1761924639503,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.503",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762540,1761924639512,"fUST",-512.0858967,0.00028839,4,"2025-10-31T15:30:39.512",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762541,1761924639521,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.521",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762542,1761924639531,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.531",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762543,1761924639541,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.541",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762544,1761924639550,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.550",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762545,1761924639560,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.560",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762546,1761924639570,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.570",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762547,1761924639579,"fUST",-604.93609204,0.00028839,4,"2025-10-31T15:30:39.579",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762548,1761924639588,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.588",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762549,1761924639597,"fUST",-363.45387946,0.00028839,4,"2025-10-31T15:30:39.597",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762550,1761924639607,"fUST",-507.51297845,0.00028839,4,"2025-10-31T15:30:39.607",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762551,1761924639616,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.616",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762552,1761924639625,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.625",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762553,1761924639634,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.634",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762554,1761924639644,"fUST",-98.23170875,0.00028839,4,"2025-10-31T15:30:39.644",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762555,1761924639656,"fUST",-321.14737002,0.00028839,4,"2025-10-31T15:30:39.656",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762556,1761924639664,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.664",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762557,1761924639674,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.674",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762558,1761924639683,"fUST",-254.75262998,0.00028839,4,"2025-10-31T15:30:39.683",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762559,1761924639695,"fUST",-262.09422786,0.00028839,4,"2025-10-31T15:30:39.695",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762560,1761924639705,"fUST",-331.14219924,0.00028839,4,"2025-10-31T15:30:39.705",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762561,1761924639717,"fUST",-168.85780076,0.00028839,4,"2025-10-31T15:30:39.717",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762562,1761924639726,"fUST",-404.98898923,0.00028839,4,"2025-10-31T15:30:39.726",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762563,1761924639737,"fUST",-95.01101077,0.00028839,4,"2025-10-31T15:30:39.737",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762564,1761924639746,"fUST",-377.71867844,0.00028839,4,"2025-10-31T15:30:39.746",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762565,1761924639757,"fUST",-122.28132156,0.00028839,4,"2025-10-31T15:30:39.757",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762566,1761924639766,"fUST",-510.93713713,0.00028839,4,"2025-10-31T15:30:39.766",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762567,1761924639775,"fUST",-31.99937731,0.00028839,4,"2025-10-31T15:30:39.775",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762568,1761924639847,"fUST",-468.00062269,0.00028839,4,"2025-10-31T15:30:39.847",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762569,1761924639858,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.858",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762570,1761924639868,"fUST",-513.27305194,0.00028839,4,"2025-10-31T15:30:39.868",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762571,1761924639878,"fUST",-510.49891063,0.00028839,4,"2025-10-31T15:30:39.878",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762572,1761924639887,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.887",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762573,1761924639897,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.897",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762574,1761924639906,"fUST",-58.41244192,0.00028839,4,"2025-10-31T15:30:39.906",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762575,1761924639919,"fUST",-441.58755808,0.00028839,4,"2025-10-31T15:30:39.919",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762576,1761924639928,"fUST",-729.51,0.00028839,4,"2025-10-31T15:30:39.928",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762577,1761924639937,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.937",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762578,1761924639947,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.947",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762579,1761924639956,"fUST",-513.51,0.00028839,4,"2025-10-31T15:30:39.956",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762580,1761924639965,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.965",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762581,1761924639974,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.974",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762582,1761924639984,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.984",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762583,1761924639994,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:39.994",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762584,1761924640004,"fUST",-519.01634265,0.00028839,4,"2025-10-31T15:30:40.004",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762585,1761924640015,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:40.015",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762586,1761924640025,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:40.025",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762587,1761924640035,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:40.035",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762589,1761924640047,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:40.047",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762591,1761924640057,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:40.057",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762593,1761924640066,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:40.066",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762594,1761924640076,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:40.076",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762595,1761924640086,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:40.086",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762596,1761924640095,"fUST",-575.52976414,0.00028839,4,"2025-10-31T15:30:40.095",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762597,1761924640104,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:40.104",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762598,1761924640114,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:40.114",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762599,1761924640124,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:40.124",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762600,1761924640135,"fUST",-343.44874091,0.00028839,4,"2025-10-31T15:30:40.135",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762601,1761924640146,"fUST",-500.0,0.00028839,4,"2025-10-31T15:30:40.146",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762602,1761924640156,"fUST",-833.07596949,0.00028863,2,"2025-10-31T15:30:40.156",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762603,1761924640165,"fUST",-218.99699237,0.00028871,2,"2025-10-31T15:30:40.165",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762604,1761924640175,"fUST",-509.0734881,0.00028873,5,"2025-10-31T15:30:40.175",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762605,1761924640184,"fUST",-502.06084463,0.00028873,5,"2025-10-31T15:30:40.184",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762606,1761924640194,"fUST",-500.0,0.00028873,5,"2025-10-31T15:30:40.194",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762607,1761924640203,"fUST",-19.69941179,0.00028873,5,"2025-10-31T15:30:40.203",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762608,1761924640725,"fUST",-480.30058821,0.00028873,5,"2025-10-31T15:30:40.725",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762609,1761924640735,"fUST",-218.99699237,0.00029079,2,"2025-10-31T15:30:40.735",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762610,1761924640745,"fUST",-507.44455948,0.00029092,4,"2025-10-31T15:30:40.745",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762611,1761924640754,"fUST",-331.1543713,0.00029092,4,"2025-10-31T15:30:40.754",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762612,1761924640763,"fUST",-3606.51,0.000291,4,"2025-10-31T15:30:40.763",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762613,1761924640772,"fUST",-500.0,0.000291,4,"2025-10-31T15:30:40.772",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762614,1761924640893,"fUST",-500.0,0.000291,4,"2025-10-31T15:30:40.893",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762615,1761924640903,"fUST",-1563.31,0.000291,4,"2025-10-31T15:30:40.903",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762616,1761924640912,"fUST",-833.07596949,0.00029103,2,"2025-10-31T15:30:40.912",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762617,1761924640921,"fUST",-200.0,0.00029108,14,"2025-10-31T15:30:40.921",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762618,1761924640930,"fUST",-500.0,0.00029108,4,"2025-10-31T15:30:40.930",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762619,1761924640940,"fUST",-500.0,0.00029108,4,"2025-10-31T15:30:40.940",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762620,1761924640949,"fUST",-500.0,0.00029108,4,"2025-10-31T15:30:40.949",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762621,1761924640959,"fUST",-500.0,0.00029108,4,"2025-10-31T15:30:40.959",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762622,1761924640969,"fUST",-500.0,0.00029108,4,"2025-10-31T15:30:40.969",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762623,1761924640979,"fUST",-500.0,0.00029108,4,"2025-10-31T15:30:40.979",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762624,1761924640988,"fUST",-407.97268703,0.00029108,4,"2025-10-31T15:30:40.988",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762625,1761924640998,"fUST",-500.0,0.00029108,4,"2025-10-31T15:30:40.998",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762626,1761924641008,"fUST",-1102.65,0.00029108,3,"2025-10-31T15:30:41.008",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762627,1761924641017,"fUST",-500.0,0.00029108,4,"2025-10-31T15:30:41.017",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762628,1761924641026,"fUST",-500.0,0.00029108,4,"2025-10-31T15:30:41.026",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762629,1761924641035,"fUST",-941.22,0.0002911,4,"2025-10-31T15:30:41.035",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762630,1761924641045,"fUST",-500.0,0.0002911,4,"2025-10-31T15:30:41.045",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762631,1761924641056,"fUST",-363.0447906,0.0002911,4,"2025-10-31T15:30:41.056",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762644,1761924646620,"fUST",-136.9552094,0.0002911,4,"2025-10-31T15:30:46.620",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762645,1761924646630,"fUST",-500.0,0.0002911,4,"2025-10-31T15:30:46.630",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762646,1761924646639,"fUST",-500.0,0.0002911,4,"2025-10-31T15:30:46.639",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762647,1761924646649,"fUST",-115.42746725,0.0002911,4,"2025-10-31T15:30:46.649",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762648,1761924646660,"fUST",-384.57253275,0.0002911,4,"2025-10-31T15:30:46.660",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762649,1761924646670,"fUST",-123.14746725,0.0002911,4,"2025-10-31T15:30:46.670",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762698,1761924672014,"fUST",2000.0,0.0002551,2,"2025-10-31T15:31:12.014",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762699,1761924674935,"fUST",1690.20062183,0.0002551,2,"2025-10-31T15:31:14.935",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762700,1761924724532,"fUST",259.58,0.000255,2,"2025-10-31T15:32:04.532",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762703,1761924907007,"fUST",151.36689447,0.0003735,60,"2025-10-31T15:35:07.007",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762704,1761925136628,"fUST",-150.0,0.00025698,2,"2025-10-31T15:38:56.628",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762707,1761925339743,"fUST",224.10151531,0.0002551,2,"2025-10-31T15:42:19.743",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762729,1761925476261,"fUST",10000.0,0.0002551,2,"2025-10-31T15:44:36.261",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762730,1761925484597,"fUST",0.01,0.0002551,2,"2025-10-31T15:44:44.597",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762731,1761925484619,"fUST",9999.99,0.0002551,2,"2025-10-31T15:44:44.619",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762732,1761925490876,"fUST",0.02,0.0002551,2,"2025-10-31T15:44:50.876",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762733,1761925490897,"fUST",9999.98,0.0002551,2,"2025-10-31T15:44:50.897",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762734,1761925496883,"fUST",0.03,0.0002551,2,"2025-10-31T15:44:56.883",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762735,1761925496906,"fUST",9999.97,0.0002551,2,"2025-10-31T15:44:56.906",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762736,1761925503108,"fUST",0.04,0.0002551,2,"2025-10-31T15:45:03.108",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762737,1761925503133,"fUST",9999.96,0.0002551,2,"2025-10-31T15:45:03.133",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762738,1761925513666,"fUST",0.05,0.0002551,2,"2025-10-31T15:45:13.666",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762739,1761925513688,"fUST",8514.95,0.0002551,2,"2025-10-31T15:45:13.688",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762745,1761925555566,"fUST",150.0,0.00025452,2,"2025-10-31T15:45:55.566",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762792,1761925831914,"fUST",-176.0,0.00026192,19,"2025-10-31T15:50:31.914",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762794,1761925831923,"fUST",-153.45650044,0.00026222,2,"2025-10-31T15:50:31.923",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762796,1761925831932,"fUST",-270.8707502,0.00026316,2,"2025-10-31T15:50:31.932",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762798,1761925831942,"fUST",-596.7401418,0.00026322,2,"2025-10-31T15:50:31.942",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762800,1761925831951,"fUST",-488.92192767,0.00027356,2,"2025-10-31T15:50:31.951",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762802,1761925831960,"fUST",-25.86815164,0.00027427,2,"2025-10-31T15:50:31.960",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762806,1761925831995,"fUST",-274.13184836,0.00027427,2,"2025-10-31T15:50:31.995",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762808,1761925832005,"fUST",-300.0,0.00027427,2,"2025-10-31T15:50:32.005",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762810,1761925832015,"fUST",-297.07895168,0.00027428,2,"2025-10-31T15:50:32.015",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762812,1761925832026,"fUST",-2716.8730372,0.00027428,2,"2025-10-31T15:50:32.026",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762884,1761925837747,"fUST",-7567.35766707,0.00027428,2,"2025-10-31T15:50:37.747",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762885,1761925837758,"fUST",-1200.0,0.00027428,2,"2025-10-31T15:50:37.758",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762886,1761925837773,"fUST",-300.0,0.00027428,2,"2025-10-31T15:50:37.773",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762888,1761925837783,"fUST",-300.0,0.00027428,2,"2025-10-31T15:50:37.783",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762889,1761925837792,"fUST",-1200.0,0.00027428,2,"2025-10-31T15:50:37.792",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762890,1761925837803,"fUST",-300.0,0.00027428,2,"2025-10-31T15:50:37.803",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762891,1761925837812,"fUST",-1252.52229793,0.00027429,2,"2025-10-31T15:50:37.812",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762892,1761925837822,"fUST",-1955.10902443,0.00027429,2,"2025-10-31T15:50:37.822",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762893,1761925837831,"fUST",-500.0,0.0002744,4,"2025-10-31T15:50:37.831",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762894,1761925837840,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:37.840",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762895,1761925837851,"fUST",-64.74966211,0.00027441,2,"2025-10-31T15:50:37.851",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762896,1761925837862,"fUST",-86.25033789,0.00027441,2,"2025-10-31T15:50:37.862",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762897,1761925837871,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:37.871",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762898,1761925837880,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:37.880",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762899,1761925837890,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:37.890",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762900,1761925837899,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:37.899",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762901,1761925837909,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:37.909",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762902,1761925837919,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:37.919",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762903,1761925837928,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:37.928",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762904,1761925837938,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:37.938",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762905,1761925837947,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:37.947",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762906,1761925837956,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:37.956",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762907,1761925837965,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:37.965",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762908,1761925837975,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:37.975",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762909,1761925837984,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:37.984",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762910,1761925837994,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:37.994",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762911,1761925838005,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:38.005",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762912,1761925838015,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:38.015",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762913,1761925838025,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:38.025",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762914,1761925838034,"fUST",-151.0,0.00027441,2,"2025-10-31T15:50:38.034",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762915,1761925838044,"fUST",-179.18,0.00027443,2,"2025-10-31T15:50:38.044",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762916,1761925838055,"fUST",-161.9386094,0.00027447,4,"2025-10-31T15:50:38.055",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762917,1761925838064,"fUST",-500.0,0.00027447,4,"2025-10-31T15:50:38.064",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762918,1761925838074,"fUST",-3155.69,0.00027447,4,"2025-10-31T15:50:38.074",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762919,1761925838084,"fUST",-500.0,0.00027447,4,"2025-10-31T15:50:38.084",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762920,1761925838093,"fUST",-500.0,0.00027447,4,"2025-10-31T15:50:38.093",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762921,1761925838103,"fUST",-500.0,0.00027447,4,"2025-10-31T15:50:38.103",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762922,1761925838113,"fUST",-500.0,0.00027447,4,"2025-10-31T15:50:38.113",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762923,1761925838123,"fUST",-815.83,0.00027447,4,"2025-10-31T15:50:38.123",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762924,1761925838133,"fUST",-500.0,0.00027447,4,"2025-10-31T15:50:38.133",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762925,1761925838144,"fUST",-1367.9,0.00027447,4,"2025-10-31T15:50:38.144",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762926,1761925838153,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.153",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762927,1761925838163,"fUST",-313.49178761,0.00027447,2,"2025-10-31T15:50:38.163",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762928,1761925838172,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.172",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762929,1761925838182,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.182",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762930,1761925838191,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.191",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762931,1761925838201,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.201",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762932,1761925838211,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.211",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762933,1761925838220,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.220",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762934,1761925838230,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.230",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762935,1761925838239,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.239",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762936,1761925838252,"fUST",-293.73107927,0.00027447,2,"2025-10-31T15:50:38.252",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762937,1761925838262,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.262",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762938,1761925838272,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.272",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762939,1761925838281,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.281",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762940,1761925838291,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.291",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762941,1761925838301,"fUST",-386.8803834,0.00027447,2,"2025-10-31T15:50:38.301",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762942,1761925838311,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.311",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762943,1761925838321,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.321",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762944,1761925838331,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.331",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762945,1761925838341,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.341",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762946,1761925838351,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.351",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762947,1761925838362,"fUST",-586.16140576,0.00027447,2,"2025-10-31T15:50:38.362",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762948,1761925838372,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.372",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762949,1761925838382,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.382",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762950,1761925838392,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.392",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762951,1761925838402,"fUST",-40.70686094,0.00027447,2,"2025-10-31T15:50:38.402",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762952,1761925838477,"fUST",-459.29313906,0.00027447,2,"2025-10-31T15:50:38.477",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762953,1761925838487,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.487",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762954,1761925838497,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.497",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762955,1761925838511,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.511",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762956,1761925838521,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.521",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762957,1761925838531,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.531",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762958,1761925838540,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.540",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762959,1761925838550,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.550",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762960,1761925838692,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.692",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762961,1761925838703,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.703",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762962,1761925838714,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.714",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762963,1761925838724,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.724",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762964,1761925838735,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.735",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762965,1761925838745,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.745",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762966,1761925838759,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.759",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762967,1761925838774,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.774",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762968,1761925838784,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.784",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762969,1761925838794,"fUST",-500.0,0.00027447,2,"2025-10-31T15:50:38.794",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762970,1761925838804,"fUST",-500.0,0.00027447,4,"2025-10-31T15:50:38.804",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762971,1761925838816,"fUST",-583.15317864,0.00027448,2,"2025-10-31T15:50:38.816",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762972,1761925838826,"fUST",-2203.86,0.00027448,10,"2025-10-31T15:50:38.826",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762973,1761925838836,"fUST",-1836.55,0.00027448,10,"2025-10-31T15:50:38.836",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762974,1761925838848,"fUST",-1530.45,0.00027448,10,"2025-10-31T15:50:38.848",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762975,1761925838858,"fUST",-177.0,0.00027452,2,"2025-10-31T15:50:38.858",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762976,1761925838868,"fUST",-500.0,0.00027454,4,"2025-10-31T15:50:38.868",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762977,1761925838877,"fUST",-500.0,0.00027454,4,"2025-10-31T15:50:38.877",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762978,1761925838887,"fUST",-500.0,0.00027454,4,"2025-10-31T15:50:38.887",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762979,1761925838897,"fUST",-500.0,0.00027454,4,"2025-10-31T15:50:38.897",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762980,1761925838908,"fUST",-500.0,0.00027454,4,"2025-10-31T15:50:38.908",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762981,1761925838918,"fUST",-589.92630213,0.00027454,4,"2025-10-31T15:50:38.918",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762982,1761925838929,"fUST",-500.0,0.00027454,4,"2025-10-31T15:50:38.929",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762983,1761925838938,"fUST",-500.0,0.00027454,4,"2025-10-31T15:50:38.938",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762984,1761925838948,"fUST",-964.81,0.00027454,3,"2025-10-31T15:50:38.948",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762985,1761925838957,"fUST",-500.0,0.00027454,4,"2025-10-31T15:50:38.957",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762986,1761925838966,"fUST",-500.0,0.00027454,4,"2025-10-31T15:50:38.966",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762987,1761925838976,"fUST",-383.28835109,0.00027454,2,"2025-10-31T15:50:38.976",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762988,1761925838985,"fUST",-823.56,0.00027455,4,"2025-10-31T15:50:38.985",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762989,1761925838994,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:38.994",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762990,1761925839005,"fUST",-206.1972559,0.00027455,4,"2025-10-31T15:50:39.005",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762991,1761925839014,"fUST",-234.99260577,0.00027455,4,"2025-10-31T15:50:39.014",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762992,1761925839024,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:39.024",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762993,1761925839034,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:39.034",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392762994,1761925839043,"fUST",-17.19732312,0.00027455,4,"2025-10-31T15:50:39.043",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763013,1761925840051,"fUST",-482.80267688,0.00027455,4,"2025-10-31T15:50:40.051",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763014,1761925840060,"fUST",-453.69016347,0.00027455,4,"2025-10-31T15:50:40.060",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763015,1761925840071,"fUST",-46.30983653,0.00027455,4,"2025-10-31T15:50:40.071",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763016,1761925840080,"fUST",-504.9214812,0.00027455,4,"2025-10-31T15:50:40.080",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763017,1761925840090,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.090",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763018,1761925840099,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.099",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763019,1761925840108,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.108",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763020,1761925840117,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.117",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763021,1761925840126,"fUST",-421.25863286,0.00027455,4,"2025-10-31T15:50:40.126",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763022,1761925840137,"fUST",-78.74136714,0.00027455,4,"2025-10-31T15:50:40.137",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763023,1761925840147,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.147",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763024,1761925840156,"fUST",-562.3,0.00027455,4,"2025-10-31T15:50:40.156",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763025,1761925840165,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.165",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763026,1761925840174,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.174",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763027,1761925840183,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.183",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763028,1761925840191,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.191",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763029,1761925840200,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.200",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763030,1761925840209,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.209",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763031,1761925840218,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.218",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763032,1761925840227,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.227",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763033,1761925840235,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.235",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763034,1761925840244,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.244",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763035,1761925840253,"fUST",-973.63,0.00027455,4,"2025-10-31T15:50:40.253",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763036,1761925840262,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.262",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763037,1761925840271,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.271",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763038,1761925840280,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.280",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763039,1761925840289,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.289",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763040,1761925840297,"fUST",-502.53,0.00027455,4,"2025-10-31T15:50:40.297",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763041,1761925840306,"fUST",-846.15,0.00027455,4,"2025-10-31T15:50:40.306",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763042,1761925840315,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.315",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763043,1761925840323,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.323",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763044,1761925840332,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.332",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763045,1761925840341,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.341",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763046,1761925840350,"fUST",-285.36651413,0.00027455,4,"2025-10-31T15:50:40.350",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763047,1761925840358,"fUST",-3617.56,0.00027455,4,"2025-10-31T15:50:40.358",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763048,1761925840367,"fUST",-500.0,0.00027455,4,"2025-10-31T15:50:40.367",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763049,1761925840376,"fUST",-1730.34,0.00027455,4,"2025-10-31T15:50:40.376",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763050,1761925840385,"fUST",-410.0786698,0.00027456,4,"2025-10-31T15:50:40.385",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763051,1761925840394,"fUST",-500.0,0.00027456,4,"2025-10-31T15:50:40.394",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763053,1761925840403,"fUST",-500.0,0.00027456,4,"2025-10-31T15:50:40.403",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763054,1761925840412,"fUST",-200.0,0.00027457,14,"2025-10-31T15:50:40.412",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763055,1761925840422,"fUST",-8363.80344893,0.00027458,2,"2025-10-31T15:50:40.422",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763056,1761925840433,"fUST",-11245.0,0.00027458,2,"2025-10-31T15:50:40.433",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763063,1761925842953,"fUST",-2361.57660984,0.00027458,2,"2025-10-31T15:50:42.953",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763064,1761925843009,"fUST",-5612.75,0.00027458,2,"2025-10-31T15:50:43.009",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763101,1761925874961,"fUST",-150.0,0.0002589,2,"2025-10-31T15:51:14.961",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763103,1761926106662,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:06.662",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763104,1761926107520,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:07.520",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763105,1761926108013,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:08.013",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763106,1761926108077,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:08.077",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763107,1761926108701,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:08.701",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763108,1761926109329,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:09.329",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763109,1761926110230,"fUST",264.46703542,0.0003735,60,"2025-10-31T15:55:10.230",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763110,1761926110524,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:10.524",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763111,1761926111193,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:11.193",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763112,1761926111855,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:11.855",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763113,1761926112499,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:12.499",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763114,1761926112983,"fUST",500.0,0.0003735,60,"2025-10-31T15:55:12.983",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763115,1761926113363,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:13.363",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763116,1761926113976,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:13.976",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763117,1761926114586,"fUST",1000.0,0.0003735,60,"2025-10-31T15:55:14.586",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763118,1761926115709,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:15.709",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763119,1761926115844,"fUST",1000.0,0.0003735,60,"2025-10-31T15:55:15.844",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763120,1761926116355,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:16.355",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763121,1761926116478,"fUST",1000.0,0.0003735,60,"2025-10-31T15:55:16.478",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763122,1761926117258,"fUST",1000.0,0.0003735,60,"2025-10-31T15:55:17.258",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763123,1761926117889,"fUST",1000.0,0.0003735,60,"2025-10-31T15:55:17.889",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763124,1761926118374,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:18.374",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763125,1761926118741,"fUST",1000.0,0.0003735,60,"2025-10-31T15:55:18.741",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763126,1761926119034,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:19.034",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763127,1761926119633,"fUST",1000.0,0.0003735,60,"2025-10-31T15:55:19.633",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763128,1761926119665,"fUST",151.0,0.0003735,60,"2025-10-31T15:55:19.665",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763129,1761926126345,"fUST",202.96888872,0.000259,2,"2025-10-31T15:55:26.345",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763130,1761926128756,"fUST",278.8615398,0.0002551,2,"2025-10-31T15:55:28.756",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763131,1761926152137,"fUST",5000.0,0.0002551,2,"2025-10-31T15:55:52.137",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763132,1761926159398,"fUST",-97.03111128,0.000259,2,"2025-10-31T15:55:59.398",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763133,1761926159428,"fUST",-300.0,0.000259,2,"2025-10-31T15:55:59.428",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763134,1761926159458,"fUST",-300.0,0.000259,2,"2025-10-31T15:55:59.458",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763135,1761926159500,"fUST",-206.0815611,0.00027339,2,"2025-10-31T15:55:59.500",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763136,1761926159531,"fUST",-206.0815611,0.00027343,2,"2025-10-31T15:55:59.531",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763137,1761926159560,"fUST",-206.0815611,0.00027347,2,"2025-10-31T15:55:59.560",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763138,1761926159592,"fUST",-1200.0,0.00027439,2,"2025-10-31T15:55:59.592",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763139,1761926159621,"fUST",-300.0,0.00027439,2,"2025-10-31T15:55:59.621",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763140,1761926159648,"fUST",-300.0,0.00027439,2,"2025-10-31T15:55:59.648",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763141,1761926159677,"fUST",-300.0,0.00027439,2,"2025-10-31T15:55:59.677",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763142,1761926159705,"fUST",-1200.0,0.00027439,2,"2025-10-31T15:55:59.705",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763143,1761926159733,"fUST",-300.0,0.00027439,2,"2025-10-31T15:55:59.733",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763144,1761926162194,"fUST",-300.0,0.00027439,2,"2025-10-31T15:56:02.194",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763145,1761926162225,"fUST",-789.25,0.0002744,4,"2025-10-31T15:56:02.225",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763146,1761926162254,"fUST",-500.0,0.0002744,4,"2025-10-31T15:56:02.254",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763147,1761926162285,"fUST",-500.0,0.0002744,4,"2025-10-31T15:56:02.285",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763148,1761926162314,"fUST",-500.0,0.0002744,4,"2025-10-31T15:56:02.314",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763149,1761926162345,"fUST",-500.0,0.0002744,4,"2025-10-31T15:56:02.345",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763150,1761926162374,"fUST",-500.0,0.0002744,4,"2025-10-31T15:56:02.374",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763151,1761926162402,"fUST",-500.0,0.0002744,4,"2025-10-31T15:56:02.402",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763152,1761926162431,"fUST",-500.0,0.0002744,4,"2025-10-31T15:56:02.431",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763153,1761926162460,"fUST",-206.39077743,0.0002744,4,"2025-10-31T15:56:02.460",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763154,1761926168366,"fUST",-300.0,0.000259,2,"2025-10-31T15:56:08.366",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763155,1761926168398,"fUST",-300.0,0.00027439,2,"2025-10-31T15:56:08.398",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763156,1761926168428,"fUST",-408.72844514,0.0002744,4,"2025-10-31T15:56:08.428",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763157,1761926168460,"fUST",-500.0,0.0002744,4,"2025-10-31T15:56:08.460",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763158,1761926168490,"fUST",-500.0,0.0002744,4,"2025-10-31T15:56:08.490",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763159,1761926168520,"fUST",-500.0,0.0002744,4,"2025-10-31T15:56:08.520",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763160,1761926168551,"fUST",-500.0,0.0002744,4,"2025-10-31T15:56:08.551",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763161,1761926168581,"fUST",-500.0,0.0002744,4,"2025-10-31T15:56:08.581",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763162,1761926168610,"fUST",-500.0,0.0002744,4,"2025-10-31T15:56:08.610",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763163,1761926168645,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:08.645",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763164,1761926168678,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:08.678",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763165,1761926168712,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:08.712",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763166,1761926168746,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:08.746",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763167,1761926168920,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:08.920",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763168,1761926168954,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:08.954",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763169,1761926168987,"fUST",-19.55310972,0.00027441,2,"2025-10-31T15:56:08.987",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763170,1761926171317,"fUST",-131.44689028,0.00027441,2,"2025-10-31T15:56:11.317",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763171,1761926171351,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:11.351",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763172,1761926171385,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:11.385",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763173,1761926171418,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:11.418",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763174,1761926171451,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:11.451",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763175,1761926171483,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:11.483",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763176,1761926171515,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:11.515",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763177,1761926171549,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:11.549",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763178,1761926171582,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:11.582",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763179,1761926171614,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:11.614",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763180,1761926171648,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:11.648",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763181,1761926171681,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:11.681",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763182,1761926171715,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:11.715",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763183,1761926171747,"fUST",-151.0,0.00027441,2,"2025-10-31T15:56:11.747",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763184,1761926171775,"fUST",-515.31058809,0.00027447,4,"2025-10-31T15:56:11.775",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763185,1761926171803,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:11.803",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763186,1761926171831,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:11.831",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763187,1761926171862,"fUST",-191.66346792,0.00027447,4,"2025-10-31T15:56:11.862",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763188,1761926171892,"fUST",-538.18598014,0.00027447,4,"2025-10-31T15:56:11.892",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763189,1761926171921,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:11.921",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763190,1761926176091,"fUST",3811.04504206,0.0002551,2,"2025-10-31T15:56:16.091",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763191,1761926177313,"fUST",-300.0,0.000259,2,"2025-10-31T15:56:17.313",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763192,1761926177344,"fUST",-169.58352199,0.00026717,5,"2025-10-31T15:56:17.344",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763193,1761926177374,"fUST",-349.12406721,0.0002744,4,"2025-10-31T15:56:17.374",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763194,1761926177402,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:17.402",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763195,1761926177431,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:17.431",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763196,1761926177460,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:17.460",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763197,1761926177488,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:17.488",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763198,1761926177516,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:17.516",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763199,1761926177543,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:17.543",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763200,1761926177571,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:17.571",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763201,1761926177599,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:17.599",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763202,1761926180474,"fUST",-158.40053022,0.00026617,2,"2025-10-31T15:56:20.474",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763203,1761926180503,"fUST",-924.61,0.00027447,3,"2025-10-31T15:56:20.503",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763204,1761926180531,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:20.531",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763205,1761926180562,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:20.562",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763206,1761926180589,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:20.589",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763207,1761926180624,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:20.624",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763208,1761926180661,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:20.661",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763209,1761926180692,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:20.692",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763210,1761926180723,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:20.723",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763211,1761926180756,"fUST",-333.98893956,0.00027447,4,"2025-10-31T15:56:20.756",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763212,1761926183342,"fUST",-166.01106044,0.00027447,4,"2025-10-31T15:56:23.342",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763213,1761926183382,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:23.382",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763214,1761926183416,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:23.416",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763215,1761926183452,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:23.452",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763216,1761926183484,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:23.484",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763217,1761926183515,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:23.515",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763218,1761926183550,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:23.550",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763219,1761926183584,"fUST",-510.6271963,0.00027447,4,"2025-10-31T15:56:23.584",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763220,1761926183620,"fUST",-331.4653246,0.00027447,4,"2025-10-31T15:56:23.620",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763221,1761926184724,"fUST",428.09307269,0.0002551,2,"2025-10-31T15:56:24.724",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763222,1761926184801,"fUST",300.0,0.000255,2,"2025-10-31T15:56:24.801",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763223,1761926186356,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:26.356",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763224,1761926186388,"fUST",-3764.8669022,0.00027452,2,"2025-10-31T15:56:26.388",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763225,1761926189412,"fUST",-150.0,0.0002589,2,"2025-10-31T15:56:29.412",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763226,1761926189441,"fUST",-300.0,0.000259,2,"2025-10-31T15:56:29.441",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763227,1761926189470,"fUST",-500.0,0.0002744,4,"2025-10-31T15:56:29.470",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763228,1761926189500,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:29.500",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763229,1761926189530,"fUST",-1470.2761956,0.00027452,2,"2025-10-31T15:56:29.530",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763230,1761926189561,"fUST",-1171.9900043,0.00027452,2,"2025-10-31T15:56:29.561",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763231,1761926192411,"fUST",-1815.4776002,0.00027452,2,"2025-10-31T15:56:32.411",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763232,1761926192441,"fUST",-500.0,0.00027454,4,"2025-10-31T15:56:32.441",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763233,1761926192470,"fUST",-810.9,0.00027454,4,"2025-10-31T15:56:32.470",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763234,1761926192498,"fUST",-500.0,0.00027454,4,"2025-10-31T15:56:32.498",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763235,1761926192526,"fUST",-500.0,0.00027454,4,"2025-10-31T15:56:32.526",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763236,1761926192977,"fUST",5000.0,0.0002551,2,"2025-10-31T15:56:32.977",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763237,1761926195828,"fUST",300.0,0.000255,2,"2025-10-31T15:56:35.828",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763238,1761926199706,"fUST",-300.0,0.000259,2,"2025-10-31T15:56:39.706",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763239,1761926199734,"fUST",-3466.82,0.00027454,4,"2025-10-31T15:56:39.734",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763240,1761926199764,"fUST",-500.0,0.00027454,4,"2025-10-31T15:56:39.764",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763241,1761926201362,"fUST",5000.0,0.0002551,2,"2025-10-31T15:56:41.362",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763242,1761926202898,"fUST",-1658.24,0.00027454,4,"2025-10-31T15:56:42.898",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763243,1761926203030,"fUST",-500.0,0.00027454,4,"2025-10-31T15:56:43.030",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763244,1761926203060,"fUST",-500.0,0.00027454,4,"2025-10-31T15:56:43.060",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763245,1761926203092,"fUST",-342.90682286,0.00027454,2,"2025-10-31T15:56:43.092",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763246,1761926203122,"fUST",-588.19234214,0.00027454,2,"2025-10-31T15:56:43.122",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763247,1761926203156,"fUST",-376.3200426,0.00027454,2,"2025-10-31T15:56:43.156",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763248,1761926203188,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:43.188",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763249,1761926203220,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:43.220",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763250,1761926205860,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:45.860",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763251,1761926205892,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:45.892",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763252,1761926205923,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:45.923",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763253,1761926205954,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:45.954",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763254,1761926205985,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:45.985",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763255,1761926206017,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:46.017",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763256,1761926206048,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:46.048",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763257,1761926206078,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:46.078",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763258,1761926206109,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:46.109",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763259,1761926206143,"fUST",-376.47423182,0.00027454,2,"2025-10-31T15:56:46.143",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763260,1761926208346,"fUST",300.0,0.000255,2,"2025-10-31T15:56:48.346",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763261,1761926208483,"fUST",-247.06153636,0.00027454,2,"2025-10-31T15:56:48.483",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763262,1761926208516,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:48.516",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763263,1761926208548,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:48.548",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763264,1761926208580,"fUST",-402.45949136,0.00027454,2,"2025-10-31T15:56:48.580",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763265,1761926208609,"fUST",-500.33997138,0.00027454,2,"2025-10-31T15:56:48.609",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763266,1761926208638,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:48.638",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763267,1761926208667,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:48.667",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763268,1761926208698,"fUST",-558.63522129,0.00027454,2,"2025-10-31T15:56:48.698",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763269,1761926208730,"fUST",-384.52868075,0.00027454,2,"2025-10-31T15:56:48.730",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763270,1761926208767,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:48.767",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763271,1761926208887,"fUST",-272.58577162,0.00027454,2,"2025-10-31T15:56:48.887",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763272,1761926211664,"fUST",-300.0,0.000259,2,"2025-10-31T15:56:51.664",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763273,1761926211693,"fUST",-351.66921926,0.00027354,2,"2025-10-31T15:56:51.693",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763274,1761926211725,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:51.725",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763275,1761926211758,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:51.758",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763276,1761926211791,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:51.791",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763277,1761926211824,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:51.824",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763278,1761926211859,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:51.859",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763279,1761926211892,"fUST",-500.0,0.00027454,2,"2025-10-31T15:56:51.892",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763280,1761926211927,"fUST",-495.3572213,0.00027454,2,"2025-10-31T15:56:51.927",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763281,1761926211956,"fUST",-500.0,0.00027455,4,"2025-10-31T15:56:51.956",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763282,1761926211984,"fUST",-205.95711888,0.00027455,4,"2025-10-31T15:56:51.984",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763283,1761926212193,"fUST",4619.3568907,0.0002551,2,"2025-10-31T15:56:52.193",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763284,1761926214554,"fUST",-452.3908746,0.00027355,2,"2025-10-31T15:56:54.554",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763285,1761926214586,"fUST",-500.0,0.00027447,4,"2025-10-31T15:56:54.586",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763286,1761926214618,"fUST",-294.04288112,0.00027455,4,"2025-10-31T15:56:54.618",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763287,1761926214648,"fUST",-500.0,0.00027455,4,"2025-10-31T15:56:54.648",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763288,1761926214678,"fUST",-500.0,0.00027455,4,"2025-10-31T15:56:54.678",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763289,1761926214708,"fUST",-500.0,0.00027455,4,"2025-10-31T15:56:54.708",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763290,1761926214741,"fUST",-530.58635199,0.00027455,4,"2025-10-31T15:56:54.741",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763291,1761926214776,"fUST",-500.0,0.00027455,4,"2025-10-31T15:56:54.776",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763292,1761926214806,"fUST",-517.0900757,0.00027455,4,"2025-10-31T15:56:54.806",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763293,1761926214838,"fUST",-500.0,0.00027455,4,"2025-10-31T15:56:54.838",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763294,1761926215004,"fUST",-578.15166531,0.00027455,4,"2025-10-31T15:56:55.004",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763295,1761926215036,"fUST",-500.0,0.00027455,4,"2025-10-31T15:56:55.036",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763296,1761926215068,"fUST",-500.0,0.00027455,4,"2025-10-31T15:56:55.068",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763297,1761926215098,"fUST",-500.0,0.00027455,4,"2025-10-31T15:56:55.098",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763298,1761926215127,"fUST",-500.0,0.00027455,4,"2025-10-31T15:56:55.127",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763299,1761926215156,"fUST",-500.0,0.00027455,4,"2025-10-31T15:56:55.156",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763300,1761926215185,"fUST",-500.0,0.00027455,4,"2025-10-31T15:56:55.185",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763301,1761926215215,"fUST",-632.62393033,0.00027455,4,"2025-10-31T15:56:55.215",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763302,1761926217667,"fUST",293.18,0.00037348,120,"2025-10-31T15:56:57.667",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763303,1761926218513,"fUST",1343.85,0.00027455,4,"2025-10-31T15:56:58.513",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763304,1761926220080,"fUST",234.60880872,0.000259,2,"2025-10-31T15:57:00.080",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763305,1761926220106,"fUST",65.39119128,0.000259,2,"2025-10-31T15:57:00.106",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763306,1761926220967,"fUST",300.0,0.000255,2,"2025-10-31T15:57:00.967",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763307,1761926223998,"fUST",500.0,0.00027447,4,"2025-10-31T15:57:03.998",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763308,1761926228561,"fUST",5000.0,0.00027455,2,"2025-10-31T15:57:08.561",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763309,1761926229678,"fUST",500.0,0.0002744,4,"2025-10-31T15:57:09.678",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763310,1761926231290,"fUST",300.0,0.000259,2,"2025-10-31T15:57:11.290",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763311,1761926233124,"fUST",300.0,0.000255,2,"2025-10-31T15:57:13.124",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763312,1761926234787,"fUST",500.0,0.00027447,4,"2025-10-31T15:57:14.787",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763313,1761926237228,"fUST",500.0,0.0002744,4,"2025-10-31T15:57:17.228",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763314,1761926241330,"fUST",500.0,0.0002744,4,"2025-10-31T15:57:21.330",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763315,1761926242208,"fUST",777.11,0.00027447,4,"2025-10-31T15:57:22.208",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763316,1761926242399,"fUST",500.0,0.0002744,4,"2025-10-31T15:57:22.399",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763317,1761926242724,"fUST",257.50880872,0.000259,2,"2025-10-31T15:57:22.724",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763318,1761926242747,"fUST",42.49119128,0.000259,2,"2025-10-31T15:57:22.747",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763319,1761926243581,"fUST",281.39414013,0.00027455,4,"2025-10-31T15:57:23.581",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763320,1761926245075,"fUST",300.0,0.000255,2,"2025-10-31T15:57:25.075",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763321,1761926247739,"fUST",263.29817908,0.00027447,4,"2025-10-31T15:57:27.739",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763322,1761926251912,"fUST",2582.67720783,0.00027455,2,"2025-10-31T15:57:31.912",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763323,1761926254833,"fUST",781.84,0.00027451,4,"2025-10-31T15:57:34.833",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763324,1761926256340,"fUST",500.0,0.00027447,4,"2025-10-31T15:57:36.340",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763325,1761926257676,"fUST",317.847023,0.00013699,2,"2025-10-31T15:57:37.676",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763326,1761926257900,"fUST",317.847023,0.00020187,2,"2025-10-31T15:57:37.900",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763327,1761926258140,"fUST",317.847023,0.00026676,2,"2025-10-31T15:57:38.140",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763328,1761926271803,"fUST",500.0,0.00027451,4,"2025-10-31T15:57:51.803",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763329,1761926273189,"fUST",500.0,0.00027447,4,"2025-10-31T15:57:53.189",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763330,1761926274318,"fUST",500.0,0.00027447,4,"2025-10-31T15:57:54.318",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763331,1761926277727,"fUST",500.0,0.00027451,4,"2025-10-31T15:57:57.727",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763332,1761926277871,"fUST",500.0,0.0002744,4,"2025-10-31T15:57:57.871",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763333,1761926278434,"fUST",500.0,0.0002744,4,"2025-10-31T15:57:58.434",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763334,1761926287736,"fUST",500.0,0.00027455,4,"2025-10-31T15:58:07.736",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763335,1761926290046,"fUST",794.76821268,0.00027451,4,"2025-10-31T15:58:10.046",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763336,1761926290072,"fUST",516.13178732,0.00027451,4,"2025-10-31T15:58:10.072",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763337,1761926292774,"fUST",500.0,0.0002744,4,"2025-10-31T15:58:12.774",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763338,1761926296485,"fUST",451.37958102,0.0002744,4,"2025-10-31T15:58:16.485",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763339,1761926299306,"fUST",3322.37,0.00027447,4,"2025-10-31T15:58:19.306",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763340,1761926304173,"fUST",500.0,0.0002744,4,"2025-10-31T15:58:24.173",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763341,1761926311059,"fUST",933.06,0.0002744,4,"2025-10-31T15:58:31.059",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763342,1761926317359,"fUST",1589.14,0.00027447,4,"2025-10-31T15:58:37.359",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763343,1761926325237,"fUST",500.0,0.0002744,4,"2025-10-31T15:58:45.237",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763344,1761926325923,"fUST",500.0,0.00027447,4,"2025-10-31T15:58:45.923",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763345,1761926326213,"fUST",1187.92863166,0.00027455,2,"2025-10-31T15:58:46.213",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763346,1761926326236,"fUST",3812.07136834,0.00027455,2,"2025-10-31T15:58:46.236",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763347,1761926331325,"fUST",500.0,0.00027451,4,"2025-10-31T15:58:51.325",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763348,1761926334277,"fUST",4877.93573145,0.00027455,2,"2025-10-31T15:58:54.277",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763349,1761926336276,"fUST",381.28797901,0.00027447,4,"2025-10-31T15:58:56.276",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763350,1761926338806,"fUST",428.7149212,0.00027455,4,"2025-10-31T15:58:58.806",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763351,1761926338832,"fUST",71.2850788,0.00027455,4,"2025-10-31T15:58:58.832",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763352,1761926346518,"fUST",514.28759846,0.00027447,4,"2025-10-31T15:59:06.518",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763353,1761926346617,"fUST",500.0,0.00027451,4,"2025-10-31T15:59:06.617",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763354,1761926348494,"fUST",500.0,0.00027447,4,"2025-10-31T15:59:08.494",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763355,1761926349466,"fUST",492.28348409,0.00027447,4,"2025-10-31T15:59:09.466",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763356,1761926350321,"fUST",5000.0,0.00027455,2,"2025-10-31T15:59:10.321",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763357,1761926369036,"fUST",500.0,0.00027447,4,"2025-10-31T15:59:29.036",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763358,1761926373021,"fUST",940.69178096,0.00027455,2,"2025-10-31T15:59:33.021",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763359,1761926380448,"fUST",500.0,0.00027447,4,"2025-10-31T15:59:40.448",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763360,1761926392638,"fUST",500.0,0.0002744,4,"2025-10-31T15:59:52.638",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763361,1761926395428,"fUST",481.46205769,0.00027455,2,"2025-10-31T15:59:55.428",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763362,1761926395451,"fUST",831.40005325,0.00027455,2,"2025-10-31T15:59:55.451",0.0003723,49.59,0.911100103537658,659027107.4691293]
[392763363,1761926398684,"fUST",500.0,0.00027447,4,"2025-10-31T15:59:58.684",0.0003723,49.59,0.911100103537658,659027107.4691293]